ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 76.09 and 80.05

Intraday Target 172.87
Intraday Target 275.35
Intraday Target 376.826666666667
Intraday Target 479.31
Intraday Target 580.79

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 02 April 2026 77.84 (2.19%) 75.10 74.34 - 78.30 0.5603 times
Wed 01 April 2026 76.17 (0.67%) 78.03 74.97 - 79.39 0.6464 times
Mon 30 March 2026 75.66 (-4.85%) 77.53 74.37 - 80.35 2.7279 times
Fri 27 March 2026 79.52 (-3.31%) 81.10 77.50 - 83.28 2.6312 times
Wed 25 March 2026 82.24 (2.38%) 80.57 80.57 - 83.02 0.7213 times
Tue 24 March 2026 80.33 (2.82%) 79.80 78.11 - 81.65 0.5246 times
Mon 23 March 2026 78.13 (-4.75%) 81.12 77.92 - 82.00 0.6924 times
Fri 20 March 2026 82.03 (-0.32%) 83.00 81.59 - 83.08 0.5758 times
Thu 19 March 2026 82.29 (-1.07%) 83.30 82.03 - 83.42 0.7507 times
Wed 18 March 2026 83.18 (-0.8%) 84.37 82.96 - 85.02 0.1693 times
Tue 17 March 2026 83.85 (3.35%) 81.49 81.26 - 85.15 0.6999 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 76.09 and 82.1

Weekly Target 171.5
Weekly Target 274.67
Weekly Target 377.51
Weekly Target 480.68
Weekly Target 583.52

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 02 April 2026 77.84 (-2.11%) 77.53 74.34 - 80.35 1.8395 times
Fri 27 March 2026 79.52 (-3.06%) 81.12 77.50 - 83.28 2.1363 times
Fri 20 March 2026 82.03 (-2.58%) 82.80 81.00 - 85.15 1.1876 times
Fri 13 March 2026 84.20 (-0.59%) 81.48 79.39 - 90.95 1.3729 times
Fri 06 March 2026 84.70 (-2.1%) 77.00 77.00 - 85.99 0.5603 times
Fri 27 February 2026 86.52 (-1.63%) 88.45 85.55 - 88.72 0.6054 times
Fri 20 February 2026 87.95 (-1.74%) 88.65 87.00 - 90.82 0.3933 times
Fri 13 February 2026 89.51 (0.42%) 88.21 87.26 - 91.77 0.6905 times
Fri 06 February 2026 89.14 (-1.64%) 90.05 87.55 - 91.80 0.5176 times
Fri 30 January 2026 90.63 (-1.96%) 92.51 89.05 - 93.00 0.6967 times
Fri 23 January 2026 92.44 (-2.72%) 91.00 90.65 - 97.80 0.5323 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 73.57 and 78.62

Monthly Target 172.14
Monthly Target 274.99
Monthly Target 377.19
Monthly Target 480.04
Monthly Target 582.24

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 02 April 2026 77.84 (2.88%) 78.03 74.34 - 79.39 0.0655 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.7582 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2561 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.4502 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.4222 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.677 times
Fri 31 October 2025 94.94 (-0.04%) 93.03 89.00 - 104.99 1.5055 times
Tue 30 September 2025 94.98 (16.57%) 80.06 80.06 - 98.18 2.9004 times
Fri 29 August 2025 81.48 (-9.52%) 90.06 80.31 - 94.00 1.5151 times
Thu 31 July 2025 90.05 (-14.19%) 106.45 88.50 - 106.50 1.4499 times
Mon 30 June 2025 104.94 (6.66%) 94.99 87.55 - 107.25 3.7352 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar 544217 are 64.02 and 88.16

Yearly Target 159.41
Yearly Target 268.63
Yearly Target 383.553333333333
Yearly Target 492.77
Yearly Target 5107.69

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Thu 02 April 2026 77.84 (-19.09%) 98.40 74.34 - 98.48 0.0527 times
Wed 31 December 2025 96.20 (-20.1%) 120.10 80.06 - 133.60 0.9525 times
Tue 31 December 2024 120.40 (0%) 117.35 104.85 - 158.80 1.9949 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar 544217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 78.29
12 day DMA 80.2
20 day DMA 81.84
35 day DMA 84.61
50 day DMA 86.57
100 day DMA 89.17
150 day DMA 90.34
200 day DMA 90.64

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0178.0979.05
12 day EMA79.8980.2681
20 day EMA81.5381.9282.53
35 day EMA84.0184.3784.85
50 day EMA86.3486.6987.12

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.7879.18
12 day SMA80.280.7381.6
20 day SMA81.8482.1682.67
35 day SMA84.6184.9785.34
50 day SMA86.5786.9187.29
100 day SMA89.1789.389.49
150 day SMA90.3490.3990.43
200 day SMA90.6490.7190.79

Videos related to: Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top