Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 83.43 and 88.22
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 84.48 |
| Intraday Target 3 | 87.163333333333 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 91.95 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 2.2281 times | Fri 05 December 2025 | 89.10 (-1.15%) | 89.88 | 88.05 - 89.91 | 0.6847 times | Thu 04 December 2025 | 90.14 (1.84%) | 89.19 | 88.00 - 90.72 | 0.5043 times | Wed 03 December 2025 | 88.51 (-1.55%) | 88.05 | 88.05 - 90.65 | 0.6664 times | Tue 02 December 2025 | 89.90 (-0.11%) | 90.30 | 89.70 - 90.94 | 0.797 times | Mon 01 December 2025 | 90.00 (-2.17%) | 94.30 | 89.80 - 94.30 | 1.3083 times | Fri 28 November 2025 | 92.00 (-0.04%) | 92.54 | 91.93 - 92.54 | 0.3386 times | Thu 27 November 2025 | 92.04 (-0.05%) | 92.49 | 91.79 - 92.82 | 1.0752 times | Wed 26 November 2025 | 92.09 (1.62%) | 88.85 | 88.85 - 92.50 | 0.9912 times | Tue 25 November 2025 | 90.62 (-1.64%) | 92.24 | 90.32 - 92.32 | 1.4061 times | Mon 24 November 2025 | 92.13 (-3.03%) | 94.64 | 91.32 - 95.77 | 0.6407 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 83.43 and 88.22
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 87.163333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 0.14 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.2489 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.2798 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.4944 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 1.4659 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 0.7885 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 1.6294 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.4215 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.0681 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 3.4634 times | Fri 03 October 2025 | 95.25 (0.25%) | 92.00 | 92.00 - 96.55 | 0.4727 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 81.2 and 90.44
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 88.646666666667 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.58 (-5.89%) | 94.30 | 85.06 - 94.30 | 0.054 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4208 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9359 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.803 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9419 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.9014 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.322 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6972 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4563 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4674 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1383 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 56.55 and 110.09
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 66.56 |
| Yearly Target 3 | 100.08 |
| Yearly Target 4 | 120.1 |
| Yearly Target 5 | 153.62 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.58 (-28.09%) | 120.10 | 80.06 - 133.60 | 0.641 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.359 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanstar 544217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 90.68 |
| 20 day DMA | 91.11 |
| 35 day DMA | 92.82 |
| 50 day DMA | 93.59 |
| 100 day DMA | 91.4 |
| 150 day DMA | 91.9 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 89.77 | 90.11 |
| 12 day EMA | 90.08 | 90.72 | 91.01 |
| 20 day EMA | 91.01 | 91.48 | 91.73 |
| 35 day EMA | 92.17 | 92.5 | 92.7 |
| 50 day EMA | 93.24 | 93.51 | 93.69 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.53 | 90.11 |
| 12 day SMA | 90.68 | 91.22 | 91.39 |
| 20 day SMA | 91.11 | 91.38 | 91.63 |
| 35 day SMA | 92.82 | 93 | 93.07 |
| 50 day SMA | 93.59 | 93.76 | 93.88 |
| 100 day SMA | 91.4 | 91.47 | 91.52 |
| 150 day SMA | 91.9 | 91.93 | 91.97 |
| 200 day SMA | 92.47 | 92.61 | 92.72 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
