ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClinitechLaboratory

Strong intraday Stock price targets for ClinitechLaboratory are 39 and 40

Intraday Target 138.17
Intraday Target 238.83
Intraday Target 339.166666666667
Intraday Target 439.83
Intraday Target 540.17

Daily price and volume Clinitech Laboratory

Date Closing Open Range Volume
Fri 12 December 2025 39.50 (0.77%) 38.50 38.50 - 39.50 0.6897 times
Wed 10 December 2025 39.20 (-4.92%) 39.20 39.20 - 39.20 0.3448 times
Tue 02 December 2025 41.23 (-5%) 41.23 41.23 - 41.23 0.6897 times
Mon 01 December 2025 43.40 (3.58%) 43.39 43.39 - 43.40 0.6897 times
Wed 26 November 2025 41.90 (-4.99%) 41.90 41.90 - 41.90 0.3448 times
Fri 21 November 2025 44.10 (5%) 44.10 44.10 - 44.10 0.3448 times
Thu 20 November 2025 42.00 (5%) 40.00 40.00 - 42.00 1.0345 times
Tue 18 November 2025 40.00 (-4.19%) 40.40 40.00 - 40.40 1.3793 times
Mon 17 November 2025 41.75 (-0.12%) 40.00 40.00 - 41.75 4.1379 times
Fri 14 November 2025 41.80 (-5%) 41.80 41.80 - 41.80 0.3448 times
Wed 12 November 2025 44.00 (0%) 44.00 44.00 - 44.00 0.3448 times

 Daily chart ClinitechLaboratory

Weekly price and charts ClinitechLaboratory

Strong weekly Stock price targets for ClinitechLaboratory 544220 are 36.55 and 41.45

Weekly Target 135.57
Weekly Target 237.53
Weekly Target 340.466666666667
Weekly Target 442.43
Weekly Target 545.37

Weekly price and volumes for Clinitech Laboratory

Date Closing Open Range Volume
Fri 12 December 2025 39.50 (-5.73%) 43.39 38.50 - 43.40 1.1667 times
Wed 26 November 2025 41.90 (-4.99%) 41.90 41.90 - 41.90 0.1667 times
Fri 21 November 2025 44.10 (5.5%) 40.00 40.00 - 44.10 3.3333 times
Fri 14 November 2025 41.80 (-5%) 44.00 41.80 - 44.00 0.3333 times
Fri 07 November 2025 44.00 (3.48%) 44.64 42.00 - 44.64 0.5 times
Tue 28 October 2025 42.52 (11.89%) 40.50 40.50 - 42.52 0.5 times
Thu 23 October 2025 38.00 (-5%) 38.00 38.00 - 38.00 0.3333 times
Thu 16 October 2025 40.00 (0.93%) 38.00 38.00 - 40.30 0.6667 times
Thu 09 October 2025 39.63 (-14.22%) 43.90 39.63 - 43.90 1 times
Fri 26 September 2025 46.20 (3.13%) 45.25 41.80 - 46.20 2 times
Fri 19 September 2025 44.80 (-2.69%) 46.50 44.80 - 46.50 0.6667 times

 weekly chart ClinitechLaboratory

Monthly price and charts ClinitechLaboratory

Strong monthly Stock price targets for ClinitechLaboratory 544220 are 36.55 and 41.45

Monthly Target 135.57
Monthly Target 237.53
Monthly Target 340.466666666667
Monthly Target 442.43
Monthly Target 545.37

Monthly price and volumes Clinitech Laboratory

Date Closing Open Range Volume
Fri 12 December 2025 39.50 (-5.73%) 43.39 38.50 - 43.40 0.1512 times
Wed 26 November 2025 41.90 (-1.46%) 44.64 40.00 - 44.64 0.5616 times
Tue 28 October 2025 42.52 (-7.97%) 43.90 38.00 - 43.90 0.324 times
Fri 26 September 2025 46.20 (-12%) 50.02 41.80 - 57.00 1.0151 times
Fri 29 August 2025 52.50 (69.35%) 31.00 31.00 - 53.39 2.3542 times
Wed 30 July 2025 31.00 (-9.88%) 32.70 29.15 - 34.95 1.7063 times
Fri 27 June 2025 34.40 (-15.79%) 42.10 34.40 - 42.10 0.6048 times
Wed 28 May 2025 40.85 (-13.64%) 44.94 40.85 - 44.94 0.216 times
Tue 29 April 2025 47.30 (17.54%) 40.00 38.23 - 47.30 0.3672 times
Fri 28 March 2025 40.24 (-41.64%) 65.05 40.05 - 65.05 2.6998 times
Tue 25 February 2025 68.95 (2.07%) 77.48 62.01 - 98.99 1.9438 times

 monthly chart ClinitechLaboratory

Yearly price and charts ClinitechLaboratory

Strong yearly Stock price targets for ClinitechLaboratory 544220 are -0.59 and 69.25

Yearly Target 1-13.96
Yearly Target 212.77
Yearly Target 355.88
Yearly Target 482.61
Yearly Target 5125.72

Yearly price and volumes Clinitech Laboratory

Date Closing Open Range Volume
Fri 12 December 2025 39.50 (-49.91%) 70.00 29.15 - 98.99 0.8363 times
Mon 30 December 2024 78.86 (0%) 115.00 65.00 - 120.75 1.1637 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ClinitechLaboratory

Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClinitechLaboratory (544220) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClinitechLaboratory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClinitechLaboratory in short term and the sell signal is strong.

ClinitechLaboratory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClinitechLaboratory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClinitechLaboratory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and ClinitechLaboratory 544220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClinitechLaboratory 544220 stock. Volume based technical analysis of ClinitechLaboratory 544220 stock is negative.

ClinitechLaboratory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clinitech Laboratory 544220

DMA (daily moving average) of Clinitech Laboratory 544220

DMA period DMA value
5 day DMA 41.05
12 day DMA 41.91
20 day DMA 41.38
35 day DMA 44.4
50 day DMA 44.55
100 day DMA 43.44
150 day DMA 53.89
200 day DMA

EMA (exponential moving average) of Clinitech Laboratory 544220

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6341.1942.18
12 day EMA41.4641.8242.3
20 day EMA42.0242.2942.61
35 day EMA42.3742.5442.74
50 day EMA43.0843.2343.39

SMA (simple moving average) of Clinitech Laboratory 544220

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0541.9742.53
12 day SMA41.9142.1242.39
20 day SMA41.3841.641.95
35 day SMA44.444.7745.08
50 day SMA44.5544.3844.22
100 day SMA43.4443.743.97
150 day SMA53.8954.1254.34
200 day SMA

Fundamentals, profit and EPS of Clinitech Laboratory 544220

EPS is 2.06 and PE is: 19.17

Last quarter profit: (September 2025 quarter) 0.30 crores (36.36%)

Debt: 0.17 in crores

Market capitalization: 8.95

EPS is 1.71 and PE is: 23.1

Last quarter profit: (June 2025 quarter) 0.17 crores (-43.33%)

Debt: 0.00 in crores

Market capitalization: 11.98

Videos related to: ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top