ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 20.79 and 21.46

Intraday Target 120.67
Intraday Target 220.9
Intraday Target 321.343333333333
Intraday Target 421.57
Intraday Target 522.01

Daily price and volume Three M

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (1.54%) 21.55 21.12 - 21.79 0.1546 times
Wed 01 April 2026 20.80 (12.62%) 21.89 20.05 - 22.16 0.7216 times
Mon 30 March 2026 18.47 (-7.65%) 18.75 18.27 - 19.50 0.6701 times
Fri 27 March 2026 20.00 (1.63%) 20.40 19.10 - 20.40 0.5155 times
Wed 25 March 2026 19.68 (2.39%) 20.20 19.23 - 20.50 1.0825 times
Tue 24 March 2026 19.22 (-2.78%) 21.80 19.00 - 21.80 4.9485 times
Mon 23 March 2026 19.77 (-7.96%) 23.00 19.54 - 23.00 0.7732 times
Fri 20 March 2026 21.48 (0.51%) 22.60 21.00 - 22.60 0.4639 times
Thu 19 March 2026 21.37 (-12.42%) 24.40 21.00 - 24.40 0.567 times
Wed 18 March 2026 24.40 (7.3%) 24.00 24.00 - 24.40 0.1031 times
Tue 17 March 2026 22.74 (-10.12%) 23.20 20.25 - 23.44 3.866 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 19.7 and 23.59

Weekly Target 116.63
Weekly Target 218.87
Weekly Target 320.516666666667
Weekly Target 422.76
Weekly Target 524.41

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.8219 times
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 3.8904 times
Fri 20 March 2026 21.48 (-17.48%) 26.00 20.25 - 26.00 2.9041 times
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 0.5753 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 0.3562 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 0.3562 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 0.4384 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 0.2192 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.137 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 0.3014 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 0.274 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 19.53 and 21.64

Monthly Target 119
Monthly Target 220.06
Monthly Target 321.11
Monthly Target 422.17
Monthly Target 523.22

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (14.35%) 21.89 20.05 - 22.16 0.2155 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 3.7389 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.5323 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.3295 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.052 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.5323 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3929 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.3815 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.2801 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.545 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.8885 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 10.71 and 28.69

Yearly Target 17.23
Yearly Target 214.18
Yearly Target 325.213333333333
Yearly Target 432.16
Yearly Target 543.19

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (-42.61%) 33.09 18.27 - 36.25 0.192 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.9635 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.8446 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 20.01
12 day DMA 21.2
20 day DMA 23.66
35 day DMA 26.72
50 day DMA 28.88
100 day DMA 32.76
150 day DMA 36.97
200 day DMA 37.24

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.119.75
12 day EMA21.5821.6621.82
20 day EMA23.2423.4623.74
35 day EMA25.926.1826.5
50 day EMA28.5328.8329.16

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.6319.43
12 day SMA21.221.6122.09
20 day SMA23.6623.9824.37
35 day SMA26.7227.0327.32
50 day SMA28.8829.1929.46
100 day SMA32.7632.9633.14
150 day SMA36.9737.0937.2
200 day SMA37.2437.3437.43

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

EPS is 3.83 and PE is: 5.51

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top