Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 109.48 and 116.83
| Intraday Target 1 | 103.95 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 111.3 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 118.65 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.35 (2.96%) | 107.60 | 107.60 - 114.95 | 1.8669 times | Thu 03 September 2026 | 108.15 (-1.37%) | 110.50 | 108.00 - 112.30 | 1.1982 times | Wed 02 September 2026 | 109.65 (2.57%) | 106.95 | 106.25 - 110.50 | 0.8047 times | Tue 01 September 2026 | 106.90 (-3.13%) | 112.00 | 106.80 - 112.00 | 0.3433 times | Mon 31 August 2026 | 110.35 (1.99%) | 108.15 | 106.80 - 113.50 | 1.6942 times | Fri 28 August 2026 | 108.20 (-1.55%) | 110.20 | 108.05 - 110.50 | 0.5078 times | Thu 27 August 2026 | 109.90 (-0.23%) | 110.05 | 108.05 - 110.65 | 0.2598 times | Wed 26 August 2026 | 110.15 (2.09%) | 107.50 | 107.15 - 110.30 | 1.1229 times | Tue 25 August 2026 | 107.90 (1.46%) | 105.95 | 105.55 - 108.50 | 0.6044 times | Mon 24 August 2026 | 106.35 (0.38%) | 105.15 | 105.05 - 108.80 | 1.5977 times | Fri 21 August 2026 | 105.95 (0.47%) | 104.80 | 104.80 - 107.35 | 0.9459 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 108.8 and 117.5
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 119.55 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.4204 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.2913 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 4.0306 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.4044 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.0758 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.8073 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.4793 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.4629 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.6807 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.3472 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 5.6629 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 104.45 and 113.15
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.35 (0.91%) | 112.00 | 106.25 - 114.95 | 0.1018 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.0118 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.114 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9813 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7624 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3974 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6555 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2214 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3893 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.365 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5853 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 92.85 and 156.01
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 77.96 |
| Yearly Target 3 | 107.73 |
| Yearly Target 4 | 141.12 |
| Yearly Target 5 | 170.89 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.35 (15.75%) | 98.40 | 74.34 - 137.50 | 0.3454 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8579 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.7967 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar 544217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanstar 544217 looks bullish. It has broken an important Moving average of 109.54 with high volumes
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.17 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 108.36 |
| 20 day DMA | 109.22 |
| 35 day DMA | 110.31 |
| 50 day DMA | 111.98 |
| 100 day DMA | 108.11 |
| 150 day DMA | 100.52 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 108.6 | 108.82 |
| 12 day EMA | 109.18 | 108.79 | 108.91 |
| 20 day EMA | 109.63 | 109.45 | 109.59 |
| 35 day EMA | 110.85 | 110.82 | 110.98 |
| 50 day EMA | 112.43 | 112.47 | 112.65 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 108.65 | 109 |
| 12 day SMA | 108.36 | 107.92 | 107.86 |
| 20 day SMA | 109.22 | 109.33 | 109.59 |
| 35 day SMA | 110.31 | 110.21 | 110.29 |
| 50 day SMA | 111.98 | 112.3 | 112.55 |
| 100 day SMA | 108.11 | 107.83 | 107.56 |
| 150 day SMA | 100.52 | 100.38 | 100.27 |
| 200 day SMA | 98.36 | 98.25 | 98.17 |


