Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 108.25 and 110
| Intraday Target 1 | 107.88 |
| Intraday Target 2 | 108.62 |
| Intraday Target 3 | 109.63333333333 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 111.38 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 109.35 (-0.5%) | 110.00 | 108.90 - 110.65 | 0.649 times | Mon 07 September 2026 | 109.90 (-1.3%) | 109.90 | 108.90 - 112.00 | 0.8729 times | Fri 04 September 2026 | 111.35 (2.96%) | 107.60 | 107.60 - 114.95 | 2.0298 times | Thu 03 September 2026 | 108.15 (-1.37%) | 110.50 | 108.00 - 112.30 | 1.3027 times | Wed 02 September 2026 | 109.65 (2.57%) | 106.95 | 106.25 - 110.50 | 0.8749 times | Tue 01 September 2026 | 106.90 (-3.13%) | 112.00 | 106.80 - 112.00 | 0.3732 times | Mon 31 August 2026 | 110.35 (1.99%) | 108.15 | 106.80 - 113.50 | 1.842 times | Fri 28 August 2026 | 108.20 (-1.55%) | 110.20 | 108.05 - 110.50 | 0.5521 times | Thu 27 August 2026 | 109.90 (-0.23%) | 110.05 | 108.05 - 110.65 | 0.2825 times | Wed 26 August 2026 | 110.15 (2.09%) | 107.50 | 107.15 - 110.30 | 1.2209 times | Tue 25 August 2026 | 107.90 (1.46%) | 105.95 | 105.55 - 108.50 | 0.6571 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 107.58 and 110.68
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 109.35 (-1.8%) | 109.90 | 108.90 - 112.00 | 0.1138 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.4803 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.3328 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 4.6052 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.4621 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.2291 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.9224 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.5476 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.5289 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.7777 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.5392 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 103.45 and 112.15
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 109.35 (-0.91%) | 112.00 | 106.25 - 114.95 | 0.1352 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.005 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1102 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9713 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7565 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.396 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6533 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2207 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.388 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3638 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5833 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 91.85 and 155.01
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 76.63 |
| Yearly Target 3 | 107.06333333333 |
| Yearly Target 4 | 139.79 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 109.35 (13.67%) | 98.40 | 74.34 - 137.50 | 0.3465 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8575 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.796 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 109.01 |
| 20 day DMA | 108.94 |
| 35 day DMA | 110.37 |
| 50 day DMA | 111.44 |
| 100 day DMA | 108.6 |
| 150 day DMA | 100.75 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.65 | 109.52 |
| 12 day EMA | 109.32 | 109.31 | 109.2 |
| 20 day EMA | 109.65 | 109.68 | 109.66 |
| 35 day EMA | 110.76 | 110.84 | 110.9 |
| 50 day EMA | 112.26 | 112.38 | 112.48 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.19 | 109.28 |
| 12 day SMA | 109.01 | 108.73 | 108.36 |
| 20 day SMA | 108.94 | 109.07 | 109.22 |
| 35 day SMA | 110.37 | 110.34 | 110.31 |
| 50 day SMA | 111.44 | 111.68 | 111.98 |
| 100 day SMA | 108.6 | 108.37 | 108.11 |
| 150 day SMA | 100.75 | 100.63 | 100.52 |
| 200 day SMA | 98.53 | 98.45 | 98.36 |


