ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 26.51 and 29
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 27.003333333333 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 29.49 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.50 (-4.18%) | 25.51 | 25.51 - 28.00 | 1.8421 times | Thu 26 February 2026 | 28.70 (0%) | 28.70 | 28.70 - 28.70 | 0.2632 times | Wed 25 February 2026 | 28.70 (-2.35%) | 29.39 | 28.70 - 29.39 | 0.5263 times | Tue 24 February 2026 | 29.39 (-0.14%) | 29.50 | 28.81 - 29.96 | 1.8421 times | Mon 23 February 2026 | 29.43 (-1.9%) | 30.00 | 29.15 - 30.00 | 0.7895 times | Fri 20 February 2026 | 30.00 (0.98%) | 29.00 | 29.00 - 30.00 | 1.0526 times | Wed 18 February 2026 | 29.71 (0.37%) | 29.60 | 29.60 - 30.00 | 0.7895 times | Tue 17 February 2026 | 29.60 (-4.52%) | 31.00 | 29.16 - 31.00 | 1.5789 times | Mon 16 February 2026 | 31.00 (-4%) | 30.00 | 30.00 - 31.00 | 0.7895 times | Fri 13 February 2026 | 32.29 (-0.65%) | 32.50 | 32.29 - 32.50 | 0.5263 times | Thu 12 February 2026 | 32.50 (-0.91%) | 32.50 | 32.50 - 32.50 | 0.5263 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 26.51 and 29
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.50 (-4.18%) | 25.51 | 25.51 - 28.00 | 0.9333 times | Thu 26 February 2026 | 28.70 (-4.33%) | 30.00 | 28.70 - 30.00 | 1.7333 times | Fri 20 February 2026 | 30.00 (-7.09%) | 30.00 | 29.00 - 31.00 | 2.1333 times | Fri 13 February 2026 | 32.29 (4.16%) | 33.97 | 32.29 - 33.97 | 1.0667 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.6667 times | Fri 30 January 2026 | 30.80 (-2.28%) | 30.80 | 29.25 - 30.99 | 1.4667 times | Fri 23 January 2026 | 31.52 (-8.9%) | 33.89 | 31.40 - 35.40 | 1.3333 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.2667 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.1333 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.2667 times | Fri 26 December 2025 | 36.80 (2.94%) | 36.80 | 36.65 - 36.80 | 6.9333 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 26.51 and 29
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.50 (-4.18%) | 25.51 | 25.51 - 28.00 | 0.1106 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.6635 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.4107 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.3112 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.6635 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.4897 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.722 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.5956 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.6793 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 2.3539 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.4534 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 21.14 and 31.88
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 29.753333333333 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.50 (-25.27%) | 33.09 | 25.51 - 36.25 | 0.0399 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 1.0156 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.9444 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Three M 544214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Tomorrow's movement Prediction of Three M 544214 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.
ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.88 |
| 35 day DMA | 32.78 |
| 50 day DMA | 34.07 |
| 100 day DMA | 36.68 |
| 150 day DMA | 38.96 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 29.23 | 29.49 |
| 12 day EMA | 29.84 | 30.26 | 30.54 |
| 20 day EMA | 30.85 | 31.2 | 31.46 |
| 35 day EMA | 32.28 | 32.56 | 32.79 |
| 50 day EMA | 33.69 | 33.94 | 34.15 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.24 | 29.45 |
| 12 day SMA | 30.14 | 30.67 | 30.87 |
| 20 day SMA | 30.88 | 31.2 | 31.46 |
| 35 day SMA | 32.78 | 33.07 | 33.37 |
| 50 day SMA | 34.07 | 34.29 | 34.4 |
| 100 day SMA | 36.68 | 36.87 | 37.05 |
| 150 day SMA | 38.96 | 39.03 | 39.08 |
| 200 day SMA | 39.35 | 39.47 | 39.61 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 7.18
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 5.3
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


