ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 25.36 and 26.58

Intraday Target 124.34
Intraday Target 225.16
Intraday Target 325.563333333333
Intraday Target 426.38
Intraday Target 526.78

Daily price and volume Three M

Date Closing Open Range Volume
Thu 23 July 2026 25.97 (-0.04%) 24.75 24.75 - 25.97 0.8333 times
Wed 22 July 2026 25.98 (6.04%) 25.98 25.98 - 25.98 0.2778 times
Fri 17 July 2026 24.50 (0%) 24.50 24.50 - 24.50 0.2778 times
Thu 16 July 2026 24.50 (-0.04%) 25.49 24.50 - 25.49 1.1111 times
Wed 15 July 2026 24.51 (-6.09%) 24.44 24.44 - 24.61 1.1111 times
Fri 10 July 2026 26.10 (-1.14%) 24.02 24.02 - 26.10 0.8333 times
Wed 08 July 2026 26.40 (2.72%) 24.01 23.77 - 26.40 1.3889 times
Fri 03 July 2026 25.70 (3.84%) 24.31 24.31 - 26.00 0.8333 times
Thu 02 July 2026 24.75 (-0.92%) 25.00 24.50 - 25.00 0.5556 times
Wed 01 July 2026 24.98 (-6.62%) 25.01 24.25 - 25.01 2.7778 times
Tue 30 June 2026 26.75 (-0.93%) 24.07 24.07 - 26.75 0.5556 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 24.75 and 25.98

Weekly Target 124.34
Weekly Target 225.15
Weekly Target 325.566666666667
Weekly Target 426.38
Weekly Target 526.8

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 23 July 2026 25.97 (6%) 25.98 24.75 - 25.98 0.0903 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.2032 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.1806 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 0.4063 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0226 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 1.219 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 2.8894 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 2.3251 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 2.0316 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.6321 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.2709 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.87 and 27.5

Monthly Target 122.75
Monthly Target 224.36
Monthly Target 325.38
Monthly Target 426.99
Monthly Target 528.01

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 23 July 2026 25.97 (-2.92%) 25.01 23.77 - 26.40 0.3056 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4533 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6893 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.146 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.5042 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3565 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2207 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.7046 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3565 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2632 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9253 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 13.13 and 31.11

Yearly Target 18.85
Yearly Target 217.41
Yearly Target 326.83
Yearly Target 435.39
Yearly Target 544.81

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 23 July 2026 25.97 (-29.43%) 33.09 18.27 - 36.25 0.466 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8695 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6646 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 80 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.6
20 day DMA 25.8
35 day DMA 26.16
50 day DMA 26.1
100 day DMA 26.93
150 day DMA 30.06
200 day DMA 33.9

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.2824.93
12 day EMA25.5825.5125.43
20 day EMA25.7225.6925.66
35 day EMA25.8125.825.79
50 day EMA25.9125.9125.91

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1225.2
12 day SMA25.625.6825.68
20 day SMA25.825.8125.83
35 day SMA26.1626.1526.12
50 day SMA26.126.1126.09
100 day SMA26.932727.11
150 day SMA30.0630.1630.25
200 day SMA33.933.9834.04

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 6.96

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 6.78

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top