Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 121.03 and 125.53
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 122.4 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 126.9 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.40 (0.04%) | 120.70 | 120.65 - 125.15 | 0.369 times | Mon 29 June 2026 | 121.35 (-2.88%) | 124.95 | 120.30 - 124.95 | 0.375 times | Thu 25 June 2026 | 124.95 (-1.96%) | 127.50 | 123.70 - 129.10 | 1.3493 times | Wed 24 June 2026 | 127.45 (6.03%) | 120.60 | 120.00 - 137.50 | 5.4179 times | Tue 23 June 2026 | 120.20 (-3.26%) | 125.15 | 119.70 - 125.75 | 0.6693 times | Mon 22 June 2026 | 124.25 (6.93%) | 115.70 | 115.70 - 124.90 | 1.0262 times | Fri 19 June 2026 | 116.20 (0.87%) | 114.40 | 113.35 - 117.00 | 0.2216 times | Thu 18 June 2026 | 115.20 (0.17%) | 114.75 | 114.00 - 119.85 | 0.2433 times | Wed 17 June 2026 | 115.00 (-0.04%) | 114.65 | 113.05 - 117.00 | 0.1694 times | Tue 16 June 2026 | 115.05 (-2.09%) | 117.55 | 114.80 - 118.15 | 0.1589 times | Mon 15 June 2026 | 117.50 (0.77%) | 116.60 | 116.60 - 121.25 | 0.4858 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 118.43 and 123.28
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.40 (-2.84%) | 124.95 | 120.30 - 125.15 | 0.3522 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 4.006 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.6055 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.4653 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.7799 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 1.1783 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 1.7489 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.5489 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.1943 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.1207 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.2086 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 115.83 and 143.08
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.6698 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.5782 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3558 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.587 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.1983 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3486 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3269 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5241 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.1656 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.2456 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.173 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 97.87 and 161.03
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 111.08 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 174.24 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.40 (26.2%) | 98.40 | 74.34 - 137.50 | 0.2389 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8923 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.8688 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 119.6 |
| 20 day DMA | 117.83 |
| 35 day DMA | 113.65 |
| 50 day DMA | 106.48 |
| 100 day DMA | 95.72 |
| 150 day DMA | 94.42 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 122.37 | 122.88 |
| 12 day EMA | 120.05 | 119.81 | 119.53 |
| 20 day EMA | 117.55 | 117.15 | 116.71 |
| 35 day EMA | 111.77 | 111.2 | 110.6 |
| 50 day EMA | 106.29 | 105.67 | 105.03 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.64 | 122.61 |
| 12 day SMA | 119.6 | 118.78 | 118.27 |
| 20 day SMA | 117.83 | 117.39 | 117.24 |
| 35 day SMA | 113.65 | 112.91 | 112.08 |
| 50 day SMA | 106.48 | 105.76 | 105.05 |
| 100 day SMA | 95.72 | 95.41 | 95.11 |
| 150 day SMA | 94.42 | 94.23 | 94.04 |
| 200 day SMA | 94.3 | 94.14 | 93.97 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
