ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 35.38 and 36.88

Intraday Target 134.25
Intraday Target 235
Intraday Target 335.75
Intraday Target 436.5
Intraday Target 537.25

Daily price and volume Three M

Date Closing Open Range Volume
Fri 19 December 2025 35.75 (-7.38%) 35.00 35.00 - 36.50 0.8 times
Thu 18 December 2025 38.60 (4.75%) 38.60 38.60 - 38.60 0.4 times
Wed 17 December 2025 36.85 (8.35%) 36.85 36.85 - 36.85 0.4 times
Tue 16 December 2025 34.01 (-4.84%) 37.67 34.01 - 37.67 1.2 times
Mon 15 December 2025 35.74 (2.91%) 33.25 33.25 - 38.77 2.4 times
Fri 12 December 2025 34.73 (-1.84%) 34.35 34.18 - 35.28 1.6 times
Thu 11 December 2025 35.38 (-6.03%) 33.97 33.97 - 36.25 2 times
Fri 05 December 2025 37.65 (-3.41%) 37.65 37.65 - 37.65 0.4 times
Thu 04 December 2025 38.98 (13.81%) 38.98 38.98 - 38.98 0.4 times
Wed 03 December 2025 34.25 (-0.49%) 34.25 34.25 - 34.25 0.4 times
Tue 02 December 2025 34.42 (-6.77%) 34.05 34.05 - 34.42 0.8 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 34.5 and 40.02

Weekly Target 130.4
Weekly Target 233.08
Weekly Target 335.923333333333
Weekly Target 438.6
Weekly Target 541.44

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 19 December 2025 35.75 (2.94%) 33.25 33.25 - 38.77 1.4607 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 1.0112 times
Fri 05 December 2025 37.65 (4.58%) 39.75 34.05 - 39.75 1.0112 times
Fri 28 November 2025 36.00 (-2.7%) 37.00 33.55 - 37.48 0.4494 times
Thu 20 November 2025 37.00 (-5.13%) 35.25 35.25 - 37.50 1.7978 times
Fri 14 November 2025 39.00 (11.43%) 34.50 34.49 - 39.99 2.2472 times
Mon 03 November 2025 35.00 (-4.24%) 34.12 34.12 - 35.00 0.2247 times
Thu 30 October 2025 36.55 (10.76%) 34.00 33.10 - 36.55 0.8989 times
Thu 23 October 2025 33.00 (-2.63%) 33.00 33.00 - 33.00 0.2247 times
Wed 15 October 2025 33.89 (-8.36%) 34.00 33.50 - 34.20 0.6742 times
Wed 08 October 2025 36.98 (5.96%) 36.49 34.30 - 36.98 1.0112 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 31.25 and 37.75

Monthly Target 129.75
Monthly Target 232.75
Monthly Target 336.25
Monthly Target 439.25
Monthly Target 542.75

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 19 December 2025 35.75 (-0.69%) 39.75 33.25 - 39.75 0.2585 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3503 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2585 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9091 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 0.8424 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.3586 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.2427 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 0.7673 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 1.2677 times
Fri 28 March 2025 30.62 (-27.01%) 42.01 30.50 - 44.50 3.7448 times
Fri 28 February 2025 41.95 (-25.73%) 57.89 41.00 - 57.89 1.5346 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 14.13 and 52.13

Yearly Target 16.92
Yearly Target 221.33
Yearly Target 344.916666666667
Yearly Target 459.33
Yearly Target 582.92

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 19 December 2025 35.75 (-43.83%) 62.25 30.50 - 68.50 0.6738 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.3262 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 36.19
12 day DMA 36.11
20 day DMA 36.54
35 day DMA 36.1
50 day DMA 36.58
100 day DMA 40.99
150 day DMA 40
200 day DMA 42.84

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3936.7135.76
12 day EMA36.336.436
20 day EMA36.3536.4136.18
35 day EMA36.5936.6436.52
50 day EMA36.7936.8336.76

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1935.9935.34
12 day SMA36.1136.1336.03
20 day SMA36.5436.6536.65
35 day SMA36.136.0835.97
50 day SMA36.5836.6436.65
100 day SMA40.9941.0241.02
150 day SMA4040.0340.03
200 day SMA42.8442.9843.11

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 6.89

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top