ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 25.38 and 26.03
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.483333333333 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.13 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.70 (-4.81%) | 25.05 | 25.05 - 25.70 | 0.2222 times | Wed 15 April 2026 | 27.00 (0.93%) | 26.00 | 26.00 - 27.90 | 0.2963 times | Mon 13 April 2026 | 26.75 (7%) | 25.00 | 25.00 - 26.75 | 0.1481 times | Fri 10 April 2026 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 0.0741 times | Thu 09 April 2026 | 26.00 (3.22%) | 25.20 | 23.00 - 26.00 | 5.7778 times | Wed 08 April 2026 | 25.19 (14.5%) | 23.99 | 23.99 - 25.50 | 1.037 times | Tue 07 April 2026 | 22.00 (4.17%) | 21.95 | 21.95 - 22.00 | 0.2222 times | Thu 02 April 2026 | 21.12 (1.54%) | 21.55 | 21.12 - 21.79 | 0.2222 times | Wed 01 April 2026 | 20.80 (12.62%) | 21.89 | 20.05 - 22.16 | 1.037 times | Mon 30 March 2026 | 18.47 (-7.65%) | 18.75 | 18.27 - 19.50 | 0.963 times | Fri 27 March 2026 | 20.00 (1.63%) | 20.40 | 19.10 - 20.40 | 0.7407 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 25.35 and 28.25
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.70 (2.8%) | 25.00 | 25.00 - 27.90 | 0.1982 times | Fri 10 April 2026 | 25.00 (18.37%) | 21.95 | 21.95 - 26.00 | 2.1145 times | Thu 02 April 2026 | 21.12 (5.6%) | 18.75 | 18.27 - 22.16 | 0.6608 times | Fri 27 March 2026 | 20.00 (-6.89%) | 23.00 | 19.00 - 23.00 | 3.1278 times | Fri 20 March 2026 | 21.48 (-17.48%) | 26.00 | 20.25 - 26.00 | 2.3348 times | Fri 13 March 2026 | 26.03 (-10.21%) | 25.00 | 25.00 - 29.50 | 0.4626 times | Fri 06 March 2026 | 28.99 (1.01%) | 25.51 | 25.13 - 28.99 | 0.2863 times | Thu 26 February 2026 | 28.70 (-4.33%) | 30.00 | 28.70 - 30.00 | 0.2863 times | Fri 20 February 2026 | 30.00 (-7.09%) | 30.00 | 29.00 - 31.00 | 0.3524 times | Fri 13 February 2026 | 32.29 (4.16%) | 33.97 | 32.29 - 33.97 | 0.1762 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.1101 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 22.88 and 30.73
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.70 (39.14%) | 21.89 | 20.05 - 27.90 | 1.3647 times | Mon 30 March 2026 | 18.47 (-35.64%) | 25.51 | 18.27 - 29.50 | 3.2998 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.4698 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.2908 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 0.9284 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.4698 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.3468 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.2192 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.1298 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.481 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 1.6667 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 13 and 30.98
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 26.74 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.70 (-30.16%) | 33.09 | 18.27 - 36.25 | 0.2408 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 0.9467 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.8125 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.9 |
| 35 day DMA | 25.25 |
| 50 day DMA | 27.42 |
| 100 day DMA | 31.75 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.63 | 24.95 |
| 12 day EMA | 24.42 | 24.19 | 23.68 |
| 20 day EMA | 24.42 | 24.29 | 24 |
| 35 day EMA | 25.78 | 25.78 | 25.71 |
| 50 day EMA | 27.93 | 28.02 | 28.06 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.99 | 24.99 |
| 12 day SMA | 23.14 | 22.6 | 22 |
| 20 day SMA | 22.9 | 22.95 | 23.02 |
| 35 day SMA | 25.25 | 25.4 | 25.55 |
| 50 day SMA | 27.42 | 27.57 | 27.76 |
| 100 day SMA | 31.75 | 31.92 | 32.05 |
| 150 day SMA | 36.25 | 36.39 | 36.5 |
| 200 day SMA | 36.82 | 36.84 | 36.89 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 38.47
EPS is 3.83 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


