ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 75.62 and 81.4

Intraday Target 174.32
Intraday Target 276.92
Intraday Target 380.1
Intraday Target 482.7
Intraday Target 585.88

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 27 March 2026 79.52 (-3.31%) 81.10 77.50 - 83.28 3.5465 times
Wed 25 March 2026 82.24 (2.38%) 80.57 80.57 - 83.02 0.9722 times
Tue 24 March 2026 80.33 (2.82%) 79.80 78.11 - 81.65 0.7071 times
Mon 23 March 2026 78.13 (-4.75%) 81.12 77.92 - 82.00 0.9332 times
Fri 20 March 2026 82.03 (-0.32%) 83.00 81.59 - 83.08 0.7761 times
Thu 19 March 2026 82.29 (-1.07%) 83.30 82.03 - 83.42 1.0118 times
Wed 18 March 2026 83.18 (-0.8%) 84.37 82.96 - 85.02 0.2282 times
Tue 17 March 2026 83.85 (3.35%) 81.49 81.26 - 85.15 0.9434 times
Mon 16 March 2026 81.13 (-3.65%) 82.80 81.00 - 83.22 0.4645 times
Fri 13 March 2026 84.20 (-2.84%) 90.95 82.08 - 90.95 0.4169 times
Thu 12 March 2026 86.66 (5.06%) 81.66 81.66 - 87.99 1.0849 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 75.62 and 81.4

Weekly Target 174.32
Weekly Target 276.92
Weekly Target 380.1
Weekly Target 482.7
Weekly Target 585.88

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 27 March 2026 79.52 (-3.06%) 81.12 77.50 - 83.28 2.4576 times
Fri 20 March 2026 82.03 (-2.58%) 82.80 81.00 - 85.15 1.3662 times
Fri 13 March 2026 84.20 (-0.59%) 81.48 79.39 - 90.95 1.5794 times
Fri 06 March 2026 84.70 (-2.1%) 77.00 77.00 - 85.99 0.6445 times
Fri 27 February 2026 86.52 (-1.63%) 88.45 85.55 - 88.72 0.6964 times
Fri 20 February 2026 87.95 (-1.74%) 88.65 87.00 - 90.82 0.4524 times
Fri 13 February 2026 89.51 (0.42%) 88.21 87.26 - 91.77 0.7943 times
Fri 06 February 2026 89.14 (-1.64%) 90.05 87.55 - 91.80 0.5954 times
Fri 30 January 2026 90.63 (-1.96%) 92.51 89.05 - 93.00 0.8014 times
Fri 23 January 2026 92.44 (-2.72%) 91.00 90.65 - 97.80 0.6123 times
Fri 16 January 2026 95.02 (3.05%) 90.55 88.21 - 95.70 1.238 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 78.26 and 92.21

Monthly Target 168.54
Monthly Target 274.03
Monthly Target 382.49
Monthly Target 487.98
Monthly Target 596.44

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 27 March 2026 79.52 (-8.09%) 77.00 77.00 - 90.95 0.4512 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.1894 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.333 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3122 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.5006 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.1134 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.145 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 1.1205 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 1.0723 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.7624 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.8294 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 67.52 and 89

Yearly Target 163.52
Yearly Target 271.52
Yearly Target 385
Yearly Target 493
Yearly Target 5106.48

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 27 March 2026 79.52 (-17.34%) 98.40 77.00 - 98.48 0.0454 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.9548 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.9998 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar 544217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanstar 544217 looks bearish. It has broken an important support level of 80 with high volumes

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 80.45
12 day DMA 82.17
20 day DMA 83.22
35 day DMA 85.74
50 day DMA 87.67
100 day DMA 89.69
150 day DMA 90.48
200 day DMA 90.86

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7481.3580.91
12 day EMA81.9782.4282.45
20 day EMA83.2383.6283.77
35 day EMA85.385.6485.84
50 day EMA87.3487.6687.88

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA80.458181.19
12 day SMA82.1782.6582.92
20 day SMA83.2283.5483.77
35 day SMA85.7486.0486.26
50 day SMA87.6787.9488.15
100 day SMA89.6989.8489.98
150 day SMA90.4890.4990.52
200 day SMA90.8690.9190.95

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top