Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 121.63 and 127.03
| Intraday Target 1 | 120.52 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 125.91666666667 |
| Intraday Target 4 | 128.13 |
| Intraday Target 5 | 131.32 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.95 (-1.96%) | 127.50 | 123.70 - 129.10 | 1.3542 times | Wed 24 June 2026 | 127.45 (6.03%) | 120.60 | 120.00 - 137.50 | 5.4375 times | Tue 23 June 2026 | 120.20 (-3.26%) | 125.15 | 119.70 - 125.75 | 0.6717 times | Mon 22 June 2026 | 124.25 (6.93%) | 115.70 | 115.70 - 124.90 | 1.0299 times | Fri 19 June 2026 | 116.20 (0.87%) | 114.40 | 113.35 - 117.00 | 0.2224 times | Thu 18 June 2026 | 115.20 (0.17%) | 114.75 | 114.00 - 119.85 | 0.2442 times | Wed 17 June 2026 | 115.00 (-0.04%) | 114.65 | 113.05 - 117.00 | 0.17 times | Tue 16 June 2026 | 115.05 (-2.09%) | 117.55 | 114.80 - 118.15 | 0.1595 times | Mon 15 June 2026 | 117.50 (0.77%) | 116.60 | 116.60 - 121.25 | 0.4876 times | Fri 12 June 2026 | 116.60 (4.53%) | 116.60 | 112.00 - 117.25 | 0.223 times | Thu 11 June 2026 | 111.55 (-3.21%) | 114.30 | 111.25 - 115.50 | 0.1033 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 120.33 and 142.13
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 126.05 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 4.0643 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.6143 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.4721 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.7912 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 1.1955 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 1.7744 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.5569 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.1971 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.1225 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.2116 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.1318 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 117.6 and 144.85
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.95 (5.59%) | 116.95 | 110.25 - 137.50 | 2.5571 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.6025 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3613 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.596 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2013 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.354 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3319 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5322 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.1835 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.2801 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.1911 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 99.65 and 162.81
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 112.26333333333 |
| Yearly Target 4 | 150.19 |
| Yearly Target 5 | 175.42 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.95 (29.89%) | 98.40 | 74.34 - 137.50 | 0.2331 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8942 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.8727 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.73
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 118.27 |
| 20 day DMA | 117.24 |
| 35 day DMA | 112.08 |
| 50 day DMA | 105.05 |
| 100 day DMA | 95.11 |
| 150 day DMA | 94.04 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 121.85 | 119.05 |
| 12 day EMA | 119.53 | 118.55 | 116.93 |
| 20 day EMA | 116.71 | 115.84 | 114.62 |
| 35 day EMA | 110.65 | 109.81 | 108.77 |
| 50 day EMA | 104.92 | 104.1 | 103.15 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 120.66 | 118.17 |
| 12 day SMA | 118.27 | 117.33 | 116.22 |
| 20 day SMA | 117.24 | 116.74 | 115.7 |
| 35 day SMA | 112.08 | 111.13 | 110.1 |
| 50 day SMA | 105.05 | 104.23 | 103.36 |
| 100 day SMA | 95.11 | 94.78 | 94.42 |
| 150 day SMA | 94.04 | 93.82 | 93.57 |
| 200 day SMA | 93.97 | 93.77 | 93.54 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
