ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 86.6 and 88.35

Intraday Target 186.15
Intraday Target 287.05
Intraday Target 387.9
Intraday Target 488.8
Intraday Target 589.65

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.95 (-0.09%) 88.07 87.00 - 88.75 0.4862 times
Thu 19 February 2026 88.03 (-1.43%) 88.51 87.62 - 89.58 0.5427 times
Wed 18 February 2026 89.31 (-0.61%) 90.16 88.94 - 90.82 1.0057 times
Tue 17 February 2026 89.86 (0.01%) 90.22 89.65 - 90.38 0.8154 times
Mon 16 February 2026 89.85 (0.38%) 88.65 88.10 - 90.00 0.7788 times
Fri 13 February 2026 89.51 (-0.9%) 89.25 87.26 - 89.72 2.447 times
Thu 12 February 2026 90.32 (-0.28%) 90.30 89.77 - 90.82 0.538 times
Wed 11 February 2026 90.57 (-0.48%) 91.43 90.23 - 91.61 1.0714 times
Tue 10 February 2026 91.01 (0.59%) 90.85 89.52 - 91.77 1.5913 times
Mon 09 February 2026 90.48 (1.5%) 88.21 88.21 - 90.80 0.7236 times
Fri 06 February 2026 89.14 (-0.46%) 87.55 87.55 - 90.00 0.4343 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 85.57 and 89.39

Weekly Target 184.77
Weekly Target 286.36
Weekly Target 388.59
Weekly Target 490.18
Weekly Target 592.41

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.95 (-1.74%) 88.65 87.00 - 90.82 0.5053 times
Fri 13 February 2026 89.51 (0.42%) 88.21 87.26 - 91.77 0.8871 times
Fri 06 February 2026 89.14 (-1.64%) 90.05 87.55 - 91.80 0.665 times
Fri 30 January 2026 90.63 (-1.96%) 92.51 89.05 - 93.00 0.895 times
Fri 23 January 2026 92.44 (-2.72%) 91.00 90.65 - 97.80 0.6838 times
Fri 16 January 2026 95.02 (3.05%) 90.55 88.21 - 95.70 1.3826 times
Fri 09 January 2026 92.21 (-4.1%) 96.35 85.80 - 97.50 1.3168 times
Fri 02 January 2026 96.15 (8.85%) 88.25 87.80 - 98.48 2.4672 times
Fri 26 December 2025 88.33 (-2.73%) 91.00 86.59 - 92.00 0.6963 times
Fri 19 December 2025 90.81 (-1.53%) 92.21 89.14 - 92.53 0.5007 times
Fri 12 December 2025 92.22 (3.5%) 87.70 85.06 - 94.50 1.0991 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 85.08 and 89.88

Monthly Target 184.12
Monthly Target 286.03
Monthly Target 388.916666666667
Monthly Target 490.83
Monthly Target 593.72

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.95 (-2.96%) 90.05 87.00 - 91.80 0.1331 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.3224 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3024 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.4848 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.0782 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.0772 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 1.0851 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 1.0384 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 2.6751 times
Fri 30 May 2025 98.39 (6.79%) 90.52 80.10 - 102.99 0.8032 times
Wed 30 April 2025 92.13 (5.59%) 87.00 85.61 - 102.22 0.5257 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 80.54 and 93.22

Yearly Target 178.06
Yearly Target 283.01
Yearly Target 390.743333333333
Yearly Target 495.69
Yearly Target 5103.42

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.95 (-8.58%) 98.40 85.80 - 98.48 0.0221 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.9624 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 2.0155 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.85 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 89
12 day DMA 89.63
20 day DMA 90.01
35 day DMA 91.51
50 day DMA 91.46
100 day DMA 92.44
150 day DMA 91.38
200 day DMA 91.77

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7689.1789.74
12 day EMA89.5289.890.12
20 day EMA90.0790.2990.53
35 day EMA90.590.6590.8
50 day EMA91.0491.1791.3

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA8989.3189.77
12 day SMA89.6389.8189.98
20 day SMA90.0190.2390.52
35 day SMA91.5191.7391.97
50 day SMA91.4691.591.57
100 day SMA92.4492.5192.58
150 day SMA91.3891.4291.45
200 day SMA91.7791.7991.81

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top