ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544217 Historical charts - SANSTAR LIMITED

Historical charts for Stock 544217 - Share SANSTAR LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 99.37
  • 12Day Average: 94.59
  • 20Day Average: 92.16
  • 50Day Average: 86.16
  • 100Day Average: 88.62
  • 150Day Average: 90.13

544217 Indicators & signals

Indicator MACD (12,26,9)

95.5, 91.56, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.71, 32.23, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 100.36 98.10 to 101.88 0.78% 0.62 times
14 Thu May 2026 99.58 92.55 to 100.00 0.56% 1.11 times
13 Wed May 2026 99.03 97.55 to 100.90 0.31% 0.88 times
12 Tue May 2026 98.72 96.90 to 100.23 -0.45% 1.89 times
11 Mon May 2026 99.17 95.50 to 102.50 3.96% 2.83 times
08 Fri May 2026 95.39 92.32 to 96.21 3.5% 1.27 times
07 Thu May 2026 92.16 90.24 to 93.61 0.37% 0.4 times
06 Wed May 2026 91.82 90.76 to 92.87 0.61% 0.63 times
05 Tue May 2026 91.26 89.84 to 91.87 0.29% 0.09 times
04 Mon May 2026 91.00 89.90 to 91.82 1.08% 0.22 times
30 Thu Apr 2026 90.03 85.60 to 90.80 3.98% 0.69 times
29 Wed Apr 2026 86.58 86.00 to 87.79 -0.35% 0.15 times

Technical analysis forecast of 544217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544217 544217 at this time. Stock is rising and might rise more.

It appears as if 544217 544217 gave a large move recently.

Stock of 544217 (544217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544217 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544217 stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 92.9 as target. However if you take a buy trade in 544217, then use 97.5 as stoploss and 103 as target.

Tomorrow's movement Prediction of 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.99

Tomorrow's movement Prediction of 544217 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544217 Historical charts - Share SANSTAR LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544217 Historical charts - Share SANSTAR LIMITED

 

Back to top