Munafa Stock Market Course + Intraday & FNO calls 
ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 37.65 and 37.65
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 37.65 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.65 (-3.41%) | 37.65 | 37.65 - 37.65 | 0.5556 times | Thu 04 December 2025 | 38.98 (13.81%) | 38.98 | 38.98 - 38.98 | 0.5556 times | Wed 03 December 2025 | 34.25 (-0.49%) | 34.25 | 34.25 - 34.25 | 0.5556 times | Tue 02 December 2025 | 34.42 (-6.77%) | 34.05 | 34.05 - 34.42 | 1.1111 times | Mon 01 December 2025 | 36.92 (2.56%) | 39.75 | 36.92 - 39.75 | 2.2222 times | Fri 28 November 2025 | 36.00 (-3.95%) | 36.00 | 36.00 - 36.00 | 0.5556 times | Tue 25 November 2025 | 37.48 (1.3%) | 33.55 | 33.55 - 37.48 | 1.1111 times | Mon 24 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.5556 times | Thu 20 November 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.5556 times | Wed 19 November 2025 | 36.50 (-2.67%) | 37.50 | 36.00 - 37.50 | 2.2222 times | Tue 18 November 2025 | 37.50 (1.38%) | 37.00 | 36.06 - 37.50 | 3.8889 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 33 and 38.7
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 1.0714 times | Fri 28 November 2025 | 36.00 (-2.7%) | 37.00 | 33.55 - 37.48 | 0.4762 times | Thu 20 November 2025 | 37.00 (-5.13%) | 35.25 | 35.25 - 37.50 | 1.9048 times | Fri 14 November 2025 | 39.00 (11.43%) | 34.50 | 34.49 - 39.99 | 2.381 times | Mon 03 November 2025 | 35.00 (-4.24%) | 34.12 | 34.12 - 35.00 | 0.2381 times | Thu 30 October 2025 | 36.55 (10.76%) | 34.00 | 33.10 - 36.55 | 0.9524 times | Thu 23 October 2025 | 33.00 (-2.63%) | 33.00 | 33.00 - 33.00 | 0.2381 times | Wed 15 October 2025 | 33.89 (-8.36%) | 34.00 | 33.50 - 34.20 | 0.7143 times | Wed 08 October 2025 | 36.98 (5.96%) | 36.49 | 34.30 - 36.98 | 1.0714 times | Fri 03 October 2025 | 34.90 (-3.46%) | 34.50 | 34.50 - 36.94 | 0.9524 times | Fri 26 September 2025 | 36.15 (-7.31%) | 39.00 | 35.00 - 40.40 | 3.0952 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 33 and 38.7
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 0.0765 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.3568 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.2634 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 0.9261 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 0.8581 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.3653 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 1.2659 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 0.7816 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 1.2914 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 3.8148 times | Fri 28 February 2025 | 41.95 (-25.73%) | 57.89 | 41.00 - 57.89 | 1.5633 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 15.08 and 53.08
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 45.55 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.65 (-40.85%) | 62.25 | 30.50 - 68.50 | 0.6685 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.3315 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37.16 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.18 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.62 | 35.44 |
| 12 day EMA | 36.74 | 36.57 | 36.13 |
| 20 day EMA | 36.69 | 36.59 | 36.34 |
| 35 day EMA | 37.13 | 37.1 | 36.99 |
| 50 day EMA | 37.38 | 37.37 | 37.3 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.11 | 35.81 |
| 12 day SMA | 36.72 | 36.84 | 36.76 |
| 20 day SMA | 36.76 | 36.66 | 36.41 |
| 35 day SMA | 36.13 | 36.11 | 36.03 |
| 50 day SMA | 37.16 | 37.2 | 37.19 |
| 100 day SMA | 41.15 | 41.16 | 41.15 |
| 150 day SMA | 40.18 | 40.2 | 40.23 |
| 200 day SMA | 43.79 | 43.91 | 44 |
Fundamentals, profit and EPS of Three M 544214
EPS is 5.19 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
EPS is 5.19 and PE is: 7.25
Last quarter profit: (March 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 75.03
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
