BSE Stock 544214 Historical charts - THREE M PAPER BOARDS LIMITED

Historical charts for Stock 544214 - Share THREE M PAPER BOARDS LIMITED trades in BSE

Moving Averages for

5Day Average: 36.88
12Day Average: 38.5
20Day Average: 40.08
50Day Average: 48.87
100Day Average: 51.04
150Day Average: 54.24

544214 Indicators & signals

Indicator MACD (12,26,9)

38.27, 42.18, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

62.82, 10.21, 44.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544214 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	30.62	30.50 to 33.85	-15.06%	3.98 times
26 Wed Mar 2025	36.05	35.00 to 39.10	-4.12%	3.27 times
25 Tue Mar 2025	37.60	37.01 to 40.95	-5.67%	0.92 times
24 Mon Mar 2025	39.86	39.44 to 40.50	-1.07%	0.68 times
21 Fri Mar 2025	40.29	39.67 to 41.00	3.84%	0.56 times
20 Thu Mar 2025	38.80	38.00 to 40.50	-1.85%	1.08 times
19 Wed Mar 2025	39.53	38.80 to 41.00	-1.18%	0.96 times
18 Tue Mar 2025	40.00	39.00 to 40.20	2.2%	1.08 times
17 Mon Mar 2025	39.14	39.10 to 39.20	0.1%	0.56 times
13 Thu Mar 2025	39.10	37.25 to 40.00	-3.34%	0.6 times
12 Wed Mar 2025	40.45	40.40 to 40.50	-0.12%	0.32 times
11 Tue Mar 2025	40.50	40.10 to 42.46	1.17%	0.6 times

Technical analysis forecast for 544214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544214 544214 at this time. Stock is falling and might fall more.

It appears as if 544214 544214 gave a large move recently.

Stock of 544214 (544214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544214 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 37.5 or 40.63

Tomorrow's movement Prediction of 544214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.15

Tomorrow's movement Prediction of 544214 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.