ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 36.8 and 36.8

Intraday Target 136.8
Intraday Target 236.8
Intraday Target 336.8
Intraday Target 436.8
Intraday Target 536.8

Daily price and volume Three M

Date Closing Open Range Volume
Fri 26 December 2025 36.80 (0.41%) 36.80 36.80 - 36.80 6 times
Wed 24 December 2025 36.65 (2.52%) 36.80 36.65 - 36.80 0.9333 times
Fri 19 December 2025 35.75 (-7.38%) 35.00 35.00 - 36.50 0.2667 times
Thu 18 December 2025 38.60 (4.75%) 38.60 38.60 - 38.60 0.1333 times
Wed 17 December 2025 36.85 (8.35%) 36.85 36.85 - 36.85 0.1333 times
Tue 16 December 2025 34.01 (-4.84%) 37.67 34.01 - 37.67 0.4 times
Mon 15 December 2025 35.74 (2.91%) 33.25 33.25 - 38.77 0.8 times
Fri 12 December 2025 34.73 (-1.84%) 34.35 34.18 - 35.28 0.5333 times
Thu 11 December 2025 35.38 (-6.03%) 33.97 33.97 - 36.25 0.6667 times
Fri 05 December 2025 37.65 (-3.41%) 37.65 37.65 - 37.65 0.1333 times
Thu 04 December 2025 38.98 (13.81%) 38.98 38.98 - 38.98 0.1333 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 36.73 and 36.88

Weekly Target 136.6
Weekly Target 236.7
Weekly Target 336.75
Weekly Target 436.85
Weekly Target 536.9

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 26 December 2025 36.80 (2.94%) 36.80 36.65 - 36.80 3.8519 times
Fri 19 December 2025 35.75 (2.94%) 33.25 33.25 - 38.77 0.963 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 0.6667 times
Fri 05 December 2025 37.65 (4.58%) 39.75 34.05 - 39.75 0.6667 times
Fri 28 November 2025 36.00 (-2.7%) 37.00 33.55 - 37.48 0.2963 times
Thu 20 November 2025 37.00 (-5.13%) 35.25 35.25 - 37.50 1.1852 times
Fri 14 November 2025 39.00 (11.43%) 34.50 34.49 - 39.99 1.4815 times
Mon 03 November 2025 35.00 (-4.24%) 34.12 34.12 - 35.00 0.1481 times
Thu 30 October 2025 36.55 (10.76%) 34.00 33.10 - 36.55 0.5926 times
Thu 23 October 2025 33.00 (-2.63%) 33.00 33.00 - 33.00 0.1481 times
Wed 15 October 2025 33.89 (-8.36%) 34.00 33.50 - 34.20 0.4444 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 31.78 and 38.28

Monthly Target 130.1
Monthly Target 233.45
Monthly Target 336.6
Monthly Target 439.95
Monthly Target 543.1

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.6635 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3357 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2478 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.8713 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 0.8074 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.3437 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.191 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 0.7354 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 1.215 times
Fri 28 March 2025 30.62 (-27.01%) 42.01 30.50 - 44.50 3.5891 times
Fri 28 February 2025 41.95 (-25.73%) 57.89 41.00 - 57.89 1.4708 times

monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 14.65 and 52.65

Yearly Target 17.27
Yearly Target 222.03
Yearly Target 345.266666666667
Yearly Target 460.03
Yearly Target 583.27

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.6862 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.3138 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 36.93
12 day DMA 36.28
20 day DMA 36.41
35 day DMA 36.09
50 day DMA 36.5
100 day DMA 40.95
150 day DMA 39.96
200 day DMA 42.58

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.4836.39
12 day EMA36.4236.3536.3
20 day EMA36.4236.3836.35
35 day EMA36.5536.5436.53
50 day EMA36.7636.7636.76

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9336.3736.19
12 day SMA36.2836.0836.11
20 day SMA36.4136.4236.54
35 day SMA36.0936.136.1
50 day SMA36.536.5536.58
100 day SMA40.9540.9840.99
150 day SMA39.9639.9840
200 day SMA42.5842.7142.84

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 9.61

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 7.09

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top