Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 109.68 and 112.58
| Intraday Target 1 | 108.98 |
| Intraday Target 2 | 110.37 |
| Intraday Target 3 | 111.88333333333 |
| Intraday Target 4 | 113.27 |
| Intraday Target 5 | 114.78 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (-0.09%) | 113.40 | 110.50 - 113.40 | 0.5322 times | Tue 11 August 2026 | 111.85 (-0.97%) | 113.10 | 110.95 - 114.15 | 0.2677 times | Mon 10 August 2026 | 112.95 (-0.53%) | 112.15 | 112.15 - 113.80 | 0.2958 times | Fri 07 August 2026 | 113.55 (0.09%) | 113.85 | 112.50 - 114.75 | 0.2346 times | Thu 06 August 2026 | 113.45 (-0.74%) | 114.75 | 113.00 - 115.60 | 0.3927 times | Wed 05 August 2026 | 114.30 (-2.18%) | 115.80 | 113.00 - 118.10 | 0.3768 times | Tue 04 August 2026 | 116.85 (0.09%) | 115.65 | 115.65 - 118.10 | 2.2194 times | Mon 03 August 2026 | 116.75 (4.29%) | 112.00 | 112.00 - 123.80 | 3.9332 times | Fri 31 July 2026 | 111.95 (-0.89%) | 114.15 | 111.50 - 115.85 | 0.3984 times | Thu 30 July 2026 | 112.95 (1.26%) | 111.85 | 108.90 - 113.30 | 1.3493 times | Wed 29 July 2026 | 111.55 (0.09%) | 111.45 | 108.95 - 112.65 | 0.391 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 109.3 and 112.95
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (-1.59%) | 112.15 | 110.50 - 114.15 | 0.1351 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 0.8822 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.6621 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.393 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.3796 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.5582 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.1048 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 4.6438 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.7019 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.5394 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.9041 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 104.48 and 117.78
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 115.35 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (-0.18%) | 112.00 | 110.50 - 123.80 | 0.4738 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.2527 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.3524 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.9818 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4468 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7371 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.249 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4377 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4105 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6582 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4637 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 93.05 and 156.21
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 107.86333333333 |
| Yearly Target 4 | 141.39 |
| Yearly Target 5 | 171.02 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (16.16%) | 98.40 | 74.34 - 137.50 | 0.2906 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.8756 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 1.8338 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.78
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 113.28 |
| 20 day DMA | 111.6 |
| 35 day DMA | 114.26 |
| 50 day DMA | 114.8 |
| 100 day DMA | 103.28 |
| 150 day DMA | 98.79 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.6 | 113.02 | 113.61 |
| 12 day EMA | 112.81 | 113 | 113.21 |
| 20 day EMA | 112.9 | 113.02 | 113.14 |
| 35 day EMA | 113.41 | 113.51 | 113.61 |
| 50 day EMA | 114.31 | 114.41 | 114.51 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 113.22 | 114.22 |
| 12 day SMA | 113.28 | 113.63 | 113.33 |
| 20 day SMA | 111.6 | 111.52 | 111.49 |
| 35 day SMA | 114.26 | 114.61 | 114.74 |
| 50 day SMA | 114.8 | 114.82 | 114.95 |
| 100 day SMA | 103.28 | 103 | 102.75 |
| 150 day SMA | 98.79 | 98.69 | 98.56 |
| 200 day SMA | 97.16 | 97.06 | 96.96 |


