ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 108.93 and 114.93

Intraday Target 1104.13
Intraday Target 2107.72
Intraday Target 3110.13333333333
Intraday Target 4113.72
Intraday Target 5116.13

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 14 August 2026 111.30 (-1.5%) 110.90 106.55 - 112.55 0.9976 times
Thu 13 August 2026 113.00 (1.12%) 114.95 112.00 - 116.75 0.622 times
Wed 12 August 2026 111.75 (-0.09%) 113.40 110.50 - 113.40 0.5405 times
Tue 11 August 2026 111.85 (-0.97%) 113.10 110.95 - 114.15 0.2718 times
Mon 10 August 2026 112.95 (-0.53%) 112.15 112.15 - 113.80 0.3003 times
Fri 07 August 2026 113.55 (0.09%) 113.85 112.50 - 114.75 0.2383 times
Thu 06 August 2026 113.45 (-0.74%) 114.75 113.00 - 115.60 0.3988 times
Wed 05 August 2026 114.30 (-2.18%) 115.80 113.00 - 118.10 0.3826 times
Tue 04 August 2026 116.85 (0.09%) 115.65 115.65 - 118.10 2.2538 times
Mon 03 August 2026 116.75 (4.29%) 112.00 112.00 - 123.80 3.9942 times
Fri 31 July 2026 111.95 (-0.89%) 114.15 111.50 - 115.85 0.4046 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 103.83 and 114.03

Weekly Target 1101.33
Weekly Target 2106.32
Weekly Target 3111.53333333333
Weekly Target 4116.52
Weekly Target 5121.73

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 14 August 2026 111.30 (-1.98%) 112.15 106.55 - 116.75 0.3252 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 0.8652 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.6493 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.3854 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.3723 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.5474 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 1.0835 times
Thu 25 June 2026 124.95 (7.53%) 115.70 115.70 - 137.50 4.5543 times
Fri 19 June 2026 116.20 (-0.34%) 116.60 113.05 - 121.25 0.6883 times
Fri 12 June 2026 116.60 (-1.1%) 117.65 111.25 - 118.25 0.529 times
Fri 05 June 2026 117.90 (-0.36%) 116.95 110.25 - 121.00 0.8866 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 100.3 and 117.55

Monthly Target 196.63
Monthly Target 2103.97
Monthly Target 3113.88333333333
Monthly Target 4121.22
Monthly Target 5131.13

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 14 August 2026 111.30 (-0.58%) 112.00 106.55 - 123.80 0.5602 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.2413 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 3.322 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.9638 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.4428 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.7304 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2467 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.4338 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.4067 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.6522 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.4504 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 92.82 and 155.98

Yearly Target 144.55
Yearly Target 277.93
Yearly Target 3107.71333333333
Yearly Target 4141.09
Yearly Target 5170.87

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 14 August 2026 111.30 (15.7%) 98.40 74.34 - 137.50 0.2933 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.8747 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.832 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar 544217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.78

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (544217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.18 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 112.17
12 day DMA 113.39
20 day DMA 111.87
35 day DMA 113.59
50 day DMA 114.61
100 day DMA 103.87
150 day DMA 99.01
200 day DMA 97.34

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA112.25112.73112.6
12 day EMA112.6112.84112.81
20 day EMA112.77112.92112.91
35 day EMA113.58113.71113.75
50 day EMA114.47114.6114.67

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA112.17112.62112.71
12 day SMA113.39113.41113.28
20 day SMA111.87111.69111.6
35 day SMA113.59114.05114.26
50 day SMA114.61114.74114.8
100 day SMA103.87103.59103.28
150 day SMA99.0198.9198.79
200 day SMA97.3497.2697.16

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top