ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 24.69 and 27.2

Intraday Target 122.88
Intraday Target 223.98
Intraday Target 325.39
Intraday Target 426.49
Intraday Target 527.9

Daily price and volume Three M

Date Closing Open Range Volume
Mon 01 June 2026 25.08 (-3.54%) 24.29 24.29 - 26.80 1.3669 times
Fri 29 May 2026 26.00 (-2.99%) 25.84 25.84 - 26.90 2.0863 times
Wed 27 May 2026 26.80 (0.19%) 25.24 25.24 - 26.80 0.4317 times
Tue 26 May 2026 26.75 (0%) 26.75 26.10 - 26.80 1.9424 times
Mon 25 May 2026 26.75 (2.88%) 26.90 25.65 - 26.90 2.0144 times
Fri 22 May 2026 26.00 (-1.89%) 26.00 26.00 - 26.50 0.8633 times
Thu 21 May 2026 26.50 (0%) 26.50 26.50 - 26.50 0.7194 times
Tue 19 May 2026 26.50 (-10.89%) 26.26 26.26 - 27.01 0.3597 times
Mon 18 May 2026 29.74 (12.65%) 29.74 29.74 - 29.74 0.0719 times
Fri 15 May 2026 26.40 (2.33%) 26.50 26.40 - 26.50 0.1439 times
Thu 14 May 2026 25.80 (3.2%) 26.35 25.80 - 26.35 0.1439 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 24.69 and 27.2

Weekly Target 122.88
Weekly Target 223.98
Weekly Target 325.39
Weekly Target 426.49
Weekly Target 527.9

Weekly price and volumes for Three M

Date Closing Open Range Volume
Mon 01 June 2026 25.08 (-3.54%) 24.29 24.29 - 26.80 0.5191 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 2.459 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.765 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.3279 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.8852 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.2186 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.1366 times
Thu 16 April 2026 25.70 (2.8%) 25.00 25.00 - 27.90 0.2459 times
Fri 10 April 2026 25.00 (18.37%) 21.95 21.95 - 26.00 2.623 times
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.8197 times
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 3.8798 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.69 and 27.2

Monthly Target 122.88
Monthly Target 223.98
Monthly Target 325.39
Monthly Target 426.49
Monthly Target 527.9

Monthly price and volumes Three M

Date Closing Open Range Volume
Mon 01 June 2026 25.08 (-3.54%) 24.29 24.29 - 26.80 0.1937 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 2.0285 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.3761 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 3.0071 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.4281 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.265 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.8461 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.4281 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.316 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.1111 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.0296 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 12.69 and 30.67

Yearly Target 18.55
Yearly Target 216.82
Yearly Target 326.533333333333
Yearly Target 434.8
Yearly Target 544.51

Yearly price and volumes Three M

Date Closing Open Range Volume
Mon 01 June 2026 25.08 (-31.85%) 33.09 18.27 - 36.25 0.3424 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.9119 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.7458 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.44
20 day DMA 26.17
35 day DMA 25.17
50 day DMA 25.08
100 day DMA 29.58
150 day DMA 32.81
200 day DMA 35.49

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.4726.7
12 day EMA26.2126.4126.49
20 day EMA26.126.2126.23
35 day EMA25.8425.8825.87
50 day EMA25.4825.525.48

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.4626.56
12 day SMA26.4426.4326.42
20 day SMA26.1726.2326.33
35 day SMA25.172524.82
50 day SMA25.0825.1325.18
100 day SMA29.5829.7129.79
150 day SMA32.8132.9533.09
200 day SMA35.4935.5635.61

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 6.55

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

EPS is 3.83 and PE is: 6.55

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top