Munafa Stock Market Course + Intraday & FNO calls 
Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544217
- 544217 Experts view
- Tomorrow's Movement 544217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 94.43 and 95.36
| Intraday Target 1 | 94.23 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 95.163333333333 |
| Intraday Target 4 | 95.56 |
| Intraday Target 5 | 96.09 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.02 (0.01%) | 95.25 | 94.77 - 95.70 | 0.6172 times | Wed 14 January 2026 | 95.01 (2.33%) | 91.00 | 91.00 - 95.30 | 1.0799 times | Tue 13 January 2026 | 92.85 (0.08%) | 92.50 | 92.47 - 94.04 | 0.7104 times | Mon 12 January 2026 | 92.78 (0.62%) | 90.55 | 88.21 - 93.93 | 2.2286 times | Fri 09 January 2026 | 92.21 (0.65%) | 89.85 | 89.85 - 93.25 | 1.0802 times | Thu 08 January 2026 | 91.61 (-1.21%) | 92.31 | 90.66 - 92.31 | 0.6781 times | Wed 07 January 2026 | 92.73 (0.82%) | 85.80 | 85.80 - 93.00 | 0.4671 times | Tue 06 January 2026 | 91.98 (-2.23%) | 94.08 | 91.74 - 94.51 | 0.5558 times | Mon 05 January 2026 | 94.08 (-2.15%) | 96.35 | 92.92 - 97.50 | 1.6342 times | Fri 02 January 2026 | 96.15 (0.37%) | 95.00 | 94.10 - 98.00 | 0.9485 times | Thu 01 January 2026 | 95.80 (-0.42%) | 98.40 | 95.24 - 98.48 | 1.4176 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 91.62 and 99.11
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.015 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 0.9667 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 1.8113 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.5112 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.3676 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.8069 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.4521 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.5082 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.8981 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.6628 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.4323 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 84.07 and 96.75
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 93.1 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.02 (-1.23%) | 98.40 | 85.80 - 98.48 | 0.2141 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.2938 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4711 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.0478 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.0186 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.0545 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0091 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.5996 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.7806 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.5108 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.6428 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar 544217 are 84.07 and 96.75
| Yearly Target 1 | 80.42 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 93.1 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 105.78 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.02 (-1.23%) | 98.40 | 85.80 - 98.48 | 0.0107 times | Wed 31 December 2025 | 96.20 (-20.1%) | 120.10 | 80.06 - 133.60 | 0.966 times | Tue 31 December 2024 | 120.40 (0%) | 117.35 | 104.85 - 158.80 | 2.0232 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanstar 544217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.86
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 93.87 |
| 20 day DMA | 92.39 |
| 35 day DMA | 91.55 |
| 50 day DMA | 91.7 |
| 100 day DMA | 92.13 |
| 150 day DMA | 91.98 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 93.47 | 92.7 |
| 12 day EMA | 93.27 | 92.95 | 92.58 |
| 20 day EMA | 92.79 | 92.56 | 92.3 |
| 35 day EMA | 92.52 | 92.37 | 92.21 |
| 50 day EMA | 92.2 | 92.09 | 91.97 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 92.89 | 92.44 |
| 12 day SMA | 93.87 | 93.7 | 93.19 |
| 20 day SMA | 92.39 | 92.15 | 91.94 |
| 35 day SMA | 91.55 | 91.46 | 91.34 |
| 50 day SMA | 91.7 | 91.69 | 91.7 |
| 100 day SMA | 92.13 | 92 | 91.88 |
| 150 day SMA | 91.98 | 91.95 | 91.92 |
| 200 day SMA | 92.05 | 92.02 | 91.97 |
Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
