ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 25.38 and 26.03

Intraday Target 124.83
Intraday Target 225.27
Intraday Target 325.483333333333
Intraday Target 425.92
Intraday Target 526.13

Daily price and volume Three M

Date Closing Open Range Volume
Thu 16 April 2026 25.70 (-4.81%) 25.05 25.05 - 25.70 0.2222 times
Wed 15 April 2026 27.00 (0.93%) 26.00 26.00 - 27.90 0.2963 times
Mon 13 April 2026 26.75 (7%) 25.00 25.00 - 26.75 0.1481 times
Fri 10 April 2026 25.00 (-3.85%) 25.00 25.00 - 25.00 0.0741 times
Thu 09 April 2026 26.00 (3.22%) 25.20 23.00 - 26.00 5.7778 times
Wed 08 April 2026 25.19 (14.5%) 23.99 23.99 - 25.50 1.037 times
Tue 07 April 2026 22.00 (4.17%) 21.95 21.95 - 22.00 0.2222 times
Thu 02 April 2026 21.12 (1.54%) 21.55 21.12 - 21.79 0.2222 times
Wed 01 April 2026 20.80 (12.62%) 21.89 20.05 - 22.16 1.037 times
Mon 30 March 2026 18.47 (-7.65%) 18.75 18.27 - 19.50 0.963 times
Fri 27 March 2026 20.00 (1.63%) 20.40 19.10 - 20.40 0.7407 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 25.35 and 28.25

Weekly Target 123.3
Weekly Target 224.5
Weekly Target 326.2
Weekly Target 427.4
Weekly Target 529.1

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 16 April 2026 25.70 (2.8%) 25.00 25.00 - 27.90 0.1982 times
Fri 10 April 2026 25.00 (18.37%) 21.95 21.95 - 26.00 2.1145 times
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.6608 times
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 3.1278 times
Fri 20 March 2026 21.48 (-17.48%) 26.00 20.25 - 26.00 2.3348 times
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 0.4626 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 0.2863 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 0.2863 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 0.3524 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 0.1762 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.1101 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 22.88 and 30.73

Monthly Target 116.7
Monthly Target 221.2
Monthly Target 324.55
Monthly Target 429.05
Monthly Target 532.4

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 16 April 2026 25.70 (39.14%) 21.89 20.05 - 27.90 1.3647 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 3.2998 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.4698 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2908 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.9284 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.4698 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3468 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.2192 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.1298 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.481 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.6667 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 13 and 30.98

Yearly Target 18.76
Yearly Target 217.23
Yearly Target 326.74
Yearly Target 435.21
Yearly Target 544.72

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 16 April 2026 25.70 (-30.16%) 33.09 18.27 - 36.25 0.2408 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.9467 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.8125 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 26.09
12 day DMA 23.14
20 day DMA 22.9
35 day DMA 25.25
50 day DMA 27.42
100 day DMA 31.75
150 day DMA 36.25
200 day DMA 36.82

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6324.95
12 day EMA24.4224.1923.68
20 day EMA24.4224.2924
35 day EMA25.7825.7825.71
50 day EMA27.9328.0228.06

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.9924.99
12 day SMA23.1422.622
20 day SMA22.922.9523.02
35 day SMA25.2525.425.55
50 day SMA27.4227.5727.76
100 day SMA31.7531.9232.05
150 day SMA36.2536.3936.5
200 day SMA36.8236.8436.89

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 6.71

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

EPS is 3.83 and PE is: 6.71

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top