ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 24.24 and 25

Intraday Target 123.99
Intraday Target 224.48
Intraday Target 324.746666666667
Intraday Target 425.24
Intraday Target 525.51

Daily price and volume Three M

Date Closing Open Range Volume
Wed 01 July 2026 24.98 (-6.62%) 25.01 24.25 - 25.01 0.7143 times
Tue 30 June 2026 26.75 (-0.93%) 24.07 24.07 - 26.75 0.1429 times
Mon 29 June 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0714 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0714 times
Wed 17 June 2026 25.98 (-1.03%) 26.00 25.98 - 26.00 0.2143 times
Tue 16 June 2026 26.25 (2.54%) 26.00 25.09 - 27.50 1.5 times
Mon 15 June 2026 25.60 (-1.54%) 26.00 25.50 - 26.00 2.1429 times
Fri 12 June 2026 26.00 (-0.38%) 26.01 26.00 - 26.01 1.7143 times
Thu 11 June 2026 26.10 (0.38%) 27.25 26.00 - 27.25 1.5 times
Wed 10 June 2026 26.00 (0%) 26.01 26.00 - 26.01 1.9286 times
Tue 09 June 2026 26.00 (0%) 26.00 26.00 - 26.00 2.2143 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 23.06 and 25.99

Weekly Target 122.42
Weekly Target 223.7
Weekly Target 325.35
Weekly Target 426.63
Weekly Target 528.28

Weekly price and volumes for Three M

Date Closing Open Range Volume
Wed 01 July 2026 24.98 (-7.48%) 27.00 24.07 - 27.00 0.2569 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0198 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 1.0672 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 2.5296 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 2.0356 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 1.7787 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.5534 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.2372 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.3636 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.1581 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.0988 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.24 and 25

Monthly Target 123.99
Monthly Target 224.48
Monthly Target 324.746666666667
Monthly Target 425.24
Monthly Target 525.51

Monthly price and volumes Three M

Date Closing Open Range Volume
Wed 01 July 2026 24.98 (-6.62%) 25.01 24.25 - 25.01 0.0868 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.5087 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.7274 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1719 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.5608 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3646 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2257 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.7205 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3646 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2691 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9462 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 12.64 and 30.62

Yearly Target 18.52
Yearly Target 216.75
Yearly Target 326.5
Yearly Target 434.73
Yearly Target 544.48

Yearly price and volumes Three M

Date Closing Open Range Volume
Wed 01 July 2026 24.98 (-32.12%) 33.09 18.27 - 36.25 0.4559 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8729 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6712 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.14
20 day DMA 26.26
35 day DMA 26.21
50 day DMA 25.63
100 day DMA 27.86
150 day DMA 30.92
200 day DMA 34.5

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.6326.57
12 day EMA26.226.4226.36
20 day EMA26.1326.2526.2
35 day EMA25.6925.7325.67
50 day EMA25.2725.2825.22

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.626.37
12 day SMA26.1426.2726.27
20 day SMA26.2626.3526.31
35 day SMA26.2126.2626.24
50 day SMA25.6325.5325.38
100 day SMA27.8627.9728.08
150 day SMA30.9231.0331.12
200 day SMA34.534.5634.62

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 6.7

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 6.52

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top