ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 78.71 and 87.58

Intraday Target 176.87
Intraday Target 280.54
Intraday Target 385.743333333333
Intraday Target 489.41
Intraday Target 594.61

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 84.20 (-2.84%) 90.95 82.08 - 90.95 0.636 times
Thu 12 March 2026 86.66 (5.06%) 81.66 81.66 - 87.99 1.6549 times
Wed 11 March 2026 82.49 (-3.31%) 84.41 81.42 - 85.37 1.096 times
Tue 10 March 2026 85.31 (-0.2%) 81.50 81.50 - 86.02 0.4403 times
Mon 09 March 2026 85.48 (0.92%) 81.48 79.39 - 86.81 2.2109 times
Fri 06 March 2026 84.70 (1.04%) 84.11 83.56 - 85.00 0.8904 times
Thu 05 March 2026 83.83 (2.47%) 85.99 81.46 - 85.99 0.4619 times
Wed 04 March 2026 81.81 (-2.75%) 81.00 81.00 - 82.95 0.3232 times
Mon 02 March 2026 84.12 (-2.77%) 77.00 77.00 - 85.71 0.7885 times
Fri 27 February 2026 86.52 (0.02%) 85.76 85.55 - 88.72 1.4978 times
Thu 26 February 2026 86.50 (0.59%) 87.20 86.10 - 87.20 0.0291 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 81.8 and 93.36

Weekly Target 173.29
Weekly Target 278.74
Weekly Target 384.846666666667
Weekly Target 490.3
Weekly Target 596.41

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 84.20 (-0.59%) 81.48 79.39 - 90.95 1.8379 times
Fri 06 March 2026 84.70 (-2.1%) 77.00 77.00 - 85.99 0.75 times
Fri 27 February 2026 86.52 (-1.63%) 88.45 85.55 - 88.72 0.8104 times
Fri 20 February 2026 87.95 (-1.74%) 88.65 87.00 - 90.82 0.5265 times
Fri 13 February 2026 89.51 (0.42%) 88.21 87.26 - 91.77 0.9244 times
Fri 06 February 2026 89.14 (-1.64%) 90.05 87.55 - 91.80 0.6929 times
Fri 30 January 2026 90.63 (-1.96%) 92.51 89.05 - 93.00 0.9326 times
Fri 23 January 2026 92.44 (-2.72%) 91.00 90.65 - 97.80 0.7125 times
Fri 16 January 2026 95.02 (3.05%) 90.55 88.21 - 95.70 1.4407 times
Fri 09 January 2026 92.21 (-4.1%) 96.35 85.80 - 97.50 1.3721 times
Fri 02 January 2026 96.15 (8.85%) 88.25 87.80 - 98.48 2.5708 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 80.6 and 94.55

Monthly Target 170.1
Monthly Target 277.15
Monthly Target 384.05
Monthly Target 491.1
Monthly Target 598

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 84.20 (-2.68%) 77.00 77.00 - 90.95 0.1708 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.195 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.3427 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3214 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.5154 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.1461 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.208 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 1.1534 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 1.1038 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.8435 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.8538 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 69.86 and 91.34

Yearly Target 165.08
Yearly Target 274.64
Yearly Target 386.56
Yearly Target 496.12
Yearly Target 5108.04

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 84.20 (-12.47%) 98.40 77.00 - 98.48 0.0322 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.9591 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 2.0087 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (544217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 84.83
12 day DMA 84.8
20 day DMA 86.36
35 day DMA 88.15
50 day DMA 89.82
100 day DMA 91.04
150 day DMA 90.73
200 day DMA 91.38

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7284.9884.14
12 day EMA85.2685.4585.23
20 day EMA86.1986.486.37
35 day EMA87.7587.9688.04
50 day EMA89.4489.6589.77

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8384.9384.36
12 day SMA84.885.0285.15
20 day SMA86.3686.6686.86
35 day SMA88.1588.4288.6
50 day SMA89.8290.0690.19
100 day SMA91.0491.1191.17
150 day SMA90.7390.7590.77
200 day SMA91.3891.4291.45

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top