ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 88.3 and 89.75

Intraday Target 187.16
Intraday Target 287.98
Intraday Target 388.613333333333
Intraday Target 489.43
Intraday Target 590.06

Daily price and volume Sanstar

Date Closing Open Range Volume
Mon 29 December 2025 88.79 (0.52%) 88.25 87.80 - 89.25 0.8104 times
Fri 26 December 2025 88.33 (-1.36%) 89.80 86.59 - 90.11 1.0769 times
Wed 24 December 2025 89.55 (-1.1%) 89.56 89.20 - 90.94 1.536 times
Tue 23 December 2025 90.55 (-0.4%) 92.00 90.00 - 92.00 1.318 times
Mon 22 December 2025 90.91 (0.11%) 91.00 89.58 - 91.41 1.4145 times
Fri 19 December 2025 90.81 (1.53%) 89.88 89.34 - 92.06 0.5429 times
Thu 18 December 2025 89.44 (-0.85%) 89.94 89.14 - 89.94 0.1902 times
Wed 17 December 2025 90.21 (-0.54%) 91.10 89.67 - 91.64 0.4302 times
Tue 16 December 2025 90.70 (-0.46%) 91.25 90.52 - 91.48 0.971 times
Mon 15 December 2025 91.12 (-1.19%) 92.21 91.05 - 92.53 1.7098 times
Fri 12 December 2025 92.22 (-0.55%) 91.53 91.35 - 94.50 1.1713 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 88.3 and 89.75

Weekly Target 187.16
Weekly Target 287.98
Weekly Target 388.613333333333
Weekly Target 489.43
Weekly Target 590.06

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Mon 29 December 2025 88.79 (0.52%) 88.25 87.80 - 89.25 0.0726 times
Fri 26 December 2025 88.33 (-2.73%) 91.00 86.59 - 92.00 0.4788 times
Fri 19 December 2025 90.81 (-1.53%) 92.21 89.14 - 92.53 0.3443 times
Fri 12 December 2025 92.22 (3.5%) 87.70 85.06 - 94.50 0.7558 times
Fri 05 December 2025 89.10 (-3.15%) 94.30 88.00 - 94.30 0.4235 times
Fri 28 November 2025 92.00 (-3.17%) 94.64 88.85 - 95.77 0.476 times
Fri 21 November 2025 95.01 (3.31%) 90.53 90.26 - 95.35 0.8412 times
Fri 14 November 2025 91.97 (-2.26%) 94.20 87.70 - 95.05 2.4941 times
Fri 07 November 2025 94.10 (-0.88%) 95.45 88.70 - 96.06 1.3415 times
Fri 31 October 2025 94.94 (-0.69%) 97.79 94.75 - 104.99 2.7722 times
Thu 23 October 2025 95.60 (3.76%) 90.56 90.56 - 97.42 0.7172 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 82.21 and 91.65

Monthly Target 180.01
Monthly Target 284.4
Monthly Target 389.45
Monthly Target 493.84
Monthly Target 598.89

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Mon 29 December 2025 88.79 (-3.49%) 94.30 85.06 - 94.50 0.1675 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.416 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 0.9252 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 1.7825 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 0.9311 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 0.8911 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.2956 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.6893 times
Wed 30 April 2025 92.13 (5.59%) 87.00 85.61 - 102.22 0.4511 times
Fri 28 March 2025 87.25 (-6.93%) 94.50 83.24 - 97.01 1.4506 times
Fri 28 February 2025 93.75 (-14.46%) 107.80 86.80 - 114.95 2.1139 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 57.66 and 111.2

Yearly Target 147.28
Yearly Target 268.03
Yearly Target 3100.81666666667
Yearly Target 4121.57
Yearly Target 5154.36

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Mon 29 December 2025 88.79 (-26.25%) 120.10 80.06 - 133.60 0.644 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.356 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 89.63
12 day DMA 90.45
20 day DMA 90.03
35 day DMA 90.87
50 day DMA 92.16
100 day DMA 91.07
150 day DMA 91.87
200 day DMA 91.78

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3489.6190.25
12 day EMA89.9290.1390.46
20 day EMA90.3590.5190.74
35 day EMA91.2491.3891.56
50 day EMA92.1792.3192.47

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6390.0390.25
12 day SMA90.4590.5290.77
20 day SMA90.0390.1990.38
35 day SMA90.8791.0291.09
50 day SMA92.1692.2192.35
100 day SMA91.0791.0891.1
150 day SMA91.8791.991.94
200 day SMA91.7891.891.83

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top