ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 109.48 and 116.83

Intraday Target 1103.95
Intraday Target 2107.65
Intraday Target 3111.3
Intraday Target 4115
Intraday Target 5118.65

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 04 September 2026 111.35 (2.96%) 107.60 107.60 - 114.95 1.8669 times
Thu 03 September 2026 108.15 (-1.37%) 110.50 108.00 - 112.30 1.1982 times
Wed 02 September 2026 109.65 (2.57%) 106.95 106.25 - 110.50 0.8047 times
Tue 01 September 2026 106.90 (-3.13%) 112.00 106.80 - 112.00 0.3433 times
Mon 31 August 2026 110.35 (1.99%) 108.15 106.80 - 113.50 1.6942 times
Fri 28 August 2026 108.20 (-1.55%) 110.20 108.05 - 110.50 0.5078 times
Thu 27 August 2026 109.90 (-0.23%) 110.05 108.05 - 110.65 0.2598 times
Wed 26 August 2026 110.15 (2.09%) 107.50 107.15 - 110.30 1.1229 times
Tue 25 August 2026 107.90 (1.46%) 105.95 105.55 - 108.50 0.6044 times
Mon 24 August 2026 106.35 (0.38%) 105.15 105.05 - 108.80 1.5977 times
Fri 21 August 2026 105.95 (0.47%) 104.80 104.80 - 107.35 0.9459 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 108.8 and 117.5

Weekly Target 1102.15
Weekly Target 2106.75
Weekly Target 3110.85
Weekly Target 4115.45
Weekly Target 5119.55

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 04 September 2026 111.35 (2.91%) 108.15 106.25 - 114.95 0.4204 times
Fri 28 August 2026 108.20 (2.12%) 105.15 105.05 - 110.65 0.2913 times
Fri 21 August 2026 105.95 (-4.81%) 110.60 104.80 - 111.55 4.0306 times
Fri 14 August 2026 111.30 (-1.98%) 112.15 106.55 - 116.75 0.4044 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 1.0758 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.8073 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.4793 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.4629 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.6807 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 1.3472 times
Thu 25 June 2026 124.95 (7.53%) 115.70 115.70 - 137.50 5.6629 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 104.45 and 113.15

Monthly Target 1102.15
Monthly Target 2106.75
Monthly Target 3110.85
Monthly Target 4115.45
Monthly Target 5119.55

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 04 September 2026 111.35 (0.91%) 112.00 106.25 - 114.95 0.1018 times
Mon 31 August 2026 110.35 (-1.43%) 112.00 104.80 - 123.80 2.0118 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.114 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 2.9813 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.7624 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.3974 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.6555 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2214 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.3893 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.365 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.5853 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 92.85 and 156.01

Yearly Target 144.57
Yearly Target 277.96
Yearly Target 3107.73
Yearly Target 4141.12
Yearly Target 5170.89

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 04 September 2026 111.35 (15.75%) 98.40 74.34 - 137.50 0.3454 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.8579 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.7967 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanstar 544217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanstar 544217 looks bullish. It has broken an important Moving average of 109.54 with high volumes

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.17 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 109.28
12 day DMA 108.36
20 day DMA 109.22
35 day DMA 110.31
50 day DMA 111.98
100 day DMA 108.11
150 day DMA 100.52
200 day DMA 98.36

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA109.52108.6108.82
12 day EMA109.18108.79108.91
20 day EMA109.63109.45109.59
35 day EMA110.85110.82110.98
50 day EMA112.43112.47112.65

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28108.65109
12 day SMA108.36107.92107.86
20 day SMA109.22109.33109.59
35 day SMA110.31110.21110.29
50 day SMA111.98112.3112.55
100 day SMA108.11107.83107.56
150 day SMA100.52100.38100.27
200 day SMA98.3698.2598.17

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top