Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 108.93 and 114.93
| Intraday Target 1 | 104.13 |
| Intraday Target 2 | 107.72 |
| Intraday Target 3 | 110.13333333333 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 116.13 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.30 (-1.5%) | 110.90 | 106.55 - 112.55 | 0.9976 times | Thu 13 August 2026 | 113.00 (1.12%) | 114.95 | 112.00 - 116.75 | 0.622 times | Wed 12 August 2026 | 111.75 (-0.09%) | 113.40 | 110.50 - 113.40 | 0.5405 times | Tue 11 August 2026 | 111.85 (-0.97%) | 113.10 | 110.95 - 114.15 | 0.2718 times | Mon 10 August 2026 | 112.95 (-0.53%) | 112.15 | 112.15 - 113.80 | 0.3003 times | Fri 07 August 2026 | 113.55 (0.09%) | 113.85 | 112.50 - 114.75 | 0.2383 times | Thu 06 August 2026 | 113.45 (-0.74%) | 114.75 | 113.00 - 115.60 | 0.3988 times | Wed 05 August 2026 | 114.30 (-2.18%) | 115.80 | 113.00 - 118.10 | 0.3826 times | Tue 04 August 2026 | 116.85 (0.09%) | 115.65 | 115.65 - 118.10 | 2.2538 times | Mon 03 August 2026 | 116.75 (4.29%) | 112.00 | 112.00 - 123.80 | 3.9942 times | Fri 31 July 2026 | 111.95 (-0.89%) | 114.15 | 111.50 - 115.85 | 0.4046 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 103.83 and 114.03
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.3252 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 0.8652 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.6493 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.3854 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.3723 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.5474 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.0835 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 4.5543 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.6883 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.529 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.8866 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 100.3 and 117.55
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.30 (-0.58%) | 112.00 | 106.55 - 123.80 | 0.5602 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.2413 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.322 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.9638 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4428 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7304 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2467 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4338 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4067 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6522 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4504 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 92.82 and 155.98
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 107.71333333333 |
| Yearly Target 4 | 141.09 |
| Yearly Target 5 | 170.87 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.30 (15.7%) | 98.40 | 74.34 - 137.50 | 0.2933 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8747 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.832 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.78
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 113.39 |
| 20 day DMA | 111.87 |
| 35 day DMA | 113.59 |
| 50 day DMA | 114.61 |
| 100 day DMA | 103.87 |
| 150 day DMA | 99.01 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 112.73 | 112.6 |
| 12 day EMA | 112.6 | 112.84 | 112.81 |
| 20 day EMA | 112.77 | 112.92 | 112.91 |
| 35 day EMA | 113.58 | 113.71 | 113.75 |
| 50 day EMA | 114.47 | 114.6 | 114.67 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 112.62 | 112.71 |
| 12 day SMA | 113.39 | 113.41 | 113.28 |
| 20 day SMA | 111.87 | 111.69 | 111.6 |
| 35 day SMA | 113.59 | 114.05 | 114.26 |
| 50 day SMA | 114.61 | 114.74 | 114.8 |
| 100 day SMA | 103.87 | 103.59 | 103.28 |
| 150 day SMA | 99.01 | 98.91 | 98.79 |
| 200 day SMA | 97.34 | 97.26 | 97.16 |


