ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 90.35 and 91.83

Intraday Target 190.09
Intraday Target 290.6
Intraday Target 391.566666666667
Intraday Target 492.08
Intraday Target 593.05

Daily price and volume Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.12 (-1.19%) 92.21 91.05 - 92.53 1.2842 times
Fri 12 December 2025 92.22 (-0.55%) 91.53 91.35 - 94.50 0.8798 times
Thu 11 December 2025 92.73 (3.35%) 89.30 89.30 - 93.05 0.185 times
Wed 10 December 2025 89.72 (-1.72%) 91.26 89.52 - 92.08 1.4225 times
Tue 09 December 2025 91.29 (5.44%) 86.55 85.75 - 91.60 1.8525 times
Mon 08 December 2025 86.58 (-2.83%) 87.70 85.06 - 89.85 1.9978 times
Fri 05 December 2025 89.10 (-1.15%) 89.88 88.05 - 89.91 0.6139 times
Thu 04 December 2025 90.14 (1.84%) 89.19 88.00 - 90.72 0.4521 times
Wed 03 December 2025 88.51 (-1.55%) 88.05 88.05 - 90.65 0.5975 times
Tue 02 December 2025 89.90 (-0.11%) 90.30 89.70 - 90.94 0.7146 times
Mon 01 December 2025 90.00 (-2.17%) 94.30 89.80 - 94.30 1.1731 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 90.35 and 91.83

Weekly Target 190.09
Weekly Target 290.6
Weekly Target 391.566666666667
Weekly Target 492.08
Weekly Target 593.05

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.12 (-1.19%) 92.21 91.05 - 92.53 0.1299 times
Fri 12 December 2025 92.22 (3.5%) 87.70 85.06 - 94.50 0.6409 times
Fri 05 December 2025 89.10 (-3.15%) 94.30 88.00 - 94.30 0.3591 times
Fri 28 November 2025 92.00 (-3.17%) 94.64 88.85 - 95.77 0.4037 times
Fri 21 November 2025 95.01 (3.31%) 90.53 90.26 - 95.35 0.7134 times
Fri 14 November 2025 91.97 (-2.26%) 94.20 87.70 - 95.05 2.1151 times
Fri 07 November 2025 94.10 (-0.88%) 95.45 88.70 - 96.06 1.1377 times
Fri 31 October 2025 94.94 (-0.69%) 97.79 94.75 - 104.99 2.351 times
Thu 23 October 2025 95.60 (3.76%) 90.56 90.56 - 97.42 0.6082 times
Fri 17 October 2025 92.14 (-3.56%) 94.72 89.00 - 96.37 1.541 times
Fri 10 October 2025 95.54 (0.3%) 95.43 94.66 - 102.62 4.9972 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 83.37 and 92.81

Monthly Target 180.79
Monthly Target 285.95
Monthly Target 390.226666666667
Monthly Target 495.39
Monthly Target 599.67

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.12 (-0.96%) 94.30 85.06 - 94.50 0.1082 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.4185 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 0.9308 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 1.7932 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 0.9367 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 0.8965 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.3094 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.6934 times
Wed 30 April 2025 92.13 (5.59%) 87.00 85.61 - 102.22 0.4538 times
Fri 28 March 2025 87.25 (-6.93%) 94.50 83.24 - 97.01 1.4594 times
Fri 28 February 2025 93.75 (-14.46%) 107.80 86.80 - 114.95 2.1267 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 58.82 and 112.36

Yearly Target 148.05
Yearly Target 269.59
Yearly Target 3101.59333333333
Yearly Target 4123.13
Yearly Target 5155.13

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.12 (-24.32%) 120.10 80.06 - 133.60 0.6424 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.3576 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price action analysis of Sanstar (544217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 91.42
12 day DMA 90.28
20 day DMA 91.12
35 day DMA 92.38
50 day DMA 93.23
100 day DMA 91.22
150 day DMA 91.95
200 day DMA 92.05

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1691.1890.66
12 day EMA90.8790.8390.58
20 day EMA91.1891.1991.08
35 day EMA92.1192.1792.17
50 day EMA93.293.2993.33

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4290.5189.88
12 day SMA90.2890.3590.34
20 day SMA91.1291.2191.2
35 day SMA92.3892.5192.64
50 day SMA93.2393.393.37
100 day SMA91.2291.2691.32
150 day SMA91.9591.9391.9
200 day SMA92.0592.1392.2

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top