Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 75.99 and 80.07
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 76.7 |
| Intraday Target 3 | 79.35 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 83.43 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.13 (-4.75%) | 81.12 | 77.92 - 82.00 | 1.3592 times | Fri 20 March 2026 | 82.03 (-0.32%) | 83.00 | 81.59 - 83.08 | 1.1303 times | Thu 19 March 2026 | 82.29 (-1.07%) | 83.30 | 82.03 - 83.42 | 1.4736 times | Wed 18 March 2026 | 83.18 (-0.8%) | 84.37 | 82.96 - 85.02 | 0.3324 times | Tue 17 March 2026 | 83.85 (3.35%) | 81.49 | 81.26 - 85.15 | 1.374 times | Mon 16 March 2026 | 81.13 (-3.65%) | 82.80 | 81.00 - 83.22 | 0.6765 times | Fri 13 March 2026 | 84.20 (-2.84%) | 90.95 | 82.08 - 90.95 | 0.6072 times | Thu 12 March 2026 | 86.66 (5.06%) | 81.66 | 81.66 - 87.99 | 1.58 times | Wed 11 March 2026 | 82.49 (-3.31%) | 84.41 | 81.42 - 85.37 | 1.0464 times | Tue 10 March 2026 | 85.31 (-0.2%) | 81.50 | 81.50 - 86.02 | 0.4204 times | Mon 09 March 2026 | 85.48 (0.92%) | 81.48 | 79.39 - 86.81 | 2.1108 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 75.99 and 80.07
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.13 (-4.75%) | 81.12 | 77.92 - 82.00 | 0.4705 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.7261 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.9955 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.8143 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.8799 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.5716 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 1.0036 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.7523 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 1.0126 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.7736 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.5642 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 77.57 and 91.52
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.13 (-9.7%) | 77.00 | 77.00 - 90.95 | 0.3003 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.1924 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3382 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3172 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5086 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.131 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.1789 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.1382 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0892 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.8061 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.8426 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 66.83 and 88.31
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 70.59 |
| Yearly Target 3 | 84.536666666667 |
| Yearly Target 4 | 92.07 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.13 (-18.78%) | 98.40 | 77.00 - 98.48 | 0.0383 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9571 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.0046 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.44
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 83.29 |
| 20 day DMA | 84.16 |
| 35 day DMA | 86.53 |
| 50 day DMA | 88.39 |
| 100 day DMA | 90.14 |
| 150 day DMA | 90.55 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 82.73 | 83.08 |
| 12 day EMA | 82.83 | 83.69 | 83.99 |
| 20 day EMA | 84.11 | 84.74 | 85.03 |
| 35 day EMA | 86.1 | 86.57 | 86.84 |
| 50 day EMA | 88.12 | 88.53 | 88.8 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 82.5 | 82.93 |
| 12 day SMA | 83.29 | 83.76 | 83.74 |
| 20 day SMA | 84.16 | 84.65 | 84.95 |
| 35 day SMA | 86.53 | 86.87 | 87.11 |
| 50 day SMA | 88.39 | 88.66 | 88.87 |
| 100 day SMA | 90.14 | 90.33 | 90.54 |
| 150 day SMA | 90.55 | 90.59 | 90.61 |
| 200 day SMA | 91.01 | 91.08 | 91.16 |


