Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 78.71 and 87.58
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 85.743333333333 |
| Intraday Target 4 | 89.41 |
| Intraday Target 5 | 94.61 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.20 (-2.84%) | 90.95 | 82.08 - 90.95 | 0.636 times | Thu 12 March 2026 | 86.66 (5.06%) | 81.66 | 81.66 - 87.99 | 1.6549 times | Wed 11 March 2026 | 82.49 (-3.31%) | 84.41 | 81.42 - 85.37 | 1.096 times | Tue 10 March 2026 | 85.31 (-0.2%) | 81.50 | 81.50 - 86.02 | 0.4403 times | Mon 09 March 2026 | 85.48 (0.92%) | 81.48 | 79.39 - 86.81 | 2.2109 times | Fri 06 March 2026 | 84.70 (1.04%) | 84.11 | 83.56 - 85.00 | 0.8904 times | Thu 05 March 2026 | 83.83 (2.47%) | 85.99 | 81.46 - 85.99 | 0.4619 times | Wed 04 March 2026 | 81.81 (-2.75%) | 81.00 | 81.00 - 82.95 | 0.3232 times | Mon 02 March 2026 | 84.12 (-2.77%) | 77.00 | 77.00 - 85.71 | 0.7885 times | Fri 27 February 2026 | 86.52 (0.02%) | 85.76 | 85.55 - 88.72 | 1.4978 times | Thu 26 February 2026 | 86.50 (0.59%) | 87.20 | 86.10 - 87.20 | 0.0291 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 81.8 and 93.36
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 84.846666666667 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.8379 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.75 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.8104 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.5265 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.9244 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.6929 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.9326 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.7125 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.4407 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.3721 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.5708 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 80.6 and 94.55
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 98 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.20 (-2.68%) | 77.00 | 77.00 - 90.95 | 0.1708 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.195 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3427 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3214 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5154 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.1461 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.208 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.1534 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.1038 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.8435 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.8538 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 69.86 and 91.34
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 86.56 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 108.04 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.20 (-12.47%) | 98.40 | 77.00 - 98.48 | 0.0322 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9591 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.0087 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 84.8 |
| 20 day DMA | 86.36 |
| 35 day DMA | 88.15 |
| 50 day DMA | 89.82 |
| 100 day DMA | 91.04 |
| 150 day DMA | 90.73 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.98 | 84.14 |
| 12 day EMA | 85.26 | 85.45 | 85.23 |
| 20 day EMA | 86.19 | 86.4 | 86.37 |
| 35 day EMA | 87.75 | 87.96 | 88.04 |
| 50 day EMA | 89.44 | 89.65 | 89.77 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.93 | 84.36 |
| 12 day SMA | 84.8 | 85.02 | 85.15 |
| 20 day SMA | 86.36 | 86.66 | 86.86 |
| 35 day SMA | 88.15 | 88.42 | 88.6 |
| 50 day SMA | 89.82 | 90.06 | 90.19 |
| 100 day SMA | 91.04 | 91.11 | 91.17 |
| 150 day SMA | 90.73 | 90.75 | 90.77 |
| 200 day SMA | 91.38 | 91.42 | 91.45 |


