ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 27 and 30

Intraday Target 124.5
Intraday Target 226.5
Intraday Target 327.5
Intraday Target 429.5
Intraday Target 530.5

Daily price and volume Three M

Date Closing Open Range Volume
Wed 11 March 2026 28.50 (-1.66%) 25.50 25.50 - 28.50 0.6667 times
Tue 10 March 2026 28.98 (9.36%) 29.50 28.98 - 29.50 1 times
Mon 09 March 2026 26.50 (-8.59%) 25.00 25.00 - 26.50 0.6667 times
Fri 06 March 2026 28.99 (3.54%) 26.20 26.13 - 28.99 1.3333 times
Thu 05 March 2026 28.00 (11.42%) 28.00 28.00 - 28.00 0.3333 times
Wed 04 March 2026 25.13 (-8.62%) 25.13 25.13 - 25.13 0.3333 times
Mon 02 March 2026 27.50 (-4.18%) 25.51 25.51 - 28.00 2.3333 times
Thu 26 February 2026 28.70 (0%) 28.70 28.70 - 28.70 0.3333 times
Wed 25 February 2026 28.70 (-2.35%) 29.39 28.70 - 29.39 0.6667 times
Tue 24 February 2026 29.39 (-0.14%) 29.50 28.81 - 29.96 2.3333 times
Mon 23 February 2026 29.43 (-1.9%) 30.00 29.15 - 30.00 1 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 26.75 and 31.25

Weekly Target 123.17
Weekly Target 225.83
Weekly Target 327.666666666667
Weekly Target 430.33
Weekly Target 532.17

Weekly price and volumes for Three M

Date Closing Open Range Volume
Wed 11 March 2026 28.50 (-1.69%) 25.00 25.00 - 29.50 0.814 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 1.5116 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 1.5116 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 1.8605 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 0.9302 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.5814 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 1.2791 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 1.1628 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.2326 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.1163 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.2326 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 26.75 and 31.25

Monthly Target 123.17
Monthly Target 225.83
Monthly Target 327.666666666667
Monthly Target 430.33
Monthly Target 532.17

Monthly price and volumes Three M

Date Closing Open Range Volume
Wed 11 March 2026 28.50 (-0.7%) 25.51 25.00 - 29.50 0.3096 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.6502 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.4025 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.2848 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.6502 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.4799 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.6873 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.5635 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.6656 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 2.3065 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.4241 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 21.13 and 32.38

Yearly Target 118.67
Yearly Target 223.58
Yearly Target 329.916666666667
Yearly Target 434.83
Yearly Target 541.17

Yearly price and volumes Three M

Date Closing Open Range Volume
Wed 11 March 2026 28.50 (-22.55%) 33.09 25.00 - 36.25 0.0468 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0133 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.94 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.32
20 day DMA 29.63
35 day DMA 31.38
50 day DMA 32.86
100 day DMA 35.53
150 day DMA 38.51
200 day DMA 38.64

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.0427.57
12 day EMA28.6228.6428.58
20 day EMA29.529.629.66
35 day EMA31.1131.2631.39
50 day EMA32.7932.9633.12

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1927.5227.22
12 day SMA28.3228.4228.47
20 day SMA29.6329.9830.13
35 day SMA31.3831.6731.89
50 day SMA32.8633.0233.19
100 day SMA35.5335.7235.91
150 day SMA38.5138.5738.62
200 day SMA38.6438.7438.86

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 7.44

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 5.49

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top