Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 89.88 and 93.73
| Intraday Target 1 | 87.07 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 90.916666666667 |
| Intraday Target 4 | 92.68 |
| Intraday Target 5 | 94.77 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.60 (0.83%) | 89.15 | 89.15 - 93.00 | 0.8061 times | Mon 26 October 2026 | 89.85 (-0.61%) | 89.10 | 89.10 - 91.25 | 1.5222 times | Fri 23 October 2026 | 90.40 (-4.99%) | 93.00 | 89.35 - 93.65 | 1.2071 times | Thu 22 October 2026 | 95.15 (3.82%) | 91.00 | 90.10 - 97.00 | 0.5894 times | Wed 21 October 2026 | 91.65 (-6.19%) | 99.50 | 91.40 - 99.50 | 1.2014 times | Mon 19 October 2026 | 97.70 (-0.26%) | 97.05 | 94.45 - 97.95 | 0.7253 times | Fri 16 October 2026 | 97.95 (0.72%) | 97.75 | 96.00 - 99.40 | 2.9746 times | Thu 15 October 2026 | 97.25 (-0.77%) | 97.80 | 97.00 - 98.55 | 0.4418 times | Wed 14 October 2026 | 98.00 (-2%) | 99.95 | 98.00 - 100.15 | 0.3511 times | Tue 13 October 2026 | 100.00 (0.7%) | 99.95 | 97.00 - 101.00 | 0.181 times | Mon 12 October 2026 | 99.30 (-4.75%) | 101.65 | 98.60 - 102.60 | 0.6459 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 89.85 and 93.75
| Weekly Target 1 | 87 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.60 (0.22%) | 89.10 | 89.10 - 93.00 | 0.6641 times | Fri 23 October 2026 | 90.40 (-7.71%) | 97.05 | 89.35 - 99.50 | 1.062 times | Fri 16 October 2026 | 97.95 (-6.04%) | 101.65 | 96.00 - 102.60 | 1.3105 times | Tue 06 October 2026 | 104.25 (1.26%) | 102.10 | 102.10 - 106.15 | 0.2557 times | Thu 01 October 2026 | 102.95 (-5.16%) | 106.90 | 101.50 - 109.80 | 0.4969 times | Fri 25 September 2026 | 108.55 (-6.02%) | 116.20 | 107.95 - 116.20 | 1.1708 times | Fri 18 September 2026 | 115.50 (4.71%) | 110.65 | 107.05 - 117.00 | 1.3513 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 1.0204 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 1.5762 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 1.092 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 15.1114 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 81.1 and 98.6
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 95.433333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.60 (-14.53%) | 104.90 | 89.10 - 106.60 | 0.3017 times | Tue 29 September 2026 | 106.00 (-3.94%) | 112.00 | 104.55 - 117.00 | 0.4422 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 1.9534 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.0816 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.8947 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7112 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3858 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6365 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.215 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.378 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3544 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 50.89 and 114.05
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 100.81333333333 |
| Yearly Target 4 | 127.29 |
| Yearly Target 5 | 163.97 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.60 (-5.82%) | 98.40 | 74.34 - 137.50 | 0.3663 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8511 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.7826 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 87, while middle bands are at 94 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 96.01 |
| 20 day DMA | 100.68 |
| 35 day DMA | 104.95 |
| 50 day DMA | 106.23 |
| 100 day DMA | 110.61 |
| 150 day DMA | 103.7 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.66 | 94.07 |
| 12 day EMA | 95.74 | 96.68 | 97.92 |
| 20 day EMA | 98.95 | 99.83 | 100.88 |
| 35 day EMA | 102.36 | 103.05 | 103.83 |
| 50 day EMA | 105.47 | 106.08 | 106.74 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 92.95 | 94.57 |
| 12 day SMA | 96.01 | 97.18 | 98.27 |
| 20 day SMA | 100.68 | 101.76 | 103.04 |
| 35 day SMA | 104.95 | 105.45 | 106.03 |
| 50 day SMA | 106.23 | 106.68 | 107.16 |
| 100 day SMA | 110.61 | 110.77 | 110.91 |
| 150 day SMA | 103.7 | 103.67 | 103.64 |
| 200 day SMA | 100.36 | 100.35 | 100.35 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
