Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 89.42 and 92.69
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 88.44 |
| Intraday Target 3 | 90.393333333333 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 93.66 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.75 (-0.27%) | 89.30 | 89.08 - 92.35 | 1.6684 times | Wed 22 April 2026 | 89.99 (0.76%) | 89.36 | 88.62 - 90.09 | 1.052 times | Tue 21 April 2026 | 89.31 (1.28%) | 88.41 | 87.93 - 89.57 | 1.0932 times | Mon 20 April 2026 | 88.18 (0.9%) | 87.45 | 85.63 - 89.25 | 0.9952 times | Fri 17 April 2026 | 87.39 (2.4%) | 85.98 | 85.26 - 88.29 | 1.4422 times | Thu 16 April 2026 | 85.34 (-0.47%) | 84.00 | 83.94 - 87.00 | 0.7265 times | Wed 15 April 2026 | 85.74 (2.14%) | 86.64 | 85.06 - 87.72 | 0.5389 times | Mon 13 April 2026 | 83.94 (0.26%) | 83.90 | 81.40 - 84.78 | 0.8365 times | Fri 10 April 2026 | 83.72 (3.12%) | 81.51 | 81.28 - 84.45 | 1.0303 times | Thu 09 April 2026 | 81.19 (0.07%) | 81.13 | 80.00 - 82.11 | 0.6168 times | Wed 08 April 2026 | 81.13 (3.46%) | 79.50 | 79.03 - 81.44 | 1.3847 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 87.69 and 94.41
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 89.243333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.75 (2.7%) | 87.45 | 85.63 - 92.35 | 0.7838 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.5776 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 1.1138 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.7098 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 1.9858 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.1039 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.2762 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.5208 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.5627 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.3656 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.6418 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 82.05 and 100.06
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.75 (18.62%) | 78.03 | 74.34 - 92.35 | 0.3633 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7354 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2484 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4367 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4095 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6567 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4603 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.8134 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.4697 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.4065 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 3.6233 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 69.98 and 94.12
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 87.523333333333 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.75 (-6.7%) | 98.40 | 74.34 - 98.48 | 0.0631 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9491 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.9878 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 85.34 |
| 20 day DMA | 82.6 |
| 35 day DMA | 83.13 |
| 50 day DMA | 84.86 |
| 100 day DMA | 88.22 |
| 150 day DMA | 90.28 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.12 | 87.19 |
| 12 day EMA | 86.16 | 85.51 | 84.7 |
| 20 day EMA | 84.91 | 84.4 | 83.81 |
| 35 day EMA | 84.88 | 84.59 | 84.27 |
| 50 day EMA | 85.68 | 85.51 | 85.33 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 88.04 | 87.19 |
| 12 day SMA | 85.34 | 84.36 | 83.35 |
| 20 day SMA | 82.6 | 82.21 | 81.83 |
| 35 day SMA | 83.13 | 83.04 | 82.92 |
| 50 day SMA | 84.86 | 84.86 | 84.86 |
| 100 day SMA | 88.22 | 88.23 | 88.25 |
| 150 day SMA | 90.28 | 90.27 | 90.27 |
| 200 day SMA | 90.15 | 90.22 | 90.28 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
