Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 91.86 and 96.21
| Intraday Target 1 | 88.56 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 92.906666666667 |
| Intraday Target 4 | 95.16 |
| Intraday Target 5 | 97.26 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.07 (-0.88%) | 90.65 | 90.65 - 95.00 | 0.5464 times | Tue 20 January 2026 | 93.90 (-1.26%) | 95.16 | 93.36 - 95.89 | 0.9457 times | Mon 19 January 2026 | 95.10 (0.08%) | 91.00 | 91.00 - 96.00 | 0.6797 times | Fri 16 January 2026 | 95.02 (0.01%) | 95.25 | 94.77 - 95.70 | 0.7041 times | Wed 14 January 2026 | 95.01 (2.33%) | 91.00 | 91.00 - 95.30 | 1.2321 times | Tue 13 January 2026 | 92.85 (0.08%) | 92.50 | 92.47 - 94.04 | 0.8104 times | Mon 12 January 2026 | 92.78 (0.62%) | 90.55 | 88.21 - 93.93 | 2.5425 times | Fri 09 January 2026 | 92.21 (0.65%) | 89.85 | 89.85 - 93.25 | 1.2324 times | Thu 08 January 2026 | 91.61 (-1.21%) | 92.31 | 90.66 - 92.31 | 0.7737 times | Wed 07 January 2026 | 92.73 (0.82%) | 85.80 | 85.80 - 93.00 | 0.5329 times | Tue 06 January 2026 | 91.98 (-2.23%) | 94.08 | 91.74 - 94.51 | 0.6341 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 91.86 and 97.21
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.24 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.07 (-2.05%) | 91.00 | 90.65 - 96.00 | 0.5375 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.309 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.2467 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.3359 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.6592 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.4741 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 1.0406 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.5831 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.6554 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 1.1583 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 3.4342 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.1 and 95.78
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 92.45 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.07 (-3.25%) | 98.40 | 85.80 - 98.48 | 0.2489 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.2928 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4695 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.044 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.0114 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.0507 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0055 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.5904 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.7778 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.509 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.637 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 83.1 and 95.78
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 92.45 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.07 (-3.25%) | 98.40 | 85.80 - 98.48 | 0.0125 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9655 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.022 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 93.36 |
| 20 day DMA | 92.94 |
| 35 day DMA | 91.78 |
| 50 day DMA | 91.8 |
| 100 day DMA | 92.43 |
| 150 day DMA | 92.02 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 94.21 | 94.36 |
| 12 day EMA | 93.52 | 93.6 | 93.55 |
| 20 day EMA | 93.09 | 93.09 | 93 |
| 35 day EMA | 92.65 | 92.62 | 92.54 |
| 50 day EMA | 92.19 | 92.15 | 92.08 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.38 | 94.15 |
| 12 day SMA | 93.36 | 93.62 | 93.78 |
| 20 day SMA | 92.94 | 92.83 | 92.68 |
| 35 day SMA | 91.78 | 91.69 | 91.63 |
| 50 day SMA | 91.8 | 91.78 | 91.78 |
| 100 day SMA | 92.43 | 92.33 | 92.23 |
| 150 day SMA | 92.02 | 92.02 | 92 |
| 200 day SMA | 92.08 | 92.08 | 92.06 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
