ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 75.99 and 80.07

Intraday Target 175.27
Intraday Target 276.7
Intraday Target 379.35
Intraday Target 480.78
Intraday Target 583.43

Daily price and volume Sanstar

Date Closing Open Range Volume
Mon 23 March 2026 78.13 (-4.75%) 81.12 77.92 - 82.00 1.3592 times
Fri 20 March 2026 82.03 (-0.32%) 83.00 81.59 - 83.08 1.1303 times
Thu 19 March 2026 82.29 (-1.07%) 83.30 82.03 - 83.42 1.4736 times
Wed 18 March 2026 83.18 (-0.8%) 84.37 82.96 - 85.02 0.3324 times
Tue 17 March 2026 83.85 (3.35%) 81.49 81.26 - 85.15 1.374 times
Mon 16 March 2026 81.13 (-3.65%) 82.80 81.00 - 83.22 0.6765 times
Fri 13 March 2026 84.20 (-2.84%) 90.95 82.08 - 90.95 0.6072 times
Thu 12 March 2026 86.66 (5.06%) 81.66 81.66 - 87.99 1.58 times
Wed 11 March 2026 82.49 (-3.31%) 84.41 81.42 - 85.37 1.0464 times
Tue 10 March 2026 85.31 (-0.2%) 81.50 81.50 - 86.02 0.4204 times
Mon 09 March 2026 85.48 (0.92%) 81.48 79.39 - 86.81 2.1108 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 75.99 and 80.07

Weekly Target 175.27
Weekly Target 276.7
Weekly Target 379.35
Weekly Target 480.78
Weekly Target 583.43

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Mon 23 March 2026 78.13 (-4.75%) 81.12 77.92 - 82.00 0.4705 times
Fri 20 March 2026 82.03 (-2.58%) 82.80 81.00 - 85.15 1.7261 times
Fri 13 March 2026 84.20 (-0.59%) 81.48 79.39 - 90.95 1.9955 times
Fri 06 March 2026 84.70 (-2.1%) 77.00 77.00 - 85.99 0.8143 times
Fri 27 February 2026 86.52 (-1.63%) 88.45 85.55 - 88.72 0.8799 times
Fri 20 February 2026 87.95 (-1.74%) 88.65 87.00 - 90.82 0.5716 times
Fri 13 February 2026 89.51 (0.42%) 88.21 87.26 - 91.77 1.0036 times
Fri 06 February 2026 89.14 (-1.64%) 90.05 87.55 - 91.80 0.7523 times
Fri 30 January 2026 90.63 (-1.96%) 92.51 89.05 - 93.00 1.0126 times
Fri 23 January 2026 92.44 (-2.72%) 91.00 90.65 - 97.80 0.7736 times
Fri 16 January 2026 95.02 (3.05%) 90.55 88.21 - 95.70 1.5642 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 77.57 and 91.52

Monthly Target 168.08
Monthly Target 273.1
Monthly Target 382.026666666667
Monthly Target 487.05
Monthly Target 595.98

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Mon 23 March 2026 78.13 (-9.7%) 77.00 77.00 - 90.95 0.3003 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.1924 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.3382 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3172 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.5086 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.131 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.1789 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 1.1382 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 1.0892 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.8061 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.8426 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 66.83 and 88.31

Yearly Target 163.06
Yearly Target 270.59
Yearly Target 384.536666666667
Yearly Target 492.07
Yearly Target 5106.02

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Mon 23 March 2026 78.13 (-18.78%) 98.40 77.00 - 98.48 0.0383 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.9571 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 2.0046 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.44

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 81.9
12 day DMA 83.29
20 day DMA 84.16
35 day DMA 86.53
50 day DMA 88.39
100 day DMA 90.14
150 day DMA 90.55
200 day DMA 91.01

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA81.282.7383.08
12 day EMA82.8383.6983.99
20 day EMA84.1184.7485.03
35 day EMA86.186.5786.84
50 day EMA88.1288.5388.8

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA81.982.582.93
12 day SMA83.2983.7683.74
20 day SMA84.1684.6584.95
35 day SMA86.5386.8787.11
50 day SMA88.3988.6688.87
100 day SMA90.1490.3390.54
150 day SMA90.5590.5990.61
200 day SMA91.0191.0891.16

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top