Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 88.62 and 90.26
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 88.3 |
| Intraday Target 3 | 88.936666666667 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 90.58 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.31 (1.28%) | 88.41 | 87.93 - 89.57 | 1.1918 times | Mon 20 April 2026 | 88.18 (0.9%) | 87.45 | 85.63 - 89.25 | 1.085 times | Fri 17 April 2026 | 87.39 (2.4%) | 85.98 | 85.26 - 88.29 | 1.5724 times | Thu 16 April 2026 | 85.34 (-0.47%) | 84.00 | 83.94 - 87.00 | 0.7921 times | Wed 15 April 2026 | 85.74 (2.14%) | 86.64 | 85.06 - 87.72 | 0.5875 times | Mon 13 April 2026 | 83.94 (0.26%) | 83.90 | 81.40 - 84.78 | 0.912 times | Fri 10 April 2026 | 83.72 (3.12%) | 81.51 | 81.28 - 84.45 | 1.1233 times | Thu 09 April 2026 | 81.19 (0.07%) | 81.13 | 80.00 - 82.11 | 0.6724 times | Wed 08 April 2026 | 81.13 (3.46%) | 79.50 | 79.03 - 81.44 | 1.5097 times | Tue 07 April 2026 | 78.42 (0.6%) | 79.60 | 77.35 - 79.60 | 0.5538 times | Mon 06 April 2026 | 77.95 (0.14%) | 76.32 | 76.32 - 81.12 | 3.5912 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 87.47 and 91.41
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.17 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.31 (2.2%) | 87.45 | 85.63 - 89.57 | 0.3562 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.6044 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 1.1655 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.7892 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 2.0779 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.1551 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.3354 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.545 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.5888 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.3825 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.6716 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 81.83 and 97.06
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.31 (18.04%) | 78.03 | 74.34 - 89.57 | 0.3113 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7394 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2498 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4391 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4118 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6602 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4682 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.8286 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.4776 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.4141 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 3.6428 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 69.76 and 93.9
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 87.376666666667 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.31 (-7.16%) | 98.40 | 74.34 - 98.48 | 0.0612 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9497 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.9891 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 83.35 |
| 20 day DMA | 81.83 |
| 35 day DMA | 82.92 |
| 50 day DMA | 84.86 |
| 100 day DMA | 88.25 |
| 150 day DMA | 90.27 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 86.13 | 85.11 |
| 12 day EMA | 84.7 | 83.86 | 83.08 |
| 20 day EMA | 83.8 | 83.22 | 82.7 |
| 35 day EMA | 84.25 | 83.95 | 83.7 |
| 50 day EMA | 85.55 | 85.4 | 85.29 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.12 | 85.23 |
| 12 day SMA | 83.35 | 82.25 | 81.21 |
| 20 day SMA | 81.83 | 81.52 | 81.3 |
| 35 day SMA | 82.92 | 82.85 | 82.85 |
| 50 day SMA | 84.86 | 84.87 | 84.9 |
| 100 day SMA | 88.25 | 88.3 | 88.35 |
| 150 day SMA | 90.27 | 90.27 | 90.25 |
| 200 day SMA | 90.28 | 90.3 | 90.31 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
