ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 24.38 and 24.88
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.25 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-0.92%) | 25.00 | 24.50 - 25.00 | 0.1739 times | Wed 01 July 2026 | 24.98 (-6.62%) | 25.01 | 24.25 - 25.01 | 0.8696 times | Tue 30 June 2026 | 26.75 (-0.93%) | 24.07 | 24.07 - 26.75 | 0.1739 times | Mon 29 June 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.087 times | Wed 24 June 2026 | 27.00 (3.93%) | 27.00 | 27.00 - 27.00 | 0.087 times | Wed 17 June 2026 | 25.98 (-1.03%) | 26.00 | 25.98 - 26.00 | 0.2609 times | Tue 16 June 2026 | 26.25 (2.54%) | 26.00 | 25.09 - 27.50 | 1.8261 times | Mon 15 June 2026 | 25.60 (-1.54%) | 26.00 | 25.50 - 26.00 | 2.6087 times | Fri 12 June 2026 | 26.00 (-0.38%) | 26.01 | 26.00 - 26.01 | 2.087 times | Thu 11 June 2026 | 26.10 (0.38%) | 27.25 | 26.00 - 27.25 | 1.8261 times | Wed 10 June 2026 | 26.00 (0%) | 26.01 | 26.00 - 26.01 | 2.3478 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 22.95 and 25.88
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-8.33%) | 27.00 | 24.07 - 27.00 | 0.2953 times | Wed 24 June 2026 | 27.00 (3.93%) | 27.00 | 27.00 - 27.00 | 0.0197 times | Wed 17 June 2026 | 25.98 (-0.08%) | 26.00 | 25.09 - 27.50 | 1.063 times | Fri 12 June 2026 | 26.00 (-2.07%) | 26.00 | 26.00 - 27.25 | 2.5197 times | Fri 05 June 2026 | 26.55 (2.12%) | 24.29 | 24.29 - 27.00 | 2.0276 times | Fri 29 May 2026 | 26.00 (0%) | 26.90 | 25.24 - 26.90 | 1.7717 times | Fri 22 May 2026 | 26.00 (-1.52%) | 29.74 | 26.00 - 29.74 | 0.5512 times | Fri 15 May 2026 | 26.40 (2.01%) | 25.50 | 24.81 - 26.50 | 0.2362 times | Thu 07 May 2026 | 25.88 (4.57%) | 22.10 | 22.10 - 26.50 | 1.3583 times | Thu 30 April 2026 | 24.75 (-11.61%) | 26.17 | 24.75 - 26.50 | 0.1575 times | Tue 21 April 2026 | 28.00 (8.95%) | 25.50 | 25.50 - 28.00 | 0.0984 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 24.12 and 24.88
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-7.48%) | 25.01 | 24.25 - 25.01 | 0.104 times | Tue 30 June 2026 | 26.75 (2.88%) | 24.29 | 24.07 - 27.50 | 2.5043 times | Fri 29 May 2026 | 26.00 (5.05%) | 22.10 | 22.10 - 29.74 | 1.7244 times | Thu 30 April 2026 | 24.75 (34%) | 21.89 | 20.05 - 28.00 | 1.1698 times | Mon 30 March 2026 | 18.47 (-35.64%) | 25.51 | 18.27 - 29.50 | 2.5563 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.364 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.2253 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 0.7192 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.364 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.2686 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 0.9445 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 12.52 and 30.5
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-32.74%) | 33.09 | 18.27 - 36.25 | 0.4567 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 0.8726 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.6707 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27
Munafa value: 0 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThreeM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThreeM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.73 |
| 100 day DMA | 27.76 |
| 150 day DMA | 30.82 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 26.08 | 26.63 |
| 12 day EMA | 25.98 | 26.2 | 26.42 |
| 20 day EMA | 26 | 26.13 | 26.25 |
| 35 day EMA | 25.65 | 25.7 | 25.74 |
| 50 day EMA | 25.29 | 25.31 | 25.32 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.34 | 26.6 |
| 12 day SMA | 26.03 | 26.14 | 26.27 |
| 20 day SMA | 26.16 | 26.26 | 26.35 |
| 35 day SMA | 26.18 | 26.21 | 26.26 |
| 50 day SMA | 25.73 | 25.63 | 25.53 |
| 100 day SMA | 27.76 | 27.86 | 27.97 |
| 150 day SMA | 30.82 | 30.92 | 31.03 |
| 200 day SMA | 34.43 | 34.5 | 34.56 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.73 and PE is: 6.64
Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)
Debt: 75.16 in crores
Market capitalization: 51.94
EPS is 3.83 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 38.47
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


