Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 90.35 and 91.83
| Intraday Target 1 | 90.09 |
| Intraday Target 2 | 90.6 |
| Intraday Target 3 | 91.566666666667 |
| Intraday Target 4 | 92.08 |
| Intraday Target 5 | 93.05 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 1.2842 times | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 0.8798 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.185 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.4225 times | Tue 09 December 2025 | 91.29 (5.44%) | 86.55 | 85.75 - 91.60 | 1.8525 times | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 1.9978 times | Fri 05 December 2025 | 89.10 (-1.15%) | 89.88 | 88.05 - 89.91 | 0.6139 times | Thu 04 December 2025 | 90.14 (1.84%) | 89.19 | 88.00 - 90.72 | 0.4521 times | Wed 03 December 2025 | 88.51 (-1.55%) | 88.05 | 88.05 - 90.65 | 0.5975 times | Tue 02 December 2025 | 89.90 (-0.11%) | 90.30 | 89.70 - 90.94 | 0.7146 times | Mon 01 December 2025 | 90.00 (-2.17%) | 94.30 | 89.80 - 94.30 | 1.1731 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 90.35 and 91.83
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 0.1299 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.6409 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.3591 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.4037 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.7134 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.1151 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.1377 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.351 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.6082 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.541 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 4.9972 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.37 and 92.81
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 90.226666666667 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.12 (-0.96%) | 94.30 | 85.06 - 94.50 | 0.1082 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4185 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9308 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7932 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9367 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8965 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3094 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6934 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4538 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4594 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1267 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 58.82 and 112.36
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 101.59333333333 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 155.13 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.12 (-24.32%) | 120.10 | 80.06 - 133.60 | 0.6424 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.3576 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price action analysis of Sanstar (544217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 90.28 |
| 20 day DMA | 91.12 |
| 35 day DMA | 92.38 |
| 50 day DMA | 93.23 |
| 100 day DMA | 91.22 |
| 150 day DMA | 91.95 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.18 | 90.66 |
| 12 day EMA | 90.87 | 90.83 | 90.58 |
| 20 day EMA | 91.18 | 91.19 | 91.08 |
| 35 day EMA | 92.11 | 92.17 | 92.17 |
| 50 day EMA | 93.2 | 93.29 | 93.33 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 90.51 | 89.88 |
| 12 day SMA | 90.28 | 90.35 | 90.34 |
| 20 day SMA | 91.12 | 91.21 | 91.2 |
| 35 day SMA | 92.38 | 92.51 | 92.64 |
| 50 day SMA | 93.23 | 93.3 | 93.37 |
| 100 day SMA | 91.22 | 91.26 | 91.32 |
| 150 day SMA | 91.95 | 91.93 | 91.9 |
| 200 day SMA | 92.05 | 92.13 | 92.2 |


