ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 24.02 and 25.97
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.34 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.29 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.99 (3.26%) | 23.04 | 23.04 - 24.99 | 0.5714 times | Mon 07 September 2026 | 24.20 (1.68%) | 24.98 | 24.20 - 25.00 | 1.7143 times | Thu 03 September 2026 | 23.80 (-0.96%) | 23.80 | 23.80 - 23.80 | 0.2857 times | Wed 02 September 2026 | 24.03 (-0.54%) | 26.00 | 24.00 - 26.00 | 1.4286 times | Mon 31 August 2026 | 24.16 (-4.51%) | 25.30 | 24.16 - 26.25 | 3.7143 times | Thu 27 August 2026 | 25.30 (-0.28%) | 25.30 | 25.30 - 25.30 | 0.5714 times | Tue 25 August 2026 | 25.37 (5.93%) | 25.37 | 25.37 - 25.37 | 0.2857 times | Fri 21 August 2026 | 23.95 (-1.8%) | 23.95 | 23.95 - 23.95 | 0.2857 times | Thu 20 August 2026 | 24.39 (2.87%) | 24.20 | 24.20 - 24.39 | 0.5714 times | Wed 19 August 2026 | 23.71 (0%) | 23.71 | 23.71 - 23.71 | 0.5714 times | Tue 18 August 2026 | 23.71 (-1.21%) | 22.61 | 22.61 - 23.71 | 1.1429 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 24.02 and 25.98
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.99 (5%) | 24.98 | 23.04 - 25.00 | 0.7619 times | Thu 03 September 2026 | 23.80 (-5.93%) | 25.30 | 23.80 - 26.25 | 1.8095 times | Thu 27 August 2026 | 25.30 (5.64%) | 25.37 | 25.30 - 25.37 | 0.2857 times | Fri 21 August 2026 | 23.95 (-0.21%) | 22.61 | 22.61 - 24.39 | 0.8571 times | Thu 13 August 2026 | 24.00 (-0.83%) | 21.90 | 21.90 - 25.50 | 1.2381 times | Fri 07 August 2026 | 24.20 (-8.64%) | 25.99 | 23.05 - 25.99 | 1.7143 times | Fri 31 July 2026 | 26.49 (12.48%) | 24.50 | 23.55 - 26.49 | 1.2381 times | Fri 24 July 2026 | 23.55 (-3.88%) | 25.98 | 23.55 - 25.98 | 0.4762 times | Fri 17 July 2026 | 24.50 (-6.13%) | 24.44 | 24.44 - 25.49 | 0.8571 times | Fri 10 July 2026 | 26.10 (1.56%) | 24.01 | 23.77 - 26.40 | 0.7619 times | Fri 03 July 2026 | 25.70 (-4.81%) | 27.00 | 24.07 - 27.00 | 1.7143 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 22.54 and 25.5
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.99 (3.44%) | 26.00 | 23.04 - 26.00 | 0.1177 times | Mon 31 August 2026 | 24.16 (-8.8%) | 25.99 | 21.90 - 26.25 | 0.471 times | Fri 31 July 2026 | 26.49 (-0.97%) | 25.01 | 23.55 - 26.49 | 0.4205 times | Tue 30 June 2026 | 26.75 (2.88%) | 24.29 | 24.07 - 27.50 | 2.4306 times | Fri 29 May 2026 | 26.00 (5.05%) | 22.10 | 22.10 - 29.74 | 1.6737 times | Thu 30 April 2026 | 24.75 (34%) | 21.89 | 20.05 - 28.00 | 1.1354 times | Mon 30 March 2026 | 18.47 (-35.64%) | 25.51 | 18.27 - 29.50 | 2.4811 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.3532 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.2187 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 0.6981 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.3532 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 12.64 and 30.62
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 26.503333333333 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.99 (-32.09%) | 33.09 | 18.27 - 36.25 | 0.4979 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 0.8585 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.6436 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.75 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.16 |
| 150 day DMA | 28.13 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.19 | 24.19 |
| 12 day EMA | 24.42 | 24.32 | 24.34 |
| 20 day EMA | 24.54 | 24.49 | 24.52 |
| 35 day EMA | 24.87 | 24.86 | 24.9 |
| 50 day EMA | 25.23 | 25.24 | 25.28 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.3 | 24.53 |
| 12 day SMA | 24.3 | 24.22 | 24.21 |
| 20 day SMA | 24.5 | 24.47 | 24.52 |
| 35 day SMA | 24.75 | 24.8 | 24.88 |
| 50 day SMA | 25.23 | 25.24 | 25.27 |
| 100 day SMA | 25.16 | 25.18 | 25.23 |
| 150 day SMA | 28.13 | 28.22 | 28.28 |
| 200 day SMA | 30.92 | 31.02 | 31.14 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.73 and PE is: 6.7
Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)
Debt: 75.16 in crores
Market capitalization: 51.94
EPS is 3.83 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 38.47
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


