ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 110.13 and 114.88

Intraday Target 1109.17
Intraday Target 2111.08
Intraday Target 3113.91666666667
Intraday Target 4115.83
Intraday Target 5118.67

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 13 August 2026 113.00 (1.12%) 114.95 112.00 - 116.75 0.6612 times
Wed 12 August 2026 111.75 (-0.09%) 113.40 110.50 - 113.40 0.5745 times
Tue 11 August 2026 111.85 (-0.97%) 113.10 110.95 - 114.15 0.289 times
Mon 10 August 2026 112.95 (-0.53%) 112.15 112.15 - 113.80 0.3193 times
Fri 07 August 2026 113.55 (0.09%) 113.85 112.50 - 114.75 0.2533 times
Thu 06 August 2026 113.45 (-0.74%) 114.75 113.00 - 115.60 0.4239 times
Wed 05 August 2026 114.30 (-2.18%) 115.80 113.00 - 118.10 0.4068 times
Tue 04 August 2026 116.85 (0.09%) 115.65 115.65 - 118.10 2.3959 times
Mon 03 August 2026 116.75 (4.29%) 112.00 112.00 - 123.80 4.246 times
Fri 31 July 2026 111.95 (-0.89%) 114.15 111.50 - 115.85 0.4301 times
Thu 30 July 2026 112.95 (1.26%) 111.85 108.90 - 113.30 1.4566 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 111.75 and 118

Weekly Target 1107.17
Weekly Target 2110.08
Weekly Target 3113.41666666667
Weekly Target 4116.33
Weekly Target 5119.67

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 13 August 2026 113.00 (-0.48%) 112.15 110.50 - 116.75 0.209 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 0.8756 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.6571 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.3901 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.3768 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.554 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 1.0965 times
Thu 25 June 2026 124.95 (7.53%) 115.70 115.70 - 137.50 4.609 times
Fri 19 June 2026 116.20 (-0.34%) 116.60 113.05 - 121.25 0.6966 times
Fri 12 June 2026 116.60 (-1.1%) 117.65 111.25 - 118.25 0.5354 times
Fri 05 June 2026 117.90 (-0.36%) 116.95 110.25 - 121.00 0.8973 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 111.75 and 125.05

Monthly Target 1102.47
Monthly Target 2107.73
Monthly Target 3115.76666666667
Monthly Target 4121.03
Monthly Target 5129.07

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 13 August 2026 113.00 (0.94%) 112.00 110.50 - 123.80 0.5072 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.2483 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 3.3407 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.9749 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.4453 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.7345 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2481 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.4362 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.409 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.6559 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.4585 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 93.67 and 156.83

Yearly Target 145.12
Yearly Target 279.06
Yearly Target 3108.28
Yearly Target 4142.22
Yearly Target 5171.44

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Thu 13 August 2026 113.00 (17.46%) 98.40 74.34 - 137.50 0.2916 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.8753 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.8331 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 112.62
12 day DMA 113.41
20 day DMA 111.69
35 day DMA 114.05
50 day DMA 114.74
100 day DMA 103.59
150 day DMA 98.91
200 day DMA 97.26

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA112.73112.6113.02
12 day EMA112.84112.81113
20 day EMA112.93112.92113.04
35 day EMA113.55113.58113.69
50 day EMA114.45114.51114.62

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA112.62112.71113.22
12 day SMA113.41113.28113.63
20 day SMA111.69111.6111.52
35 day SMA114.05114.26114.61
50 day SMA114.74114.8114.82
100 day SMA103.59103.28103
150 day SMA98.9198.7998.69
200 day SMA97.2697.1697.06

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top