Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 102.68 and 105.08
| Intraday Target 1 | 102.15 |
| Intraday Target 2 | 103.2 |
| Intraday Target 3 | 104.55 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 106.95 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.25 (-0.38%) | 105.50 | 103.50 - 105.90 | 0.4295 times | Mon 05 October 2026 | 104.65 (1.65%) | 102.10 | 102.10 - 106.15 | 0.9 times | Thu 01 October 2026 | 102.95 (-2.88%) | 104.90 | 101.50 - 106.60 | 0.7129 times | Tue 29 September 2026 | 106.00 (-0.8%) | 106.90 | 104.55 - 106.90 | 0.9648 times | Mon 28 September 2026 | 106.85 (-1.57%) | 106.90 | 106.05 - 109.80 | 0.9056 times | Fri 25 September 2026 | 108.55 (-0.32%) | 108.50 | 107.95 - 109.35 | 0.656 times | Thu 24 September 2026 | 108.90 (-1.94%) | 109.55 | 108.80 - 111.20 | 0.924 times | Wed 23 September 2026 | 111.05 (-1.24%) | 112.35 | 111.00 - 114.05 | 1.1905 times | Tue 22 September 2026 | 112.45 (0.18%) | 112.75 | 112.15 - 115.05 | 1.8661 times | Mon 21 September 2026 | 112.25 (-2.81%) | 116.20 | 111.70 - 116.20 | 1.4506 times | Fri 18 September 2026 | 115.50 (-0.04%) | 115.55 | 114.75 - 117.00 | 1.914 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 103.18 and 107.23
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.25 (1.26%) | 102.10 | 102.10 - 106.15 | 0.0926 times | Thu 01 October 2026 | 102.95 (-5.16%) | 106.90 | 101.50 - 109.80 | 0.1799 times | Fri 25 September 2026 | 108.55 (-6.02%) | 116.20 | 107.95 - 116.20 | 0.4238 times | Fri 18 September 2026 | 115.50 (4.71%) | 110.65 | 107.05 - 117.00 | 0.4892 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.3694 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.5706 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.3953 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 5.4703 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.5489 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.46 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 1.0957 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 100.33 and 105.43
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.25 (-1.65%) | 104.90 | 101.50 - 106.60 | 0.0355 times | Tue 29 September 2026 | 106.00 (-3.94%) | 112.00 | 104.55 - 117.00 | 0.4543 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.007 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1113 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9742 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7582 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3964 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6539 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2209 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3883 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3642 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 89.3 and 152.46
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 105.36333333333 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 168.52 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.25 (8.37%) | 98.40 | 74.34 - 137.50 | 0.3577 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8539 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.7884 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 109.08 |
| 20 day DMA | 109.52 |
| 35 day DMA | 108.97 |
| 50 day DMA | 110.21 |
| 100 day DMA | 111.89 |
| 150 day DMA | 102.98 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.8 | 106.38 |
| 12 day EMA | 107.38 | 107.95 | 108.55 |
| 20 day EMA | 108.37 | 108.8 | 109.24 |
| 35 day EMA | 109.26 | 109.55 | 109.84 |
| 50 day EMA | 109.46 | 109.67 | 109.87 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.8 | 106.65 |
| 12 day SMA | 109.08 | 109.84 | 110.33 |
| 20 day SMA | 109.52 | 109.72 | 109.97 |
| 35 day SMA | 108.97 | 109.22 | 109.42 |
| 50 day SMA | 110.21 | 110.24 | 110.28 |
| 100 day SMA | 111.89 | 111.84 | 111.75 |
| 150 day SMA | 102.98 | 102.87 | 102.76 |
| 200 day SMA | 100.1 | 100.03 | 99.96 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
