ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 95.18 and 116.58

Intraday Target 191.35
Intraday Target 299
Intraday Target 3112.75
Intraday Target 4120.4
Intraday Target 5134.15

Daily price and volume Sanstar

Date Closing Open Range Volume
Wed 22 July 2026 106.65 (-1.34%) 126.50 105.10 - 126.50 1.0843 times
Tue 21 July 2026 108.10 (-0.73%) 111.40 107.05 - 111.40 0.9398 times
Mon 20 July 2026 108.90 (1.02%) 108.05 106.80 - 109.15 0.3609 times
Fri 17 July 2026 107.80 (-3.06%) 109.55 107.15 - 110.65 0.4544 times
Thu 16 July 2026 111.20 (0.95%) 109.55 107.15 - 111.90 1.8092 times
Wed 15 July 2026 110.15 (-0.99%) 111.25 109.50 - 112.35 0.9486 times
Tue 14 July 2026 111.25 (-1.98%) 114.50 110.95 - 114.50 1.2955 times
Mon 13 July 2026 113.50 (0.27%) 113.20 111.20 - 113.90 0.4133 times
Fri 10 July 2026 113.20 (-0.22%) 113.15 112.60 - 114.90 0.9868 times
Thu 09 July 2026 113.45 (1.7%) 111.35 111.35 - 114.90 1.7072 times
Wed 08 July 2026 111.55 (-7.92%) 120.80 110.30 - 120.80 2.3912 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 95.18 and 116.58

Weekly Target 191.35
Weekly Target 299
Weekly Target 3112.75
Weekly Target 4120.4
Weekly Target 5134.15

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Wed 22 July 2026 106.65 (-1.07%) 108.05 105.10 - 126.50 0.1483 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.3059 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.4498 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 0.8903 times
Thu 25 June 2026 124.95 (7.53%) 115.70 115.70 - 137.50 3.7423 times
Fri 19 June 2026 116.20 (-0.34%) 116.60 113.05 - 121.25 0.5656 times
Fri 12 June 2026 116.60 (-1.1%) 117.65 111.25 - 118.25 0.4347 times
Fri 05 June 2026 117.90 (-0.36%) 116.95 110.25 - 121.00 0.7285 times
Fri 29 May 2026 118.33 (1.5%) 117.93 102.80 - 121.99 1.1007 times
Fri 22 May 2026 116.58 (16.16%) 103.00 99.29 - 120.32 1.6338 times
Fri 15 May 2026 100.36 (5.21%) 95.50 92.55 - 102.50 0.5128 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 95.18 and 116.58

Monthly Target 191.35
Monthly Target 299
Monthly Target 3112.75
Monthly Target 4120.4
Monthly Target 5134.15

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Wed 22 July 2026 106.65 (-12.15%) 123.00 105.10 - 126.50 0.8002 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 3.1674 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.8724 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.4222 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.6964 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2353 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.4136 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3878 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.6218 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.3829 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.6642 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 90.5 and 153.66

Yearly Target 143
Yearly Target 274.83
Yearly Target 3106.16333333333
Yearly Target 4137.99
Yearly Target 5169.32

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Wed 22 July 2026 106.65 (10.86%) 98.40 74.34 - 137.50 0.2645 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.884 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.8515 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 108.53
12 day DMA 111.41
20 day DMA 115.48
35 day DMA 115.74
50 day DMA 113.44
100 day DMA 99.19
150 day DMA 96.63
200 day DMA 95.85

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47109.38110.02
12 day EMA111.12111.93112.63
20 day EMA112.62113.25113.79
35 day EMA112.26112.59112.85
50 day EMA111.21111.4111.53

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA108.53109.23109.86
12 day SMA111.41112.4113.33
20 day SMA115.48116.36116.77
35 day SMA115.74115.91116.2
50 day SMA113.44113.22112.9
100 day SMA99.199998.81
150 day SMA96.6396.5296.38
200 day SMA95.8595.7995.73

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top