ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 87.65 and 89.51

Intraday Target 187.16
Intraday Target 288.13
Intraday Target 389.02
Intraday Target 489.99
Intraday Target 590.88

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 89.10 (-1.15%) 89.88 88.05 - 89.91 0.8139 times
Thu 04 December 2025 90.14 (1.84%) 89.19 88.00 - 90.72 0.5994 times
Wed 03 December 2025 88.51 (-1.55%) 88.05 88.05 - 90.65 0.7922 times
Tue 02 December 2025 89.90 (-0.11%) 90.30 89.70 - 90.94 0.9474 times
Mon 01 December 2025 90.00 (-2.17%) 94.30 89.80 - 94.30 1.5552 times
Fri 28 November 2025 92.00 (-0.04%) 92.54 91.93 - 92.54 0.4025 times
Thu 27 November 2025 92.04 (-0.05%) 92.49 91.79 - 92.82 1.2781 times
Wed 26 November 2025 92.09 (1.62%) 88.85 88.85 - 92.50 1.1783 times
Tue 25 November 2025 90.62 (-1.64%) 92.24 90.32 - 92.32 1.6714 times
Mon 24 November 2025 92.13 (-3.03%) 94.64 91.32 - 95.77 0.7616 times
Fri 21 November 2025 95.01 (2.05%) 92.85 90.80 - 95.35 4.8396 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 85.4 and 91.7

Weekly Target 184.17
Weekly Target 286.63
Weekly Target 390.466666666667
Weekly Target 492.93
Weekly Target 596.77

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 89.10 (-3.15%) 94.30 88.00 - 94.30 0.2409 times
Fri 28 November 2025 92.00 (-3.17%) 94.64 88.85 - 95.77 0.2708 times
Fri 21 November 2025 95.01 (3.31%) 90.53 90.26 - 95.35 0.4785 times
Fri 14 November 2025 91.97 (-2.26%) 94.20 87.70 - 95.05 1.4187 times
Fri 07 November 2025 94.10 (-0.88%) 95.45 88.70 - 96.06 0.7631 times
Fri 31 October 2025 94.94 (-0.69%) 97.79 94.75 - 104.99 1.577 times
Thu 23 October 2025 95.60 (3.76%) 90.56 90.56 - 97.42 0.408 times
Fri 17 October 2025 92.14 (-3.56%) 94.72 89.00 - 96.37 1.0337 times
Fri 10 October 2025 95.54 (0.3%) 95.43 94.66 - 102.62 3.3519 times
Fri 03 October 2025 95.25 (0.25%) 92.00 92.00 - 96.55 0.4574 times
Fri 26 September 2025 95.01 (-0.5%) 94.59 93.00 - 97.50 1.4004 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 85.4 and 91.7

Monthly Target 184.17
Monthly Target 286.63
Monthly Target 390.466666666667
Monthly Target 492.93
Monthly Target 596.77

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 89.10 (-3.15%) 94.30 88.00 - 94.30 0.0347 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.4217 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 0.9377 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 1.8066 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 0.9437 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 0.9031 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.3266 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.6986 times
Wed 30 April 2025 92.13 (5.59%) 87.00 85.61 - 102.22 0.4572 times
Fri 28 March 2025 87.25 (-6.93%) 94.50 83.24 - 97.01 1.4702 times
Fri 28 February 2025 93.75 (-14.46%) 107.80 86.80 - 114.95 2.1425 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 57.81 and 111.35

Yearly Target 147.38
Yearly Target 268.24
Yearly Target 3100.92
Yearly Target 4121.78
Yearly Target 5154.46

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 89.10 (-26%) 120.10 80.06 - 133.60 0.6405 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.3595 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.66 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 89.53
12 day DMA 91.22
20 day DMA 91.38
35 day DMA 93
50 day DMA 93.76
100 day DMA 91.47
150 day DMA 91.93
200 day DMA 92.61

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7790.1190.09
12 day EMA90.7291.0191.17
20 day EMA91.4791.7291.89
35 day EMA92.4692.6692.81
50 day EMA93.4693.6493.78

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5390.1190.49
12 day SMA91.2291.3991.62
20 day SMA91.3891.6391.66
35 day SMA9393.0793.21
50 day SMA93.7693.8893.99
100 day SMA91.4791.5291.58
150 day SMA91.9391.9792
200 day SMA92.6192.7292.82

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top