ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 108.25 and 110

Intraday Target 1107.88
Intraday Target 2108.62
Intraday Target 3109.63333333333
Intraday Target 4110.37
Intraday Target 5111.38

Daily price and volume Sanstar

Date Closing Open Range Volume
Tue 08 September 2026 109.35 (-0.5%) 110.00 108.90 - 110.65 0.649 times
Mon 07 September 2026 109.90 (-1.3%) 109.90 108.90 - 112.00 0.8729 times
Fri 04 September 2026 111.35 (2.96%) 107.60 107.60 - 114.95 2.0298 times
Thu 03 September 2026 108.15 (-1.37%) 110.50 108.00 - 112.30 1.3027 times
Wed 02 September 2026 109.65 (2.57%) 106.95 106.25 - 110.50 0.8749 times
Tue 01 September 2026 106.90 (-3.13%) 112.00 106.80 - 112.00 0.3732 times
Mon 31 August 2026 110.35 (1.99%) 108.15 106.80 - 113.50 1.842 times
Fri 28 August 2026 108.20 (-1.55%) 110.20 108.05 - 110.50 0.5521 times
Thu 27 August 2026 109.90 (-0.23%) 110.05 108.05 - 110.65 0.2825 times
Wed 26 August 2026 110.15 (2.09%) 107.50 107.15 - 110.30 1.2209 times
Tue 25 August 2026 107.90 (1.46%) 105.95 105.55 - 108.50 0.6571 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 107.58 and 110.68

Weekly Target 1106.98
Weekly Target 2108.17
Weekly Target 3110.08333333333
Weekly Target 4111.27
Weekly Target 5113.18

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Tue 08 September 2026 109.35 (-1.8%) 109.90 108.90 - 112.00 0.1138 times
Fri 04 September 2026 111.35 (2.91%) 108.15 106.25 - 114.95 0.4803 times
Fri 28 August 2026 108.20 (2.12%) 105.15 105.05 - 110.65 0.3328 times
Fri 21 August 2026 105.95 (-4.81%) 110.60 104.80 - 111.55 4.6052 times
Fri 14 August 2026 111.30 (-1.98%) 112.15 106.55 - 116.75 0.4621 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 1.2291 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.9224 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.5476 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.5289 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.7777 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 1.5392 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 103.45 and 112.15

Monthly Target 1101.48
Monthly Target 2105.42
Monthly Target 3110.18333333333
Monthly Target 4114.12
Monthly Target 5118.88

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Tue 08 September 2026 109.35 (-0.91%) 112.00 106.25 - 114.95 0.1352 times
Mon 31 August 2026 110.35 (-1.43%) 112.00 104.80 - 123.80 2.005 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.1102 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 2.9713 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.7565 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.396 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.6533 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2207 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.388 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3638 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.5833 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 91.85 and 155.01

Yearly Target 143.9
Yearly Target 276.63
Yearly Target 3107.06333333333
Yearly Target 4139.79
Yearly Target 5170.22

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Tue 08 September 2026 109.35 (13.67%) 98.40 74.34 - 137.50 0.3465 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.8575 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.796 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 109.68
12 day DMA 109.01
20 day DMA 108.94
35 day DMA 110.37
50 day DMA 111.44
100 day DMA 108.6
150 day DMA 100.75
200 day DMA 98.53

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55109.65109.52
12 day EMA109.32109.31109.2
20 day EMA109.65109.68109.66
35 day EMA110.76110.84110.9
50 day EMA112.26112.38112.48

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA109.68109.19109.28
12 day SMA109.01108.73108.36
20 day SMA108.94109.07109.22
35 day SMA110.37110.34110.31
50 day SMA111.44111.68111.98
100 day SMA108.6108.37108.11
150 day SMA100.75100.63100.52
200 day SMA98.5398.4598.36

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top