Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 85.6 and 89.16
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 86.4 |
| Intraday Target 3 | 88.36 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 91.92 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-1.95%) | 90.31 | 86.76 - 90.32 | 0.8612 times | Thu 23 April 2026 | 89.75 (-0.27%) | 89.30 | 89.08 - 92.35 | 1.6249 times | Wed 22 April 2026 | 89.99 (0.76%) | 89.36 | 88.62 - 90.09 | 1.0246 times | Tue 21 April 2026 | 89.31 (1.28%) | 88.41 | 87.93 - 89.57 | 1.0647 times | Mon 20 April 2026 | 88.18 (0.9%) | 87.45 | 85.63 - 89.25 | 0.9693 times | Fri 17 April 2026 | 87.39 (2.4%) | 85.98 | 85.26 - 88.29 | 1.4046 times | Thu 16 April 2026 | 85.34 (-0.47%) | 84.00 | 83.94 - 87.00 | 0.7076 times | Wed 15 April 2026 | 85.74 (2.14%) | 86.64 | 85.06 - 87.72 | 0.5248 times | Mon 13 April 2026 | 83.94 (0.26%) | 83.90 | 81.40 - 84.78 | 0.8147 times | Fri 10 April 2026 | 83.72 (3.12%) | 81.51 | 81.28 - 84.45 | 1.0035 times | Thu 09 April 2026 | 81.19 (0.07%) | 81.13 | 80.00 - 82.11 | 0.6007 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 86.82 and 93.54
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.66 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.9147 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.5694 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 1.098 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.6855 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 1.9575 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.0882 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.258 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.5134 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.5547 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.3604 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.6327 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 81.17 and 99.18
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 84.896666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (16.31%) | 78.03 | 74.34 - 92.35 | 0.3801 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7341 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.248 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.436 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4088 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6555 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4578 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.8085 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.4671 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.404 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 3.6169 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 69.1 and 93.24
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 86.94 |
| Yearly Target 4 | 99.54 |
| Yearly Target 5 | 111.08 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-8.52%) | 98.40 | 74.34 - 98.48 | 0.0637 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9489 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.9874 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 86.14 |
| 20 day DMA | 83.09 |
| 35 day DMA | 83.17 |
| 50 day DMA | 84.84 |
| 100 day DMA | 88.18 |
| 150 day DMA | 90.27 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.66 | 88.12 |
| 12 day EMA | 86.44 | 86.16 | 85.51 |
| 20 day EMA | 85.2 | 84.91 | 84.4 |
| 35 day EMA | 85.09 | 84.92 | 84.64 |
| 50 day EMA | 85.66 | 85.56 | 85.39 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 88.92 | 88.04 |
| 12 day SMA | 86.14 | 85.34 | 84.36 |
| 20 day SMA | 83.09 | 82.6 | 82.21 |
| 35 day SMA | 83.17 | 83.13 | 83.04 |
| 50 day SMA | 84.84 | 84.86 | 84.86 |
| 100 day SMA | 88.18 | 88.22 | 88.23 |
| 150 day SMA | 90.27 | 90.28 | 90.27 |
| 200 day SMA | 90.08 | 90.15 | 90.22 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
