Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 89.27 and 96.47
| Intraday Target 1 | 83.31 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 90.51 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 97.71 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.73 (0.82%) | 85.80 | 85.80 - 93.00 | 0.3869 times | Tue 06 January 2026 | 91.98 (-2.23%) | 94.08 | 91.74 - 94.51 | 0.4604 times | Mon 05 January 2026 | 94.08 (-2.15%) | 96.35 | 92.92 - 97.50 | 1.3538 times | Fri 02 January 2026 | 96.15 (0.37%) | 95.00 | 94.10 - 98.00 | 0.7857 times | Thu 01 January 2026 | 95.80 (-0.42%) | 98.40 | 95.24 - 98.48 | 1.1744 times | Wed 31 December 2025 | 96.20 (3.39%) | 94.60 | 93.02 - 98.48 | 2.4467 times | Tue 30 December 2025 | 93.05 (4.8%) | 88.19 | 87.85 - 93.99 | 2.1533 times | Mon 29 December 2025 | 88.79 (0.52%) | 88.25 | 87.80 - 89.25 | 0.2932 times | Fri 26 December 2025 | 88.33 (-1.36%) | 89.80 | 86.59 - 90.11 | 0.3897 times | Wed 24 December 2025 | 89.55 (-1.1%) | 89.56 | 89.20 - 90.94 | 0.5558 times | Tue 23 December 2025 | 90.55 (-0.4%) | 92.00 | 90.00 - 92.00 | 0.4769 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 83.42 and 95.12
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.73 (-3.56%) | 96.35 | 85.80 - 97.50 | 0.5799 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 1.8054 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.5095 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.3664 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.8043 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.4507 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.5066 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.8952 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.6543 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.4277 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.9503 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 82.93 and 95.61
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 92.336666666667 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.73 (-3.61%) | 98.40 | 85.80 - 98.48 | 0.0953 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.2974 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4769 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.0605 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.0431 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.0672 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0214 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.6312 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.79 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.517 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.6627 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 82.93 and 95.61
| Yearly Target 1 | 79.66 |
| Yearly Target 2 | 86.19 |
| Yearly Target 3 | 92.336666666667 |
| Yearly Target 4 | 98.87 |
| Yearly Target 5 | 105.02 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.73 (-3.61%) | 98.40 | 85.80 - 98.48 | 0.0047 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.968 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.0273 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 92.34 |
| 20 day DMA | 91.75 |
| 35 day DMA | 91.39 |
| 50 day DMA | 92.01 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.89 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.53 | 94.31 |
| 12 day EMA | 92.71 | 92.71 | 92.84 |
| 20 day EMA | 92.26 | 92.21 | 92.23 |
| 35 day EMA | 92.36 | 92.34 | 92.36 |
| 50 day EMA | 92.59 | 92.58 | 92.6 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.84 | 95.06 |
| 12 day SMA | 92.34 | 92.18 | 91.97 |
| 20 day SMA | 91.75 | 91.68 | 91.41 |
| 35 day SMA | 91.39 | 91.4 | 91.42 |
| 50 day SMA | 92.01 | 92.2 | 92.27 |
| 100 day SMA | 91.56 | 91.48 | 91.42 |
| 150 day SMA | 91.89 | 91.93 | 91.94 |
| 200 day SMA | 91.91 | 91.92 | 91.92 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
