ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 88.39 and 90.85

Intraday Target 186.37
Intraday Target 287.94
Intraday Target 388.83
Intraday Target 490.4
Intraday Target 591.29

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 13 February 2026 89.51 (-0.9%) 89.25 87.26 - 89.72 2.3107 times
Thu 12 February 2026 90.32 (-0.28%) 90.30 89.77 - 90.82 0.508 times
Wed 11 February 2026 90.57 (-0.48%) 91.43 90.23 - 91.61 1.0117 times
Tue 10 February 2026 91.01 (0.59%) 90.85 89.52 - 91.77 1.5026 times
Mon 09 February 2026 90.48 (1.5%) 88.21 88.21 - 90.80 0.6833 times
Fri 06 February 2026 89.14 (-0.46%) 87.55 87.55 - 90.00 0.4101 times
Thu 05 February 2026 89.55 (-0.59%) 90.44 88.52 - 91.50 1.2371 times
Wed 04 February 2026 90.08 (0.04%) 90.03 89.80 - 91.11 0.3424 times
Tue 03 February 2026 90.04 (0.39%) 91.80 89.90 - 91.80 1.3966 times
Mon 02 February 2026 89.69 (-0.13%) 89.40 88.45 - 89.80 0.5975 times
Sun 01 February 2026 89.81 (-0.9%) 90.05 89.50 - 91.57 0.526 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 88.39 and 92.9

Weekly Target 185
Weekly Target 287.26
Weekly Target 389.513333333333
Weekly Target 491.77
Weekly Target 594.02

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 13 February 2026 89.51 (0.42%) 88.21 87.26 - 91.77 0.8374 times
Fri 06 February 2026 89.14 (-1.64%) 90.05 87.55 - 91.80 0.6277 times
Fri 30 January 2026 90.63 (-1.96%) 92.51 89.05 - 93.00 0.8449 times
Fri 23 January 2026 92.44 (-2.72%) 91.00 90.65 - 97.80 0.6455 times
Fri 16 January 2026 95.02 (3.05%) 90.55 88.21 - 95.70 1.3051 times
Fri 09 January 2026 92.21 (-4.1%) 96.35 85.80 - 97.50 1.243 times
Fri 02 January 2026 96.15 (8.85%) 88.25 87.80 - 98.48 2.3289 times
Fri 26 December 2025 88.33 (-2.73%) 91.00 86.59 - 92.00 0.6573 times
Fri 19 December 2025 90.81 (-1.53%) 92.21 89.14 - 92.53 0.4727 times
Fri 12 December 2025 92.22 (3.5%) 87.70 85.06 - 94.50 1.0375 times
Fri 05 December 2025 89.10 (-3.15%) 94.30 88.00 - 94.30 0.5814 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 86.12 and 90.66

Monthly Target 184.98
Monthly Target 287.25
Monthly Target 389.523333333333
Monthly Target 491.79
Monthly Target 594.06

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 13 February 2026 89.51 (-1.24%) 90.05 87.26 - 91.80 0.1007 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.3235 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3034 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.4864 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.0817 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.084 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 1.0886 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 1.0418 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.6839 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.8059 times
Wed 30 April 2025 92.13 (5.59%) 87.00 85.61 - 102.22 0.5274 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 81.32 and 94

Yearly Target 178.58
Yearly Target 284.05
Yearly Target 391.263333333333
Yearly Target 496.73
Yearly Target 5103.94

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 13 February 2026 89.51 (-6.95%) 98.40 85.80 - 98.48 0.0205 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.9629 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 2.0166 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanstar 544217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 90.38
12 day DMA 90.07
20 day DMA 91.17
35 day DMA 92
50 day DMA 91.5
100 day DMA 92.74
150 day DMA 91.56
200 day DMA 91.87

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0990.3890.41
12 day EMA90.4390.690.65
20 day EMA90.869191.07
35 day EMA91.0291.1191.16
50 day EMA91.3191.3891.42

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3890.390.15
12 day SMA90.0790.2290.37
20 day SMA91.1791.4591.68
35 day SMA929292.01
50 day SMA91.591.4891.47
100 day SMA92.7492.892.85
150 day SMA91.5691.691.65
200 day SMA91.8791.8991.93

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top