ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 109.68 and 112.58

Intraday Target 1108.98
Intraday Target 2110.37
Intraday Target 3111.88333333333
Intraday Target 4113.27
Intraday Target 5114.78

Daily price and volume Sanstar

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (-0.09%) 113.40 110.50 - 113.40 0.5322 times
Tue 11 August 2026 111.85 (-0.97%) 113.10 110.95 - 114.15 0.2677 times
Mon 10 August 2026 112.95 (-0.53%) 112.15 112.15 - 113.80 0.2958 times
Fri 07 August 2026 113.55 (0.09%) 113.85 112.50 - 114.75 0.2346 times
Thu 06 August 2026 113.45 (-0.74%) 114.75 113.00 - 115.60 0.3927 times
Wed 05 August 2026 114.30 (-2.18%) 115.80 113.00 - 118.10 0.3768 times
Tue 04 August 2026 116.85 (0.09%) 115.65 115.65 - 118.10 2.2194 times
Mon 03 August 2026 116.75 (4.29%) 112.00 112.00 - 123.80 3.9332 times
Fri 31 July 2026 111.95 (-0.89%) 114.15 111.50 - 115.85 0.3984 times
Thu 30 July 2026 112.95 (1.26%) 111.85 108.90 - 113.30 1.3493 times
Wed 29 July 2026 111.55 (0.09%) 111.45 108.95 - 112.65 0.391 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 109.3 and 112.95

Weekly Target 1108.48
Weekly Target 2110.12
Weekly Target 3112.13333333333
Weekly Target 4113.77
Weekly Target 5115.78

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (-1.59%) 112.15 110.50 - 114.15 0.1351 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 0.8822 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.6621 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.393 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.3796 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.5582 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 1.1048 times
Thu 25 June 2026 124.95 (7.53%) 115.70 115.70 - 137.50 4.6438 times
Fri 19 June 2026 116.20 (-0.34%) 116.60 113.05 - 121.25 0.7019 times
Fri 12 June 2026 116.60 (-1.1%) 117.65 111.25 - 118.25 0.5394 times
Fri 05 June 2026 117.90 (-0.36%) 116.95 110.25 - 121.00 0.9041 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 104.48 and 117.78

Monthly Target 1102.05
Monthly Target 2106.9
Monthly Target 3115.35
Monthly Target 4120.2
Monthly Target 5128.65

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (-0.18%) 112.00 110.50 - 123.80 0.4738 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.2527 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 3.3524 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.9818 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.4468 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.7371 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.249 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.4377 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.4105 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.6582 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.4637 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 93.05 and 156.21

Yearly Target 144.7
Yearly Target 278.23
Yearly Target 3107.86333333333
Yearly Target 4141.39
Yearly Target 5171.02

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (16.16%) 98.40 74.34 - 137.50 0.2906 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.8756 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.8338 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanstar 544217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.78

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 112.71
12 day DMA 113.28
20 day DMA 111.6
35 day DMA 114.26
50 day DMA 114.8
100 day DMA 103.28
150 day DMA 98.79
200 day DMA 97.16

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA112.6113.02113.61
12 day EMA112.81113113.21
20 day EMA112.9113.02113.14
35 day EMA113.41113.51113.61
50 day EMA114.31114.41114.51

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA112.71113.22114.22
12 day SMA113.28113.63113.33
20 day SMA111.6111.52111.49
35 day SMA114.26114.61114.74
50 day SMA114.8114.82114.95
100 day SMA103.28103102.75
150 day SMA98.7998.6998.56
200 day SMA97.1697.0696.96

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top