ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 33.5 and 33.5

Intraday Target 133.5
Intraday Target 233.5
Intraday Target 333.5
Intraday Target 433.5
Intraday Target 533.5

Daily price and volume Three M

Date Closing Open Range Volume
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.1471 times
Fri 02 January 2026 36.25 (9.55%) 36.25 36.25 - 36.25 0.1471 times
Thu 01 January 2026 33.09 (-10.08%) 33.09 33.09 - 33.09 0.1471 times
Fri 26 December 2025 36.80 (0.41%) 36.80 36.80 - 36.80 6.6176 times
Wed 24 December 2025 36.65 (2.52%) 36.80 36.65 - 36.80 1.0294 times
Fri 19 December 2025 35.75 (-7.38%) 35.00 35.00 - 36.50 0.2941 times
Thu 18 December 2025 38.60 (4.75%) 38.60 38.60 - 38.60 0.1471 times
Wed 17 December 2025 36.85 (8.35%) 36.85 36.85 - 36.85 0.1471 times
Tue 16 December 2025 34.01 (-4.84%) 37.67 34.01 - 37.67 0.4412 times
Mon 15 December 2025 35.74 (2.91%) 33.25 33.25 - 38.77 0.8824 times
Fri 12 December 2025 34.73 (-1.84%) 34.35 34.18 - 35.28 0.5882 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 33.5 and 33.5

Weekly Target 133.5
Weekly Target 233.5
Weekly Target 333.5
Weekly Target 433.5
Weekly Target 533.5

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.0781 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.1563 times
Fri 26 December 2025 36.80 (2.94%) 36.80 36.65 - 36.80 4.0625 times
Fri 19 December 2025 35.75 (2.94%) 33.25 33.25 - 38.77 1.0156 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 0.7031 times
Fri 05 December 2025 37.65 (4.58%) 39.75 34.05 - 39.75 0.7031 times
Fri 28 November 2025 36.00 (-2.7%) 37.00 33.55 - 37.48 0.3125 times
Thu 20 November 2025 37.00 (-5.13%) 35.25 35.25 - 37.50 1.25 times
Fri 14 November 2025 39.00 (11.43%) 34.50 34.49 - 39.99 1.5625 times
Mon 03 November 2025 35.00 (-4.24%) 34.12 34.12 - 35.00 0.1563 times
Thu 30 October 2025 36.55 (10.76%) 34.00 33.10 - 36.55 0.625 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 33.3 and 36.46

Monthly Target 131.12
Monthly Target 232.31
Monthly Target 334.28
Monthly Target 435.47
Monthly Target 537.44

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 08 January 2026 33.50 (-8.97%) 33.09 33.09 - 36.25 0.0373 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.0311 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.5217 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3851 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.354 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.2547 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.5342 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.8509 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.1429 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 1.8882 times
Fri 28 March 2025 30.62 (-27.01%) 42.01 30.50 - 44.50 5.5776 times

monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 33.3 and 36.46

Yearly Target 131.12
Yearly Target 232.31
Yearly Target 334.28
Yearly Target 435.47
Yearly Target 537.44

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 08 January 2026 33.50 (-8.97%) 33.09 33.09 - 36.25 0.0016 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0288 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9696 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.67

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.45 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 35.26
12 day DMA 35.61
20 day DMA 36
35 day DMA 36.15
50 day DMA 36.08
100 day DMA 40.66
150 day DMA 39.95
200 day DMA 42.18

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9735.735.42
12 day EMA35.5835.9635.91
20 day EMA35.8836.1336.12
35 day EMA36.1336.2936.29
50 day EMA36.3236.4436.45

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.7136.18
12 day SMA35.6135.9636.19
20 day SMA3636.1836.19
35 day SMA36.1536.1436.07
50 day SMA36.0836.2736.34
100 day SMA40.6640.840.87
150 day SMA39.9539.9339.93
200 day SMA42.1842.3142.43

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 6.45

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top