Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 115.68 and 122.78
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 114.05 |
| Intraday Target 3 | 117.3 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 124.4 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.90 (2.79%) | 116.45 | 113.45 - 120.55 | 0.6041 times | Thu 04 June 2026 | 114.70 (-2.96%) | 119.75 | 114.50 - 121.00 | 0.374 times | Wed 03 June 2026 | 118.20 (1.9%) | 115.60 | 114.30 - 120.40 | 0.8571 times | Tue 02 June 2026 | 116.00 (2.97%) | 110.25 | 110.25 - 121.00 | 1.0053 times | Mon 01 June 2026 | 112.65 (-4.8%) | 116.95 | 111.00 - 119.50 | 0.8313 times | Fri 29 May 2026 | 118.33 (3.04%) | 119.83 | 113.49 - 121.99 | 1.3109 times | Wed 27 May 2026 | 114.84 (7.58%) | 110.13 | 107.84 - 117.16 | 0.7067 times | Tue 26 May 2026 | 106.75 (2.83%) | 106.97 | 104.80 - 108.18 | 0.4134 times | Mon 25 May 2026 | 103.81 (-10.95%) | 117.93 | 102.80 - 118.46 | 3.1166 times | Fri 22 May 2026 | 116.58 (-1.6%) | 118.47 | 115.33 - 120.32 | 0.7806 times | Thu 21 May 2026 | 118.47 (5.94%) | 112.17 | 112.17 - 120.00 | 1.6144 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 114.08 and 124.83
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 122.52 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 1.4066 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 2.1252 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 3.1544 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.99 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.3504 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.2178 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.3763 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.2342 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 0.4517 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 0.6933 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 0.8052 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 114.08 and 124.83
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 122.52 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.4375 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 2.0589 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4642 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7658 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2587 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4547 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4264 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6838 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.5206 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.9295 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.5303 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 96.12 and 143.77
| Yearly Target 1 | 57.09 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 104.74333333333 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 152.39 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.90 (22.56%) | 98.40 | 74.34 - 121.99 | 0.1465 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9222 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.9314 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 94, while middle bands are at 102 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 114.17 |
| 20 day DMA | 109.17 |
| 35 day DMA | 100.56 |
| 50 day DMA | 94.48 |
| 100 day DMA | 91.67 |
| 150 day DMA | 91.85 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.2 | 115.45 |
| 12 day EMA | 113.07 | 112.19 | 111.73 |
| 20 day EMA | 109.11 | 108.18 | 107.49 |
| 35 day EMA | 102.67 | 101.77 | 101.01 |
| 50 day EMA | 95.67 | 94.76 | 93.95 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 115.98 | 116 |
| 12 day SMA | 114.17 | 113.68 | 113.22 |
| 20 day SMA | 109.17 | 107.89 | 106.74 |
| 35 day SMA | 100.56 | 99.65 | 98.77 |
| 50 day SMA | 94.48 | 93.76 | 93.13 |
| 100 day SMA | 91.67 | 91.42 | 91.21 |
| 150 day SMA | 91.85 | 91.7 | 91.58 |
| 200 day SMA | 91.58 | 91.42 | 91.27 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
