Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 80.56 and 89.27
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 78.84 |
| Intraday Target 3 | 82.276666666667 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 90.99 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.12 (-2.77%) | 77.00 | 77.00 - 85.71 | 1.6394 times | Fri 27 February 2026 | 86.52 (0.02%) | 85.76 | 85.55 - 88.72 | 3.1144 times | Thu 26 February 2026 | 86.50 (0.59%) | 87.20 | 86.10 - 87.20 | 0.0604 times | Wed 25 February 2026 | 85.99 (-0.98%) | 87.54 | 85.75 - 87.66 | 0.9765 times | Tue 24 February 2026 | 86.84 (-1.49%) | 86.13 | 85.93 - 88.26 | 0.4291 times | Mon 23 February 2026 | 88.15 (0.23%) | 88.45 | 87.00 - 88.62 | 0.9555 times | Fri 20 February 2026 | 87.95 (-0.09%) | 88.07 | 87.00 - 88.75 | 0.4819 times | Thu 19 February 2026 | 88.03 (-1.43%) | 88.51 | 87.62 - 89.58 | 0.5378 times | Wed 18 February 2026 | 89.31 (-0.61%) | 90.16 | 88.94 - 90.82 | 0.9968 times | Tue 17 February 2026 | 89.86 (0.01%) | 90.22 | 89.65 - 90.38 | 0.8081 times | Mon 16 February 2026 | 89.85 (0.38%) | 88.65 | 88.10 - 90.00 | 0.7719 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 80.56 and 89.27
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.12 (-2.77%) | 77.00 | 77.00 - 85.71 | 0.2348 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.7927 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.515 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.9042 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.6778 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.9123 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.697 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.4092 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.3422 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.5148 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.7097 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 80.56 and 89.27
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.12 (-2.77%) | 77.00 | 77.00 - 85.71 | 0.0161 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.198 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3481 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3265 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5235 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.1641 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.2427 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.1715 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.1212 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.8883 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.8672 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 69.82 and 91.3
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 86.533333333333 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 108.01 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.12 (-12.56%) | 98.40 | 77.00 - 98.48 | 0.0253 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9613 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.0134 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.45
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 87.72 |
| 20 day DMA | 88.69 |
| 35 day DMA | 90.35 |
| 50 day DMA | 90.9 |
| 100 day DMA | 91.86 |
| 150 day DMA | 91.04 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.87 | 87.05 |
| 12 day EMA | 87.34 | 87.92 | 88.18 |
| 20 day EMA | 88.32 | 88.76 | 89 |
| 35 day EMA | 89.43 | 89.74 | 89.93 |
| 50 day EMA | 90.38 | 90.64 | 90.81 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.8 | 87.09 |
| 12 day SMA | 87.72 | 88.24 | 88.57 |
| 20 day SMA | 88.69 | 88.97 | 89.13 |
| 35 day SMA | 90.35 | 90.58 | 90.72 |
| 50 day SMA | 90.9 | 91.01 | 91.08 |
| 100 day SMA | 91.86 | 92.02 | 92.11 |
| 150 day SMA | 91.04 | 91.1 | 91.15 |
| 200 day SMA | 91.72 | 91.75 | 91.77 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
