Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 107.85 and 110.2
| Intraday Target 1 | 105.93 |
| Intraday Target 2 | 107.42 |
| Intraday Target 3 | 108.28333333333 |
| Intraday Target 4 | 109.77 |
| Intraday Target 5 | 110.63 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.90 (1.02%) | 108.05 | 106.80 - 109.15 | 0.2883 times | Fri 17 July 2026 | 107.80 (-3.06%) | 109.55 | 107.15 - 110.65 | 0.363 times | Thu 16 July 2026 | 111.20 (0.95%) | 109.55 | 107.15 - 111.90 | 1.4453 times | Wed 15 July 2026 | 110.15 (-0.99%) | 111.25 | 109.50 - 112.35 | 0.7578 times | Tue 14 July 2026 | 111.25 (-1.98%) | 114.50 | 110.95 - 114.50 | 1.035 times | Mon 13 July 2026 | 113.50 (0.27%) | 113.20 | 111.20 - 113.90 | 0.3302 times | Fri 10 July 2026 | 113.20 (-0.22%) | 113.15 | 112.60 - 114.90 | 0.7884 times | Thu 09 July 2026 | 113.45 (1.7%) | 111.35 | 111.35 - 114.90 | 1.3638 times | Wed 08 July 2026 | 111.55 (-7.92%) | 120.80 | 110.30 - 120.80 | 1.9102 times | Tue 07 July 2026 | 121.15 (2.15%) | 116.50 | 115.50 - 122.50 | 1.718 times | Fri 03 July 2026 | 118.60 (-0.55%) | 118.60 | 116.45 - 119.90 | 2.0895 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 107.85 and 110.2
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.90 (1.02%) | 108.05 | 106.80 - 109.15 | 0.0227 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.3098 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.4556 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 0.9016 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 3.79 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.5728 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.4402 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.7378 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 1.1148 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 1.6546 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.5193 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 98.7 and 117
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.90 (-10.3%) | 123.00 | 106.80 - 125.10 | 0.7365 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.1894 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.8854 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4251 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7012 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2369 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4164 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3905 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6261 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.3924 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.6826 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 91.62 and 154.78
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 106.91333333333 |
| Yearly Target 4 | 139.49 |
| Yearly Target 5 | 170.07 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.90 (13.2%) | 98.40 | 74.34 - 137.50 | 0.2623 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8847 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.8529 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.25 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 113.33 |
| 20 day DMA | 116.77 |
| 35 day DMA | 116.2 |
| 50 day DMA | 112.9 |
| 100 day DMA | 98.81 |
| 150 day DMA | 96.38 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 110.58 | 111.97 |
| 12 day EMA | 112.63 | 113.31 | 114.31 |
| 20 day EMA | 113.79 | 114.31 | 114.99 |
| 35 day EMA | 112.71 | 112.93 | 113.23 |
| 50 day EMA | 110.73 | 110.8 | 110.92 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 110.78 | 111.86 |
| 12 day SMA | 113.33 | 114.22 | 115.35 |
| 20 day SMA | 116.77 | 117.08 | 117.44 |
| 35 day SMA | 116.2 | 116.37 | 116.34 |
| 50 day SMA | 112.9 | 112.56 | 112.23 |
| 100 day SMA | 98.81 | 98.62 | 98.44 |
| 150 day SMA | 96.38 | 96.25 | 96.13 |
| 200 day SMA | 95.73 | 95.66 | 95.59 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
