Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 92.66 and 94.23
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 92.2 |
| Intraday Target 3 | 93.12 |
| Intraday Target 4 | 93.77 |
| Intraday Target 5 | 94.69 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.85 (0.08%) | 92.50 | 92.47 - 94.04 | 0.5605 times | Mon 12 January 2026 | 92.78 (0.62%) | 90.55 | 88.21 - 93.93 | 1.7584 times | Fri 09 January 2026 | 92.21 (0.65%) | 89.85 | 89.85 - 93.25 | 0.8523 times | Thu 08 January 2026 | 91.61 (-1.21%) | 92.31 | 90.66 - 92.31 | 0.5351 times | Wed 07 January 2026 | 92.73 (0.82%) | 85.80 | 85.80 - 93.00 | 0.3685 times | Tue 06 January 2026 | 91.98 (-2.23%) | 94.08 | 91.74 - 94.51 | 0.4385 times | Mon 05 January 2026 | 94.08 (-2.15%) | 96.35 | 92.92 - 97.50 | 1.2894 times | Fri 02 January 2026 | 96.15 (0.37%) | 95.00 | 94.10 - 98.00 | 0.7484 times | Thu 01 January 2026 | 95.80 (-0.42%) | 98.40 | 95.24 - 98.48 | 1.1185 times | Wed 31 December 2025 | 96.20 (3.39%) | 94.60 | 93.02 - 98.48 | 2.3304 times | Tue 30 December 2025 | 93.05 (4.8%) | 88.19 | 87.85 - 93.99 | 2.0509 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 90.53 and 96.36
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 91.7 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.85 (0.69%) | 90.55 | 88.21 - 94.04 | 0.6683 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.004 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 1.8812 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.5309 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.3818 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.838 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.4696 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.5278 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.9328 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.7656 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.4875 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 82.99 and 95.67
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 92.376666666667 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 105.06 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.85 (-3.48%) | 98.40 | 85.80 - 98.48 | 0.1828 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.2948 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4727 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.0511 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.025 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.0578 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0123 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.6079 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.7831 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.5125 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.648 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 82.99 and 95.67
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 86.27 |
| Yearly Target 3 | 92.376666666667 |
| Yearly Target 4 | 98.95 |
| Yearly Target 5 | 105.06 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.85 (-3.48%) | 98.40 | 85.80 - 98.48 | 0.0091 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.9665 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.0243 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 93.19 |
| 20 day DMA | 91.94 |
| 35 day DMA | 91.34 |
| 50 day DMA | 91.7 |
| 100 day DMA | 91.88 |
| 150 day DMA | 91.92 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 92.62 | 92.54 |
| 12 day EMA | 92.59 | 92.54 | 92.5 |
| 20 day EMA | 92.32 | 92.26 | 92.2 |
| 35 day EMA | 92.3 | 92.27 | 92.24 |
| 50 day EMA | 92.24 | 92.22 | 92.2 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.26 | 92.52 |
| 12 day SMA | 93.19 | 92.81 | 92.54 |
| 20 day SMA | 91.94 | 91.85 | 91.82 |
| 35 day SMA | 91.34 | 91.32 | 91.38 |
| 50 day SMA | 91.7 | 91.74 | 91.8 |
| 100 day SMA | 91.88 | 91.77 | 91.7 |
| 150 day SMA | 91.92 | 91.9 | 91.88 |
| 200 day SMA | 91.97 | 91.94 | 91.92 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
