Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 110.13 and 114.88
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 113.91666666667 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 118.67 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.00 (1.12%) | 114.95 | 112.00 - 116.75 | 0.6612 times | Wed 12 August 2026 | 111.75 (-0.09%) | 113.40 | 110.50 - 113.40 | 0.5745 times | Tue 11 August 2026 | 111.85 (-0.97%) | 113.10 | 110.95 - 114.15 | 0.289 times | Mon 10 August 2026 | 112.95 (-0.53%) | 112.15 | 112.15 - 113.80 | 0.3193 times | Fri 07 August 2026 | 113.55 (0.09%) | 113.85 | 112.50 - 114.75 | 0.2533 times | Thu 06 August 2026 | 113.45 (-0.74%) | 114.75 | 113.00 - 115.60 | 0.4239 times | Wed 05 August 2026 | 114.30 (-2.18%) | 115.80 | 113.00 - 118.10 | 0.4068 times | Tue 04 August 2026 | 116.85 (0.09%) | 115.65 | 115.65 - 118.10 | 2.3959 times | Mon 03 August 2026 | 116.75 (4.29%) | 112.00 | 112.00 - 123.80 | 4.246 times | Fri 31 July 2026 | 111.95 (-0.89%) | 114.15 | 111.50 - 115.85 | 0.4301 times | Thu 30 July 2026 | 112.95 (1.26%) | 111.85 | 108.90 - 113.30 | 1.4566 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 111.75 and 118
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.00 (-0.48%) | 112.15 | 110.50 - 116.75 | 0.209 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 0.8756 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.6571 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.3901 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.3768 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.554 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.0965 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 4.609 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.6966 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.5354 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.8973 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 111.75 and 125.05
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.00 (0.94%) | 112.00 | 110.50 - 123.80 | 0.5072 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.2483 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.3407 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.9749 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4453 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7345 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2481 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4362 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.409 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6559 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4585 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 93.67 and 156.83
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 79.06 |
| Yearly Target 3 | 108.28 |
| Yearly Target 4 | 142.22 |
| Yearly Target 5 | 171.44 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.00 (17.46%) | 98.40 | 74.34 - 137.50 | 0.2916 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8753 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.8331 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 113.41 |
| 20 day DMA | 111.69 |
| 35 day DMA | 114.05 |
| 50 day DMA | 114.74 |
| 100 day DMA | 103.59 |
| 150 day DMA | 98.91 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 112.6 | 113.02 |
| 12 day EMA | 112.84 | 112.81 | 113 |
| 20 day EMA | 112.93 | 112.92 | 113.04 |
| 35 day EMA | 113.55 | 113.58 | 113.69 |
| 50 day EMA | 114.45 | 114.51 | 114.62 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.71 | 113.22 |
| 12 day SMA | 113.41 | 113.28 | 113.63 |
| 20 day SMA | 111.69 | 111.6 | 111.52 |
| 35 day SMA | 114.05 | 114.26 | 114.61 |
| 50 day SMA | 114.74 | 114.8 | 114.82 |
| 100 day SMA | 103.59 | 103.28 | 103 |
| 150 day SMA | 98.91 | 98.79 | 98.69 |
| 200 day SMA | 97.26 | 97.16 | 97.06 |


