ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClinitechLaboratory

Strong intraday Stock price targets for ClinitechLaboratory are 41.23 and 41.23

Intraday Target 141.23
Intraday Target 241.23
Intraday Target 341.23
Intraday Target 441.23
Intraday Target 541.23

Daily price and volume Clinitech Laboratory

Date Closing Open Range Volume
Tue 02 December 2025 41.23 (-5%) 41.23 41.23 - 41.23 0.7143 times
Mon 01 December 2025 43.40 (3.58%) 43.39 43.39 - 43.40 0.7143 times
Wed 26 November 2025 41.90 (-4.99%) 41.90 41.90 - 41.90 0.3571 times
Fri 21 November 2025 44.10 (5%) 44.10 44.10 - 44.10 0.3571 times
Thu 20 November 2025 42.00 (5%) 40.00 40.00 - 42.00 1.0714 times
Tue 18 November 2025 40.00 (-4.19%) 40.40 40.00 - 40.40 1.4286 times
Mon 17 November 2025 41.75 (-0.12%) 40.00 40.00 - 41.75 4.2857 times
Fri 14 November 2025 41.80 (-5%) 41.80 41.80 - 41.80 0.3571 times
Wed 12 November 2025 44.00 (0%) 44.00 44.00 - 44.00 0.3571 times
Fri 07 November 2025 44.00 (4.76%) 44.00 44.00 - 44.00 0.3571 times
Mon 03 November 2025 42.00 (-1.22%) 44.64 42.00 - 44.64 0.7143 times

 Daily chart ClinitechLaboratory

Weekly price and charts ClinitechLaboratory

Strong weekly Stock price targets for ClinitechLaboratory 544220 are 40.15 and 42.32

Weekly Target 139.78
Weekly Target 240.51
Weekly Target 341.953333333333
Weekly Target 442.68
Weekly Target 544.12

Weekly price and volumes for Clinitech Laboratory

Date Closing Open Range Volume
Tue 02 December 2025 41.23 (-1.6%) 43.39 41.23 - 43.40 0.7018 times
Wed 26 November 2025 41.90 (-4.99%) 41.90 41.90 - 41.90 0.1754 times
Fri 21 November 2025 44.10 (5.5%) 40.00 40.00 - 44.10 3.5088 times
Fri 14 November 2025 41.80 (-5%) 44.00 41.80 - 44.00 0.3509 times
Fri 07 November 2025 44.00 (3.48%) 44.64 42.00 - 44.64 0.5263 times
Tue 28 October 2025 42.52 (11.89%) 40.50 40.50 - 42.52 0.5263 times
Thu 23 October 2025 38.00 (-5%) 38.00 38.00 - 38.00 0.3509 times
Thu 16 October 2025 40.00 (0.93%) 38.00 38.00 - 40.30 0.7018 times
Thu 09 October 2025 39.63 (-14.22%) 43.90 39.63 - 43.90 1.0526 times
Fri 26 September 2025 46.20 (3.13%) 45.25 41.80 - 46.20 2.1053 times
Fri 19 September 2025 44.80 (-2.69%) 46.50 44.80 - 46.50 0.7018 times

 weekly chart ClinitechLaboratory

Monthly price and charts ClinitechLaboratory

Strong monthly Stock price targets for ClinitechLaboratory 544220 are 40.15 and 42.32

Monthly Target 139.78
Monthly Target 240.51
Monthly Target 341.953333333333
Monthly Target 442.68
Monthly Target 544.12

Monthly price and volumes Clinitech Laboratory

Date Closing Open Range Volume
Tue 02 December 2025 41.23 (-1.6%) 43.39 41.23 - 43.40 0.087 times
Wed 26 November 2025 41.90 (-1.46%) 44.64 40.00 - 44.64 0.5652 times
Tue 28 October 2025 42.52 (-7.97%) 43.90 38.00 - 43.90 0.3261 times
Fri 26 September 2025 46.20 (-12%) 50.02 41.80 - 57.00 1.0217 times
Fri 29 August 2025 52.50 (69.35%) 31.00 31.00 - 53.39 2.3696 times
Wed 30 July 2025 31.00 (-9.88%) 32.70 29.15 - 34.95 1.7174 times
Fri 27 June 2025 34.40 (-15.79%) 42.10 34.40 - 42.10 0.6087 times
Wed 28 May 2025 40.85 (-13.64%) 44.94 40.85 - 44.94 0.2174 times
Tue 29 April 2025 47.30 (17.54%) 40.00 38.23 - 47.30 0.3696 times
Fri 28 March 2025 40.24 (-41.64%) 65.05 40.05 - 65.05 2.7174 times
Tue 25 February 2025 68.95 (2.07%) 77.48 62.01 - 98.99 1.9565 times

 monthly chart ClinitechLaboratory

Yearly price and charts ClinitechLaboratory

Strong yearly Stock price targets for ClinitechLaboratory 544220 are 0.27 and 70.11

Yearly Target 1-13.38
Yearly Target 213.92
Yearly Target 356.456666666667
Yearly Target 483.76
Yearly Target 5126.3

Yearly price and volumes Clinitech Laboratory

Date Closing Open Range Volume
Tue 02 December 2025 41.23 (-47.72%) 70.00 29.15 - 98.99 0.8338 times
Mon 30 December 2024 78.86 (0%) 115.00 65.00 - 120.75 1.1662 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ClinitechLaboratory

Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 25 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClinitechLaboratory (544220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClinitechLaboratory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClinitechLaboratory in short term but the buy signal is initial and weak.

ClinitechLaboratory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClinitechLaboratory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClinitechLaboratory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and ClinitechLaboratory 544220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClinitechLaboratory 544220 stock. Volume based technical analysis of ClinitechLaboratory 544220 stock is negative.

ClinitechLaboratory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clinitech Laboratory 544220

DMA (daily moving average) of Clinitech Laboratory 544220

DMA period DMA value
5 day DMA 42.53
12 day DMA 42.39
20 day DMA 41.95
35 day DMA 45.08
50 day DMA 44.22
100 day DMA 43.97
150 day DMA 54.34
200 day DMA

EMA (exponential moving average) of Clinitech Laboratory 544220

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.6542.28
12 day EMA42.342.4942.33
20 day EMA42.6242.7742.7
35 day EMA42.5642.6442.59
50 day EMA43.0343.143.09

SMA (simple moving average) of Clinitech Laboratory 544220

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.2841.95
12 day SMA42.3942.3341.88
20 day SMA41.9542.0942.16
35 day SMA45.0845.445.59
50 day SMA44.2243.9943.74
100 day SMA43.9744.1844.39
150 day SMA54.3454.5854.84
200 day SMA

Fundamentals, profit and EPS of Clinitech Laboratory 544220

EPS is 1.71 and PE is: 24.11

Last quarter profit: (June 2025 quarter) 0.17 crores (-43.33%)

Debt: 0.00 in crores

Market capitalization: 11.98

EPS is 1.71 and PE is: 24.11

Last quarter profit: (March 2025 quarter) 0.17 crores (-43.33%)

Debt: 0.00 in crores

Market capitalization: 9.32

Videos related to: ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top