ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 26.51 and 29

Intraday Target 124.51
Intraday Target 226.01
Intraday Target 327.003333333333
Intraday Target 428.5
Intraday Target 529.49

Daily price and volume Three M

Date Closing Open Range Volume
Mon 02 March 2026 27.50 (-4.18%) 25.51 25.51 - 28.00 1.8421 times
Thu 26 February 2026 28.70 (0%) 28.70 28.70 - 28.70 0.2632 times
Wed 25 February 2026 28.70 (-2.35%) 29.39 28.70 - 29.39 0.5263 times
Tue 24 February 2026 29.39 (-0.14%) 29.50 28.81 - 29.96 1.8421 times
Mon 23 February 2026 29.43 (-1.9%) 30.00 29.15 - 30.00 0.7895 times
Fri 20 February 2026 30.00 (0.98%) 29.00 29.00 - 30.00 1.0526 times
Wed 18 February 2026 29.71 (0.37%) 29.60 29.60 - 30.00 0.7895 times
Tue 17 February 2026 29.60 (-4.52%) 31.00 29.16 - 31.00 1.5789 times
Mon 16 February 2026 31.00 (-4%) 30.00 30.00 - 31.00 0.7895 times
Fri 13 February 2026 32.29 (-0.65%) 32.50 32.29 - 32.50 0.5263 times
Thu 12 February 2026 32.50 (-0.91%) 32.50 32.50 - 32.50 0.5263 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 26.51 and 29

Weekly Target 124.51
Weekly Target 226.01
Weekly Target 327.003333333333
Weekly Target 428.5
Weekly Target 529.49

Weekly price and volumes for Three M

Date Closing Open Range Volume
Mon 02 March 2026 27.50 (-4.18%) 25.51 25.51 - 28.00 0.9333 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 1.7333 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 2.1333 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 1.0667 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.6667 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 1.4667 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 1.3333 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.2667 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.1333 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.2667 times
Fri 26 December 2025 36.80 (2.94%) 36.80 36.65 - 36.80 6.9333 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 26.51 and 29

Monthly Target 124.51
Monthly Target 226.01
Monthly Target 327.003333333333
Monthly Target 428.5
Monthly Target 529.49

Monthly price and volumes Three M

Date Closing Open Range Volume
Mon 02 March 2026 27.50 (-4.18%) 25.51 25.51 - 28.00 0.1106 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.6635 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.4107 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.3112 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.6635 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.4897 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.722 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.5956 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.6793 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 2.3539 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.4534 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 21.14 and 31.88

Yearly Target 119.01
Yearly Target 223.26
Yearly Target 329.753333333333
Yearly Target 434
Yearly Target 540.49

Yearly price and volumes Three M

Date Closing Open Range Volume
Mon 02 March 2026 27.50 (-25.27%) 33.09 25.51 - 36.25 0.0399 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0156 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9444 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Tomorrow's movement Prediction of Three M 544214 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 28.74
12 day DMA 30.14
20 day DMA 30.88
35 day DMA 32.78
50 day DMA 34.07
100 day DMA 36.68
150 day DMA 38.96
200 day DMA 39.35

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6529.2329.49
12 day EMA29.8430.2630.54
20 day EMA30.8531.231.46
35 day EMA32.2832.5632.79
50 day EMA33.6933.9434.15

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7429.2429.45
12 day SMA30.1430.6730.87
20 day SMA30.8831.231.46
35 day SMA32.7833.0733.37
50 day SMA34.0734.2934.4
100 day SMA36.6836.8737.05
150 day SMA38.9639.0339.08
200 day SMA39.3539.4739.61

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 7.18

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 5.3

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top