Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 86.33 and 89.36
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 85.67 |
| Intraday Target 3 | 86.98 |
| Intraday Target 4 | 88.7 |
| Intraday Target 5 | 90.01 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.39 (2.4%) | 85.98 | 85.26 - 88.29 | 1.2148 times | Thu 16 April 2026 | 85.34 (-0.47%) | 84.00 | 83.94 - 87.00 | 0.612 times | Wed 15 April 2026 | 85.74 (2.14%) | 86.64 | 85.06 - 87.72 | 0.4539 times | Mon 13 April 2026 | 83.94 (0.26%) | 83.90 | 81.40 - 84.78 | 0.7046 times | Fri 10 April 2026 | 83.72 (3.12%) | 81.51 | 81.28 - 84.45 | 0.8679 times | Thu 09 April 2026 | 81.19 (0.07%) | 81.13 | 80.00 - 82.11 | 0.5195 times | Wed 08 April 2026 | 81.13 (3.46%) | 79.50 | 79.03 - 81.44 | 1.1664 times | Tue 07 April 2026 | 78.42 (0.6%) | 79.60 | 77.35 - 79.60 | 0.4279 times | Mon 06 April 2026 | 77.95 (0.14%) | 76.32 | 76.32 - 81.12 | 2.7746 times | Thu 02 April 2026 | 77.84 (2.19%) | 75.10 | 74.34 - 78.30 | 1.2583 times | Wed 01 April 2026 | 76.17 (0.67%) | 78.03 | 74.97 - 79.39 | 1.4518 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 84.4 and 91.29
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.586 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 1.1299 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.7345 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 2.0144 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.1198 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.2945 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.5283 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.5708 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.3708 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.6511 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.488 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 80.87 and 94.82
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.39 (15.5%) | 78.03 | 74.34 - 88.29 | 0.2709 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7425 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2508 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4409 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4135 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.663 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4743 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.8404 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.4837 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.42 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 3.658 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 68.8 and 92.94
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 86.736666666667 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 110.88 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.39 (-9.16%) | 98.40 | 74.34 - 98.48 | 0.0598 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9502 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.99 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 81.21 |
| 20 day DMA | 81.3 |
| 35 day DMA | 82.85 |
| 50 day DMA | 84.9 |
| 100 day DMA | 88.35 |
| 150 day DMA | 90.25 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 83.97 | 83.29 |
| 12 day EMA | 83.08 | 82.3 | 81.75 |
| 20 day EMA | 82.7 | 82.21 | 81.88 |
| 35 day EMA | 83.7 | 83.48 | 83.37 |
| 50 day EMA | 85.45 | 85.37 | 85.37 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 83.99 | 83.14 |
| 12 day SMA | 81.21 | 80.55 | 80.29 |
| 20 day SMA | 81.3 | 80.99 | 80.93 |
| 35 day SMA | 82.85 | 82.87 | 82.94 |
| 50 day SMA | 84.9 | 84.95 | 85.06 |
| 100 day SMA | 88.35 | 88.39 | 88.47 |
| 150 day SMA | 90.25 | 90.24 | 90.26 |
| 200 day SMA | 90.31 | 90.32 | 90.33 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
