Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 95.18 and 116.58
| Intraday Target 1 | 91.35 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 112.75 |
| Intraday Target 4 | 120.4 |
| Intraday Target 5 | 134.15 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.65 (-1.34%) | 126.50 | 105.10 - 126.50 | 1.0843 times | Tue 21 July 2026 | 108.10 (-0.73%) | 111.40 | 107.05 - 111.40 | 0.9398 times | Mon 20 July 2026 | 108.90 (1.02%) | 108.05 | 106.80 - 109.15 | 0.3609 times | Fri 17 July 2026 | 107.80 (-3.06%) | 109.55 | 107.15 - 110.65 | 0.4544 times | Thu 16 July 2026 | 111.20 (0.95%) | 109.55 | 107.15 - 111.90 | 1.8092 times | Wed 15 July 2026 | 110.15 (-0.99%) | 111.25 | 109.50 - 112.35 | 0.9486 times | Tue 14 July 2026 | 111.25 (-1.98%) | 114.50 | 110.95 - 114.50 | 1.2955 times | Mon 13 July 2026 | 113.50 (0.27%) | 113.20 | 111.20 - 113.90 | 0.4133 times | Fri 10 July 2026 | 113.20 (-0.22%) | 113.15 | 112.60 - 114.90 | 0.9868 times | Thu 09 July 2026 | 113.45 (1.7%) | 111.35 | 111.35 - 114.90 | 1.7072 times | Wed 08 July 2026 | 111.55 (-7.92%) | 120.80 | 110.30 - 120.80 | 2.3912 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 95.18 and 116.58
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.65 (-1.07%) | 108.05 | 105.10 - 126.50 | 0.1483 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.3059 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.4498 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 0.8903 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 3.7423 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.5656 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.4347 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.7285 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 1.1007 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 1.6338 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.5128 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 95.18 and 116.58
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 112.75 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.65 (-12.15%) | 123.00 | 105.10 - 126.50 | 0.8002 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.1674 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.8724 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4222 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6964 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2353 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4136 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3878 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6218 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.3829 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.6642 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 90.5 and 153.66
| Yearly Target 1 | 43 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 106.16333333333 |
| Yearly Target 4 | 137.99 |
| Yearly Target 5 | 169.32 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.65 (10.86%) | 98.40 | 74.34 - 137.50 | 0.2645 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.884 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.8515 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 111.41 |
| 20 day DMA | 115.48 |
| 35 day DMA | 115.74 |
| 50 day DMA | 113.44 |
| 100 day DMA | 99.19 |
| 150 day DMA | 96.63 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 109.38 | 110.02 |
| 12 day EMA | 111.12 | 111.93 | 112.63 |
| 20 day EMA | 112.62 | 113.25 | 113.79 |
| 35 day EMA | 112.26 | 112.59 | 112.85 |
| 50 day EMA | 111.21 | 111.4 | 111.53 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 109.23 | 109.86 |
| 12 day SMA | 111.41 | 112.4 | 113.33 |
| 20 day SMA | 115.48 | 116.36 | 116.77 |
| 35 day SMA | 115.74 | 115.91 | 116.2 |
| 50 day SMA | 113.44 | 113.22 | 112.9 |
| 100 day SMA | 99.19 | 99 | 98.81 |
| 150 day SMA | 96.63 | 96.52 | 96.38 |
| 200 day SMA | 95.85 | 95.79 | 95.73 |


