ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 23.8 and 24.6

Intraday Target 123.67
Intraday Target 223.93
Intraday Target 324.466666666667
Intraday Target 424.73
Intraday Target 525.27

Daily price and volume Three M

Date Closing Open Range Volume
Mon 07 September 2026 24.20 (1.68%) 24.98 24.20 - 25.00 1.6216 times
Thu 03 September 2026 23.80 (-0.96%) 23.80 23.80 - 23.80 0.2703 times
Wed 02 September 2026 24.03 (-0.54%) 26.00 24.00 - 26.00 1.3514 times
Mon 31 August 2026 24.16 (-4.51%) 25.30 24.16 - 26.25 3.5135 times
Thu 27 August 2026 25.30 (-0.28%) 25.30 25.30 - 25.30 0.5405 times
Tue 25 August 2026 25.37 (5.93%) 25.37 25.37 - 25.37 0.2703 times
Fri 21 August 2026 23.95 (-1.8%) 23.95 23.95 - 23.95 0.2703 times
Thu 20 August 2026 24.39 (2.87%) 24.20 24.20 - 24.39 0.5405 times
Wed 19 August 2026 23.71 (0%) 23.71 23.71 - 23.71 0.5405 times
Tue 18 August 2026 23.71 (-1.21%) 22.61 22.61 - 23.71 1.0811 times
Thu 13 August 2026 24.00 (0%) 24.00 24.00 - 24.00 0.2703 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 23.8 and 24.6

Weekly Target 123.67
Weekly Target 223.93
Weekly Target 324.466666666667
Weekly Target 424.73
Weekly Target 525.27

Weekly price and volumes for Three M

Date Closing Open Range Volume
Mon 07 September 2026 24.20 (1.68%) 24.98 24.20 - 25.00 0.5825 times
Thu 03 September 2026 23.80 (-5.93%) 25.30 23.80 - 26.25 1.8447 times
Thu 27 August 2026 25.30 (5.64%) 25.37 25.30 - 25.37 0.2913 times
Fri 21 August 2026 23.95 (-0.21%) 22.61 22.61 - 24.39 0.8738 times
Thu 13 August 2026 24.00 (-0.83%) 21.90 21.90 - 25.50 1.2621 times
Fri 07 August 2026 24.20 (-8.64%) 25.99 23.05 - 25.99 1.7476 times
Fri 31 July 2026 26.49 (12.48%) 24.50 23.55 - 26.49 1.2621 times
Fri 24 July 2026 23.55 (-3.88%) 25.98 23.55 - 25.98 0.4854 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.8738 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.7767 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 1.7476 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 22.9 and 25.1

Monthly Target 122.47
Monthly Target 223.33
Monthly Target 324.666666666667
Monthly Target 425.53
Monthly Target 526.87

Monthly price and volumes Three M

Date Closing Open Range Volume
Mon 07 September 2026 24.20 (0.17%) 26.00 23.80 - 26.00 0.1011 times
Mon 31 August 2026 24.16 (-8.8%) 25.99 21.90 - 26.25 0.4718 times
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.4212 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4347 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6765 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1373 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.4853 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3538 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.219 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.6992 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3538 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 12.25 and 30.23

Yearly Target 18.26
Yearly Target 216.23
Yearly Target 326.24
Yearly Target 434.21
Yearly Target 544.22

Yearly price and volumes Three M

Date Closing Open Range Volume
Mon 07 September 2026 24.20 (-34.24%) 33.09 18.27 - 36.25 0.4971 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8588 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6441 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.22
20 day DMA 24.47
35 day DMA 24.8
50 day DMA 25.24
100 day DMA 25.18
150 day DMA 28.22
200 day DMA 31.02

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1924.38
12 day EMA24.3224.3424.44
20 day EMA24.4924.5224.6
35 day EMA24.8624.924.96
50 day EMA25.2425.2825.34

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.5324.56
12 day SMA24.2224.2124.35
20 day SMA24.4724.5224.6
35 day SMA24.824.8824.97
50 day SMA25.2425.2725.33
100 day SMA25.1825.2325.28
150 day SMA28.2228.2828.36
200 day SMA31.0231.1431.26

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 6.49

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 6.32

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top