Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 105.93 and 110.23
| Intraday Target 1 | 105.18 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 109.48333333333 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 113.78 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.15 (-1.37%) | 110.50 | 108.00 - 112.30 | 1.3197 times | Wed 02 September 2026 | 109.65 (2.57%) | 106.95 | 106.25 - 110.50 | 0.8863 times | Tue 01 September 2026 | 106.90 (-3.13%) | 112.00 | 106.80 - 112.00 | 0.3781 times | Mon 31 August 2026 | 110.35 (1.99%) | 108.15 | 106.80 - 113.50 | 1.8661 times | Fri 28 August 2026 | 108.20 (-1.55%) | 110.20 | 108.05 - 110.50 | 0.5593 times | Thu 27 August 2026 | 109.90 (-0.23%) | 110.05 | 108.05 - 110.65 | 0.2861 times | Wed 26 August 2026 | 110.15 (2.09%) | 107.50 | 107.15 - 110.30 | 1.2368 times | Tue 25 August 2026 | 107.90 (1.46%) | 105.95 | 105.55 - 108.50 | 0.6657 times | Mon 24 August 2026 | 106.35 (0.38%) | 105.15 | 105.05 - 108.80 | 1.7598 times | Fri 21 August 2026 | 105.95 (0.47%) | 104.80 | 104.80 - 107.35 | 1.0419 times | Thu 20 August 2026 | 105.45 (-0.61%) | 106.35 | 105.30 - 107.00 | 1.0359 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 104.53 and 111.78
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.15 (-0.05%) | 108.15 | 106.25 - 113.50 | 0.2914 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.2952 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 4.0849 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.4099 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.0903 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.8182 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.4857 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.4692 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.6899 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.3653 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 5.7392 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 104.18 and 110.23
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.15 (-1.99%) | 112.00 | 106.25 - 112.30 | 0.057 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.0209 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.119 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9949 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7704 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3992 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6585 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2224 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.391 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3667 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.588 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 91.25 and 154.41
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 106.66333333333 |
| Yearly Target 4 | 138.99 |
| Yearly Target 5 | 169.82 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.15 (12.42%) | 98.40 | 74.34 - 137.50 | 0.344 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8583 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.7977 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 107.92 |
| 20 day DMA | 109.33 |
| 35 day DMA | 110.21 |
| 50 day DMA | 112.3 |
| 100 day DMA | 107.83 |
| 150 day DMA | 100.38 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 108.82 | 108.41 |
| 12 day EMA | 108.79 | 108.91 | 108.78 |
| 20 day EMA | 109.43 | 109.56 | 109.55 |
| 35 day EMA | 110.82 | 110.98 | 111.06 |
| 50 day EMA | 112.42 | 112.59 | 112.71 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 109 | 109.1 |
| 12 day SMA | 107.92 | 107.86 | 107.86 |
| 20 day SMA | 109.33 | 109.59 | 109.83 |
| 35 day SMA | 110.21 | 110.29 | 110.31 |
| 50 day SMA | 112.3 | 112.55 | 112.84 |
| 100 day SMA | 107.83 | 107.56 | 107.28 |
| 150 day SMA | 100.38 | 100.27 | 100.17 |
| 200 day SMA | 98.25 | 98.17 | 98.08 |


