Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 105.4 and 109.75
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 108.85 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 113.2 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.10 (-0.73%) | 111.40 | 107.05 - 111.40 | 0.8312 times | Mon 20 July 2026 | 108.90 (1.02%) | 108.05 | 106.80 - 109.15 | 0.3192 times | Fri 17 July 2026 | 107.80 (-3.06%) | 109.55 | 107.15 - 110.65 | 0.4019 times | Thu 16 July 2026 | 111.20 (0.95%) | 109.55 | 107.15 - 111.90 | 1.6001 times | Wed 15 July 2026 | 110.15 (-0.99%) | 111.25 | 109.50 - 112.35 | 0.8389 times | Tue 14 July 2026 | 111.25 (-1.98%) | 114.50 | 110.95 - 114.50 | 1.1458 times | Mon 13 July 2026 | 113.50 (0.27%) | 113.20 | 111.20 - 113.90 | 0.3655 times | Fri 10 July 2026 | 113.20 (-0.22%) | 113.15 | 112.60 - 114.90 | 0.8728 times | Thu 09 July 2026 | 113.45 (1.7%) | 111.35 | 111.35 - 114.90 | 1.5099 times | Wed 08 July 2026 | 111.55 (-7.92%) | 120.80 | 110.30 - 120.80 | 2.1148 times | Tue 07 July 2026 | 121.15 (2.15%) | 116.50 | 115.50 - 122.50 | 1.902 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 107.45 and 112.05
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.10 (0.28%) | 108.05 | 106.80 - 111.40 | 0.0814 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.308 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.4529 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 0.8963 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 3.7677 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.5695 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.4377 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.7335 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 1.1082 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 1.6449 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.5162 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 98.3 and 116.6
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.10 (-10.96%) | 123.00 | 106.80 - 125.10 | 0.7662 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.1791 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.8793 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4237 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.699 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2361 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4151 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3893 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6241 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.388 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.674 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 91.22 and 154.38
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 75.79 |
| Yearly Target 3 | 106.64666666667 |
| Yearly Target 4 | 138.95 |
| Yearly Target 5 | 169.81 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.10 (12.37%) | 98.40 | 74.34 - 137.50 | 0.2633 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8844 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.8523 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.32 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 109.23 |
| 12 day DMA | 112.4 |
| 20 day DMA | 116.36 |
| 35 day DMA | 115.91 |
| 50 day DMA | 113.22 |
| 100 day DMA | 99 |
| 150 day DMA | 96.52 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 110.02 | 110.58 |
| 12 day EMA | 111.93 | 112.63 | 113.31 |
| 20 day EMA | 113.25 | 113.79 | 114.31 |
| 35 day EMA | 112.55 | 112.81 | 113.04 |
| 50 day EMA | 111.01 | 111.13 | 111.22 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.23 | 109.86 | 110.78 |
| 12 day SMA | 112.4 | 113.33 | 114.22 |
| 20 day SMA | 116.36 | 116.77 | 117.08 |
| 35 day SMA | 115.91 | 116.2 | 116.37 |
| 50 day SMA | 113.22 | 112.9 | 112.56 |
| 100 day SMA | 99 | 98.81 | 98.62 |
| 150 day SMA | 96.52 | 96.38 | 96.25 |
| 200 day SMA | 95.79 | 95.73 | 95.66 |


