ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 105.93 and 110.23

Intraday Target 1105.18
Intraday Target 2106.67
Intraday Target 3109.48333333333
Intraday Target 4110.97
Intraday Target 5113.78

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 03 September 2026 108.15 (-1.37%) 110.50 108.00 - 112.30 1.3197 times
Wed 02 September 2026 109.65 (2.57%) 106.95 106.25 - 110.50 0.8863 times
Tue 01 September 2026 106.90 (-3.13%) 112.00 106.80 - 112.00 0.3781 times
Mon 31 August 2026 110.35 (1.99%) 108.15 106.80 - 113.50 1.8661 times
Fri 28 August 2026 108.20 (-1.55%) 110.20 108.05 - 110.50 0.5593 times
Thu 27 August 2026 109.90 (-0.23%) 110.05 108.05 - 110.65 0.2861 times
Wed 26 August 2026 110.15 (2.09%) 107.50 107.15 - 110.30 1.2368 times
Tue 25 August 2026 107.90 (1.46%) 105.95 105.55 - 108.50 0.6657 times
Mon 24 August 2026 106.35 (0.38%) 105.15 105.05 - 108.80 1.7598 times
Fri 21 August 2026 105.95 (0.47%) 104.80 104.80 - 107.35 1.0419 times
Thu 20 August 2026 105.45 (-0.61%) 106.35 105.30 - 107.00 1.0359 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 104.53 and 111.78

Weekly Target 1102.05
Weekly Target 2105.1
Weekly Target 3109.3
Weekly Target 4112.35
Weekly Target 5116.55

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 03 September 2026 108.15 (-0.05%) 108.15 106.25 - 113.50 0.2914 times
Fri 28 August 2026 108.20 (2.12%) 105.15 105.05 - 110.65 0.2952 times
Fri 21 August 2026 105.95 (-4.81%) 110.60 104.80 - 111.55 4.0849 times
Fri 14 August 2026 111.30 (-1.98%) 112.15 106.55 - 116.75 0.4099 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 1.0903 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.8182 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.4857 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.4692 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.6899 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 1.3653 times
Thu 25 June 2026 124.95 (7.53%) 115.70 115.70 - 137.50 5.7392 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 104.18 and 110.23

Monthly Target 1102.85
Monthly Target 2105.5
Monthly Target 3108.9
Monthly Target 4111.55
Monthly Target 5114.95

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 03 September 2026 108.15 (-1.99%) 112.00 106.25 - 112.30 0.057 times
Mon 31 August 2026 110.35 (-1.43%) 112.00 104.80 - 123.80 2.0209 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.119 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 2.9949 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.7704 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.3992 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.6585 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2224 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.391 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3667 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.588 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 91.25 and 154.41

Yearly Target 143.5
Yearly Target 275.83
Yearly Target 3106.66333333333
Yearly Target 4138.99
Yearly Target 5169.82

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Thu 03 September 2026 108.15 (12.42%) 98.40 74.34 - 137.50 0.344 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.8583 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.7977 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 108.65
12 day DMA 107.92
20 day DMA 109.33
35 day DMA 110.21
50 day DMA 112.3
100 day DMA 107.83
150 day DMA 100.38
200 day DMA 98.25

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6108.82108.41
12 day EMA108.79108.91108.78
20 day EMA109.43109.56109.55
35 day EMA110.82110.98111.06
50 day EMA112.42112.59112.71

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65109109.1
12 day SMA107.92107.86107.86
20 day SMA109.33109.59109.83
35 day SMA110.21110.29110.31
50 day SMA112.3112.55112.84
100 day SMA107.83107.56107.28
150 day SMA100.38100.27100.17
200 day SMA98.2598.1798.08

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top