Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 104.26 and 117.5
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 101.5 |
| Intraday Target 3 | 107.01666666667 |
| Intraday Target 4 | 114.74 |
| Intraday Target 5 | 120.26 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.23 (8.84%) | 103.00 | 99.29 - 112.53 | 5.0593 times | Fri 15 May 2026 | 100.36 (0.78%) | 98.10 | 98.10 - 101.88 | 0.3151 times | Thu 14 May 2026 | 99.58 (0.56%) | 92.55 | 92.55 - 100.00 | 0.5657 times | Wed 13 May 2026 | 99.03 (0.31%) | 99.26 | 97.55 - 100.90 | 0.4483 times | Tue 12 May 2026 | 98.72 (-0.45%) | 100.23 | 96.90 - 100.23 | 0.962 times | Mon 11 May 2026 | 99.17 (3.96%) | 95.50 | 95.50 - 102.50 | 1.4388 times | Fri 08 May 2026 | 95.39 (3.5%) | 94.25 | 92.32 - 96.21 | 0.6434 times | Thu 07 May 2026 | 92.16 (0.37%) | 93.61 | 90.24 - 93.61 | 0.2026 times | Wed 06 May 2026 | 91.82 (0.61%) | 91.70 | 90.76 - 92.87 | 0.3203 times | Tue 05 May 2026 | 91.26 (0.29%) | 89.84 | 89.84 - 91.87 | 0.0444 times | Mon 04 May 2026 | 91.00 (1.08%) | 90.03 | 89.90 - 91.82 | 0.1094 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 104.26 and 117.5
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 107.01666666667 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.23 (8.84%) | 103.00 | 99.29 - 112.53 | 2.2724 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 1.6753 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.5929 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.3685 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.6367 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.3964 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 0.7643 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.1733 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 1.3626 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 0.7575 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 0.8757 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 99.54 and 122.23
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 103.86666666667 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.23 (21.33%) | 90.03 | 89.84 - 112.53 | 0.8456 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4704 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.776 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2621 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4608 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4321 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6929 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.5408 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.9685 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.5507 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.484 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 91.79 and 129.98
| Yearly Target 1 | 60.51 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 98.7 |
| Yearly Target 4 | 123.06 |
| Yearly Target 5 | 136.89 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.23 (13.54%) | 98.40 | 74.34 - 112.53 | 0.0933 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9393 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.9673 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar 544217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanstar 544217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanstar 544217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.41
Munafa value: 120 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 96.48 |
| 20 day DMA | 93.25 |
| 35 day DMA | 88.05 |
| 50 day DMA | 86.62 |
| 100 day DMA | 88.81 |
| 150 day DMA | 90.22 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 98.72 | 97.9 |
| 12 day EMA | 97.61 | 95.5 | 94.62 |
| 20 day EMA | 94.45 | 92.9 | 92.12 |
| 35 day EMA | 91.14 | 90.08 | 89.47 |
| 50 day EMA | 88.12 | 87.26 | 86.73 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 99.37 | 98.38 |
| 12 day SMA | 96.48 | 94.59 | 93.47 |
| 20 day SMA | 93.25 | 92.16 | 91.41 |
| 35 day SMA | 88.05 | 87.16 | 86.63 |
| 50 day SMA | 86.62 | 86.16 | 85.88 |
| 100 day SMA | 88.81 | 88.62 | 88.52 |
| 150 day SMA | 90.22 | 90.13 | 90.09 |
| 200 day SMA | 89.98 | 89.9 | 89.87 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
