Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 91.6 and 99.15
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 93.05 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 100.6 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.80 (3.55%) | 91.65 | 88.40 - 95.95 | 0.9207 times | Thu 29 October 2026 | 91.55 (-0.49%) | 92.05 | 91.00 - 92.40 | 0.1778 times | Wed 28 October 2026 | 92.00 (1.55%) | 90.35 | 88.05 - 93.15 | 0.5142 times | Tue 27 October 2026 | 90.60 (0.83%) | 89.15 | 89.15 - 93.00 | 0.7491 times | Mon 26 October 2026 | 89.85 (-0.61%) | 89.10 | 89.10 - 91.25 | 1.4144 times | Fri 23 October 2026 | 90.40 (-4.99%) | 93.00 | 89.35 - 93.65 | 1.1217 times | Thu 22 October 2026 | 95.15 (3.82%) | 91.00 | 90.10 - 97.00 | 0.5477 times | Wed 21 October 2026 | 91.65 (-6.19%) | 99.50 | 91.40 - 99.50 | 1.1164 times | Mon 19 October 2026 | 97.70 (-0.26%) | 97.05 | 94.45 - 97.95 | 0.674 times | Fri 16 October 2026 | 97.95 (0.72%) | 97.75 | 96.00 - 99.40 | 2.7641 times | Thu 15 October 2026 | 97.25 (-0.77%) | 97.80 | 97.00 - 98.55 | 0.4105 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 91.43 and 99.33
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.80 (4.87%) | 89.10 | 88.05 - 95.95 | 1.1045 times | Fri 23 October 2026 | 90.40 (-7.71%) | 97.05 | 89.35 - 99.50 | 1.0119 times | Fri 16 October 2026 | 97.95 (-6.04%) | 101.65 | 96.00 - 102.60 | 1.2487 times | Tue 06 October 2026 | 104.25 (1.26%) | 102.10 | 102.10 - 106.15 | 0.2437 times | Thu 01 October 2026 | 102.95 (-5.16%) | 106.90 | 101.50 - 109.80 | 0.4734 times | Fri 25 September 2026 | 108.55 (-6.02%) | 116.20 | 107.95 - 116.20 | 1.1156 times | Fri 18 September 2026 | 115.50 (4.71%) | 110.65 | 107.05 - 117.00 | 1.2876 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.9723 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 1.5019 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 1.0405 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 14.3986 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 82.15 and 100.7
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 96.483333333333 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.80 (-10.57%) | 104.90 | 88.05 - 106.60 | 0.3437 times | Tue 29 September 2026 | 106.00 (-3.94%) | 112.00 | 104.55 - 117.00 | 0.4403 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 1.9449 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.0769 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.8822 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7038 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3841 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6337 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2141 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3763 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3529 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 52.99 and 116.15
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 66.93 |
| Yearly Target 3 | 102.21333333333 |
| Yearly Target 4 | 130.09 |
| Yearly Target 5 | 165.37 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.80 (-1.46%) | 98.40 | 74.34 - 137.50 | 0.3677 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8507 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.7816 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 93.91 |
| 20 day DMA | 97.97 |
| 35 day DMA | 103.56 |
| 50 day DMA | 105.06 |
| 100 day DMA | 109.93 |
| 150 day DMA | 103.87 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 91.84 | 91.98 |
| 12 day EMA | 94.63 | 94.6 | 95.16 |
| 20 day EMA | 97.35 | 97.62 | 98.26 |
| 35 day EMA | 100.7 | 101.05 | 101.61 |
| 50 day EMA | 104.39 | 104.78 | 105.32 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.88 | 91.6 |
| 12 day SMA | 93.91 | 94.34 | 94.99 |
| 20 day SMA | 97.97 | 98.68 | 99.65 |
| 35 day SMA | 103.56 | 103.99 | 104.43 |
| 50 day SMA | 105.06 | 105.4 | 105.81 |
| 100 day SMA | 109.93 | 110.11 | 110.38 |
| 150 day SMA | 103.87 | 103.8 | 103.77 |
| 200 day SMA | 100.36 | 100.37 | 100.37 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
