ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 21.65 and 24.36

Intraday Target 119.39
Intraday Target 221.2
Intraday Target 322.103333333333
Intraday Target 423.91
Intraday Target 524.81

Daily price and volume Three M

Date Closing Open Range Volume
Fri 13 November 2026 23.00 (4.5%) 20.30 20.30 - 23.01 3.5 times
Thu 12 November 2026 22.01 (0.05%) 22.01 22.01 - 22.01 0.5 times
Wed 11 November 2026 22.00 (-0.05%) 22.00 22.00 - 22.00 0.5 times
Mon 09 November 2026 22.01 (0.05%) 22.01 22.01 - 22.01 0.5 times
Thu 29 October 2026 22.00 (6.13%) 22.00 22.00 - 22.00 0.5 times
Fri 23 October 2026 20.73 (-15.35%) 20.73 20.73 - 20.73 0.5 times
Thu 22 October 2026 24.49 (15.74%) 21.11 19.82 - 24.49 1.5 times
Thu 15 October 2026 21.16 (-3.82%) 21.20 21.12 - 21.20 1 times
Tue 13 October 2026 22.00 (-0.14%) 22.00 22.00 - 22.00 1 times
Mon 12 October 2026 22.03 (-5.25%) 22.03 22.03 - 22.03 0.5 times
Mon 05 October 2026 23.25 (1.09%) 23.25 23.25 - 23.25 1 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 21.65 and 24.36

Weekly Target 119.39
Weekly Target 221.2
Weekly Target 322.103333333333
Weekly Target 423.91
Weekly Target 524.81

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 13 November 2026 23.00 (4.55%) 22.01 20.30 - 23.01 1.6667 times
Thu 29 October 2026 22.00 (6.13%) 22.00 22.00 - 22.00 0.1667 times
Fri 23 October 2026 20.73 (-2.03%) 21.11 19.82 - 24.49 0.6667 times
Thu 15 October 2026 21.16 (-8.99%) 22.03 21.12 - 22.03 0.8333 times
Mon 05 October 2026 23.25 (1.09%) 23.25 23.25 - 23.25 0.3333 times
Thu 01 October 2026 23.00 (-2.13%) 23.00 23.00 - 23.00 0.3333 times
Thu 24 September 2026 23.50 (1.95%) 24.55 23.01 - 25.00 1 times
Fri 18 September 2026 23.05 (-7.76%) 25.98 23.05 - 25.98 0.5 times
Thu 10 September 2026 24.99 (5%) 24.98 23.04 - 25.00 1.3333 times
Thu 03 September 2026 23.80 (-5.93%) 25.30 23.80 - 26.25 3.1667 times
Thu 27 August 2026 25.30 (5.64%) 25.37 25.30 - 25.37 0.5 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 21.65 and 24.36

Monthly Target 119.39
Monthly Target 221.2
Monthly Target 322.103333333333
Monthly Target 423.91
Monthly Target 524.81

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 13 November 2026 23.00 (4.55%) 22.01 20.30 - 23.01 0.0898 times
Thu 29 October 2026 22.00 (-4.35%) 23.00 19.82 - 24.49 0.1168 times
Tue 29 September 2026 23.00 (-4.8%) 26.00 23.00 - 26.00 0.2156 times
Mon 31 August 2026 24.16 (-8.8%) 25.99 21.90 - 26.25 0.5031 times
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.4492 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.5966 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.788 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.2129 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.6505 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3774 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2336 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 11.65 and 29.63

Yearly Target 17.86
Yearly Target 215.43
Yearly Target 325.84
Yearly Target 433.41
Yearly Target 543.82

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 13 November 2026 23.00 (-37.5%) 33.09 18.27 - 36.25 0.5102 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8543 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6355 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Three M 544214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Tomorrow's movement Prediction of Three M 544214 looks bullish. It has broken an important Moving average of 22.85 with high volumes

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.31
20 day DMA 23.04
35 day DMA 23.58
50 day DMA 24.05
100 day DMA 24.96
150 day DMA 26.46
200 day DMA 29.05

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.0422.06
12 day EMA22.5122.4222.49
20 day EMA22.8522.8322.92
35 day EMA23.4323.4623.55
50 day EMA24.0224.0624.14

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA22.221.7522.25
12 day SMA22.3122.3122.43
20 day SMA23.0423.0823.18
35 day SMA23.5823.6223.72
50 day SMA24.0524.124.15
100 day SMA24.9624.9124.89
150 day SMA26.4626.5426.63
200 day SMA29.0529.1429.23

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 6.17

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 6.01

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top