ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 35.38 and 36.88
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 37.25 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.75 (-7.38%) | 35.00 | 35.00 - 36.50 | 0.8 times | Thu 18 December 2025 | 38.60 (4.75%) | 38.60 | 38.60 - 38.60 | 0.4 times | Wed 17 December 2025 | 36.85 (8.35%) | 36.85 | 36.85 - 36.85 | 0.4 times | Tue 16 December 2025 | 34.01 (-4.84%) | 37.67 | 34.01 - 37.67 | 1.2 times | Mon 15 December 2025 | 35.74 (2.91%) | 33.25 | 33.25 - 38.77 | 2.4 times | Fri 12 December 2025 | 34.73 (-1.84%) | 34.35 | 34.18 - 35.28 | 1.6 times | Thu 11 December 2025 | 35.38 (-6.03%) | 33.97 | 33.97 - 36.25 | 2 times | Fri 05 December 2025 | 37.65 (-3.41%) | 37.65 | 37.65 - 37.65 | 0.4 times | Thu 04 December 2025 | 38.98 (13.81%) | 38.98 | 38.98 - 38.98 | 0.4 times | Wed 03 December 2025 | 34.25 (-0.49%) | 34.25 | 34.25 - 34.25 | 0.4 times | Tue 02 December 2025 | 34.42 (-6.77%) | 34.05 | 34.05 - 34.42 | 0.8 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 34.5 and 40.02
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.75 (2.94%) | 33.25 | 33.25 - 38.77 | 1.4607 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 1.0112 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 1.0112 times | Fri 28 November 2025 | 36.00 (-2.7%) | 37.00 | 33.55 - 37.48 | 0.4494 times | Thu 20 November 2025 | 37.00 (-5.13%) | 35.25 | 35.25 - 37.50 | 1.7978 times | Fri 14 November 2025 | 39.00 (11.43%) | 34.50 | 34.49 - 39.99 | 2.2472 times | Mon 03 November 2025 | 35.00 (-4.24%) | 34.12 | 34.12 - 35.00 | 0.2247 times | Thu 30 October 2025 | 36.55 (10.76%) | 34.00 | 33.10 - 36.55 | 0.8989 times | Thu 23 October 2025 | 33.00 (-2.63%) | 33.00 | 33.00 - 33.00 | 0.2247 times | Wed 15 October 2025 | 33.89 (-8.36%) | 34.00 | 33.50 - 34.20 | 0.6742 times | Wed 08 October 2025 | 36.98 (5.96%) | 36.49 | 34.30 - 36.98 | 1.0112 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 31.25 and 37.75
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.75 (-0.69%) | 39.75 | 33.25 - 39.75 | 0.2585 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.3503 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.2585 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 0.9091 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 0.8424 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.3586 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 1.2427 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 0.7673 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 1.2677 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 3.7448 times | Fri 28 February 2025 | 41.95 (-25.73%) | 57.89 | 41.00 - 57.89 | 1.5346 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 14.13 and 52.13
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 44.916666666667 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.75 (-43.83%) | 62.25 | 30.50 - 68.50 | 0.6738 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.3262 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThreeM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.58 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.71 | 35.76 |
| 12 day EMA | 36.3 | 36.4 | 36 |
| 20 day EMA | 36.35 | 36.41 | 36.18 |
| 35 day EMA | 36.59 | 36.64 | 36.52 |
| 50 day EMA | 36.79 | 36.83 | 36.76 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.99 | 35.34 |
| 12 day SMA | 36.11 | 36.13 | 36.03 |
| 20 day SMA | 36.54 | 36.65 | 36.65 |
| 35 day SMA | 36.1 | 36.08 | 35.97 |
| 50 day SMA | 36.58 | 36.64 | 36.65 |
| 100 day SMA | 40.99 | 41.02 | 41.02 |
| 150 day SMA | 40 | 40.03 | 40.03 |
| 200 day SMA | 42.84 | 42.98 | 43.11 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


