ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 24.02 and 25.97

Intraday Target 122.39
Intraday Target 223.69
Intraday Target 324.34
Intraday Target 425.64
Intraday Target 526.29

Daily price and volume Three M

Date Closing Open Range Volume
Thu 10 September 2026 24.99 (3.26%) 23.04 23.04 - 24.99 0.5714 times
Mon 07 September 2026 24.20 (1.68%) 24.98 24.20 - 25.00 1.7143 times
Thu 03 September 2026 23.80 (-0.96%) 23.80 23.80 - 23.80 0.2857 times
Wed 02 September 2026 24.03 (-0.54%) 26.00 24.00 - 26.00 1.4286 times
Mon 31 August 2026 24.16 (-4.51%) 25.30 24.16 - 26.25 3.7143 times
Thu 27 August 2026 25.30 (-0.28%) 25.30 25.30 - 25.30 0.5714 times
Tue 25 August 2026 25.37 (5.93%) 25.37 25.37 - 25.37 0.2857 times
Fri 21 August 2026 23.95 (-1.8%) 23.95 23.95 - 23.95 0.2857 times
Thu 20 August 2026 24.39 (2.87%) 24.20 24.20 - 24.39 0.5714 times
Wed 19 August 2026 23.71 (0%) 23.71 23.71 - 23.71 0.5714 times
Tue 18 August 2026 23.71 (-1.21%) 22.61 22.61 - 23.71 1.1429 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 24.02 and 25.98

Weekly Target 122.38
Weekly Target 223.69
Weekly Target 324.343333333333
Weekly Target 425.65
Weekly Target 526.3

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 10 September 2026 24.99 (5%) 24.98 23.04 - 25.00 0.7619 times
Thu 03 September 2026 23.80 (-5.93%) 25.30 23.80 - 26.25 1.8095 times
Thu 27 August 2026 25.30 (5.64%) 25.37 25.30 - 25.37 0.2857 times
Fri 21 August 2026 23.95 (-0.21%) 22.61 22.61 - 24.39 0.8571 times
Thu 13 August 2026 24.00 (-0.83%) 21.90 21.90 - 25.50 1.2381 times
Fri 07 August 2026 24.20 (-8.64%) 25.99 23.05 - 25.99 1.7143 times
Fri 31 July 2026 26.49 (12.48%) 24.50 23.55 - 26.49 1.2381 times
Fri 24 July 2026 23.55 (-3.88%) 25.98 23.55 - 25.98 0.4762 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.8571 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.7619 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 1.7143 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 22.54 and 25.5

Monthly Target 121.72
Monthly Target 223.35
Monthly Target 324.676666666667
Monthly Target 426.31
Monthly Target 527.64

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 10 September 2026 24.99 (3.44%) 26.00 23.04 - 26.00 0.1177 times
Mon 31 August 2026 24.16 (-8.8%) 25.99 21.90 - 26.25 0.471 times
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.4205 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4306 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6737 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1354 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.4811 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3532 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2187 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.6981 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3532 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 12.64 and 30.62

Yearly Target 18.52
Yearly Target 216.76
Yearly Target 326.503333333333
Yearly Target 434.74
Yearly Target 544.48

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 10 September 2026 24.99 (-32.09%) 33.09 18.27 - 36.25 0.4979 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8585 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6436 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.3
20 day DMA 24.5
35 day DMA 24.75
50 day DMA 25.23
100 day DMA 25.16
150 day DMA 28.13
200 day DMA 30.92

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.1924.19
12 day EMA24.4224.3224.34
20 day EMA24.5424.4924.52
35 day EMA24.8724.8624.9
50 day EMA25.2325.2425.28

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.324.53
12 day SMA24.324.2224.21
20 day SMA24.524.4724.52
35 day SMA24.7524.824.88
50 day SMA25.2325.2425.27
100 day SMA25.1625.1825.23
150 day SMA28.1328.2228.28
200 day SMA30.9231.0231.14

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 6.7

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 6.52

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top