ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 32.8 and 32.8

Intraday Target 132.8
Intraday Target 232.8
Intraday Target 332.8
Intraday Target 432.8
Intraday Target 532.8

Daily price and volume Three M

Date Closing Open Range Volume
Tue 10 February 2026 32.80 (-3.44%) 32.80 32.80 - 32.80 1.1538 times
Mon 09 February 2026 33.97 (9.58%) 33.97 33.97 - 33.97 0.3846 times
Thu 05 February 2026 31.00 (-12.68%) 29.36 29.36 - 31.00 1.1538 times
Tue 03 February 2026 35.50 (11.01%) 35.50 35.50 - 35.50 0.3846 times
Sun 01 February 2026 31.98 (3.83%) 31.98 31.98 - 31.98 0.3846 times
Fri 30 January 2026 30.80 (-0.61%) 29.26 29.25 - 30.80 2.3077 times
Wed 28 January 2026 30.99 (2.34%) 29.68 29.68 - 30.99 1.1538 times
Tue 27 January 2026 30.28 (-3.93%) 30.80 30.28 - 30.80 0.7692 times
Fri 23 January 2026 31.52 (-6.88%) 31.60 31.40 - 31.60 1.1538 times
Tue 20 January 2026 33.85 (-0.29%) 35.40 31.61 - 35.40 1.1538 times
Mon 19 January 2026 33.95 (-1.88%) 33.89 32.00 - 33.95 1.5385 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 32.22 and 33.39

Weekly Target 132.02
Weekly Target 232.41
Weekly Target 333.19
Weekly Target 433.58
Weekly Target 534.36

Weekly price and volumes for Three M

Date Closing Open Range Volume
Tue 10 February 2026 32.80 (5.81%) 33.97 32.80 - 33.97 0.367 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.4587 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 1.0092 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 0.9174 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.1835 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.0917 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.1835 times
Fri 26 December 2025 36.80 (2.94%) 36.80 36.65 - 36.80 4.7706 times
Fri 19 December 2025 35.75 (2.94%) 33.25 33.25 - 38.77 1.1927 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 0.8257 times
Fri 05 December 2025 37.65 (4.58%) 39.75 34.05 - 39.75 0.8257 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 31.08 and 37.22

Monthly Target 126.41
Monthly Target 229.61
Monthly Target 332.553333333333
Monthly Target 435.75
Monthly Target 538.69

Monthly price and volumes Three M

Date Closing Open Range Volume
Tue 10 February 2026 32.80 (6.49%) 31.98 29.36 - 35.50 0.1314 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.3796 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.2117 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.6131 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.4526 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.5912 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.4745 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.6277 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 2.1752 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.3431 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 2.219 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 27.53 and 34.53

Yearly Target 125.77
Yearly Target 229.28
Yearly Target 332.766666666667
Yearly Target 436.28
Yearly Target 539.77

Yearly price and volumes Three M

Date Closing Open Range Volume
Tue 10 February 2026 32.80 (-10.87%) 33.09 29.25 - 36.25 0.0188 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0229 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9583 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 33.05
12 day DMA 32.6
20 day DMA 33.94
35 day DMA 34.92
50 day DMA 35.15
100 day DMA 38.46
150 day DMA 39.54
200 day DMA 40.76

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.8632.3
12 day EMA33.0233.0632.9
20 day EMA33.5533.6333.59
35 day EMA34.2534.3434.36
50 day EMA34.9935.0835.13

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0532.6532.05
12 day SMA32.632.6632.85
20 day SMA33.943434.09
35 day SMA34.9235.0435.19
50 day SMA35.1535.2335.28
100 day SMA38.4638.6238.77
150 day SMA39.5439.5939.62
200 day SMA40.7640.8540.95

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 8.56

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 6.32

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top