ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 105.4 and 109.75

Intraday Target 1104.5
Intraday Target 2106.3
Intraday Target 3108.85
Intraday Target 4110.65
Intraday Target 5113.2

Daily price and volume Sanstar

Date Closing Open Range Volume
Tue 21 July 2026 108.10 (-0.73%) 111.40 107.05 - 111.40 0.8312 times
Mon 20 July 2026 108.90 (1.02%) 108.05 106.80 - 109.15 0.3192 times
Fri 17 July 2026 107.80 (-3.06%) 109.55 107.15 - 110.65 0.4019 times
Thu 16 July 2026 111.20 (0.95%) 109.55 107.15 - 111.90 1.6001 times
Wed 15 July 2026 110.15 (-0.99%) 111.25 109.50 - 112.35 0.8389 times
Tue 14 July 2026 111.25 (-1.98%) 114.50 110.95 - 114.50 1.1458 times
Mon 13 July 2026 113.50 (0.27%) 113.20 111.20 - 113.90 0.3655 times
Fri 10 July 2026 113.20 (-0.22%) 113.15 112.60 - 114.90 0.8728 times
Thu 09 July 2026 113.45 (1.7%) 111.35 111.35 - 114.90 1.5099 times
Wed 08 July 2026 111.55 (-7.92%) 120.80 110.30 - 120.80 2.1148 times
Tue 07 July 2026 121.15 (2.15%) 116.50 115.50 - 122.50 1.902 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 107.45 and 112.05

Weekly Target 1104.17
Weekly Target 2106.13
Weekly Target 3108.76666666667
Weekly Target 4110.73
Weekly Target 5113.37

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Tue 21 July 2026 108.10 (0.28%) 108.05 106.80 - 111.40 0.0814 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.308 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.4529 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 0.8963 times
Thu 25 June 2026 124.95 (7.53%) 115.70 115.70 - 137.50 3.7677 times
Fri 19 June 2026 116.20 (-0.34%) 116.60 113.05 - 121.25 0.5695 times
Fri 12 June 2026 116.60 (-1.1%) 117.65 111.25 - 118.25 0.4377 times
Fri 05 June 2026 117.90 (-0.36%) 116.95 110.25 - 121.00 0.7335 times
Fri 29 May 2026 118.33 (1.5%) 117.93 102.80 - 121.99 1.1082 times
Fri 22 May 2026 116.58 (16.16%) 103.00 99.29 - 120.32 1.6449 times
Fri 15 May 2026 100.36 (5.21%) 95.50 92.55 - 102.50 0.5162 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 98.3 and 116.6

Monthly Target 195.03
Monthly Target 2101.57
Monthly Target 3113.33333333333
Monthly Target 4119.87
Monthly Target 5131.63

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Tue 21 July 2026 108.10 (-10.96%) 123.00 106.80 - 125.10 0.7662 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 3.1791 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.8793 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.4237 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.699 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2361 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.4151 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3893 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.6241 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.388 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.674 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 91.22 and 154.38

Yearly Target 143.49
Yearly Target 275.79
Yearly Target 3106.64666666667
Yearly Target 4138.95
Yearly Target 5169.81

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Tue 21 July 2026 108.10 (12.37%) 98.40 74.34 - 137.50 0.2633 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.8844 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.8523 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.32 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 109.23
12 day DMA 112.4
20 day DMA 116.36
35 day DMA 115.91
50 day DMA 113.22
100 day DMA 99
150 day DMA 96.52
200 day DMA 95.79

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA109.38110.02110.58
12 day EMA111.93112.63113.31
20 day EMA113.25113.79114.31
35 day EMA112.55112.81113.04
50 day EMA111.01111.13111.22

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA109.23109.86110.78
12 day SMA112.4113.33114.22
20 day SMA116.36116.77117.08
35 day SMA115.91116.2116.37
50 day SMA113.22112.9112.56
100 day SMA9998.8198.62
150 day SMA96.5296.3896.25
200 day SMA95.7995.7395.66

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top