Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 90.27 and 92.52
| Intraday Target 1 | 88.52 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 90.766666666667 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 93.02 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.01 (0.59%) | 90.85 | 89.52 - 91.77 | 1.6301 times | Mon 09 February 2026 | 90.48 (1.5%) | 88.21 | 88.21 - 90.80 | 0.7412 times | Fri 06 February 2026 | 89.14 (-0.46%) | 87.55 | 87.55 - 90.00 | 0.4449 times | Thu 05 February 2026 | 89.55 (-0.59%) | 90.44 | 88.52 - 91.50 | 1.3421 times | Wed 04 February 2026 | 90.08 (0.04%) | 90.03 | 89.80 - 91.11 | 0.3714 times | Tue 03 February 2026 | 90.04 (0.39%) | 91.80 | 89.90 - 91.80 | 1.5151 times | Mon 02 February 2026 | 89.69 (-0.13%) | 89.40 | 88.45 - 89.80 | 0.6482 times | Sun 01 February 2026 | 89.81 (-0.9%) | 90.05 | 89.50 - 91.57 | 0.5706 times | Fri 30 January 2026 | 90.63 (-0.8%) | 89.86 | 89.86 - 92.45 | 1.7038 times | Thu 29 January 2026 | 91.36 (-0.77%) | 91.23 | 89.05 - 92.05 | 1.0325 times | Wed 28 January 2026 | 92.07 (1.24%) | 89.55 | 89.55 - 92.17 | 0.6548 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 89.61 and 93.17
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 90.33 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.01 (2.1%) | 88.21 | 88.21 - 91.77 | 0.3214 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.6631 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.8925 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.6818 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.3786 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.313 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.4601 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.6943 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.4993 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 1.0959 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.6141 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 89.28 and 93.53
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.01 (0.42%) | 90.05 | 87.55 - 91.80 | 0.0643 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3247 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3045 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4882 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.0857 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.0917 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.0926 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0457 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.6938 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.8088 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.5293 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 82.07 and 94.75
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 91.763333333333 |
| Yearly Target 4 | 97.73 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.01 (-5.4%) | 98.40 | 85.80 - 98.48 | 0.0188 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9634 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.0178 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanstar 544217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.47
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 90.4 |
| 20 day DMA | 91.79 |
| 35 day DMA | 92.02 |
| 50 day DMA | 91.46 |
| 100 day DMA | 92.89 |
| 150 day DMA | 91.71 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.99 | 89.74 |
| 12 day EMA | 90.67 | 90.61 | 90.63 |
| 20 day EMA | 91.12 | 91.13 | 91.2 |
| 35 day EMA | 91.3 | 91.32 | 91.37 |
| 50 day EMA | 91.35 | 91.36 | 91.4 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.86 | 89.7 |
| 12 day SMA | 90.4 | 90.52 | 90.79 |
| 20 day SMA | 91.79 | 91.88 | 91.97 |
| 35 day SMA | 92.02 | 92.01 | 91.98 |
| 50 day SMA | 91.46 | 91.48 | 91.51 |
| 100 day SMA | 92.89 | 92.93 | 92.98 |
| 150 day SMA | 91.71 | 91.77 | 91.83 |
| 200 day SMA | 91.97 | 92.02 | 92.06 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
