ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 26.35 and 26.45

Intraday Target 126.33
Intraday Target 226.37
Intraday Target 326.433333333333
Intraday Target 426.47
Intraday Target 526.53

Daily price and volume Three M

Date Closing Open Range Volume
Fri 15 May 2026 26.40 (2.33%) 26.50 26.40 - 26.50 0.2381 times
Thu 14 May 2026 25.80 (3.2%) 26.35 25.80 - 26.35 0.2381 times
Wed 13 May 2026 25.00 (0.12%) 25.00 25.00 - 25.00 0.2381 times
Tue 12 May 2026 24.97 (-3.52%) 25.50 24.81 - 26.00 0.7143 times
Thu 07 May 2026 25.88 (-0.46%) 26.00 25.50 - 26.50 2.8571 times
Wed 06 May 2026 26.00 (0%) 25.00 24.70 - 26.00 1.7857 times
Tue 05 May 2026 26.00 (0%) 25.89 25.89 - 26.00 1.4286 times
Mon 04 May 2026 26.00 (5.05%) 22.10 22.10 - 26.00 2.1429 times
Thu 30 April 2026 24.75 (-4.81%) 24.75 24.75 - 24.75 0.2381 times
Wed 29 April 2026 26.00 (-1.89%) 26.00 26.00 - 26.00 0.119 times
Tue 28 April 2026 26.50 (1.11%) 25.50 25.50 - 26.50 0.2381 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 25.61 and 27.3

Weekly Target 124.21
Weekly Target 225.31
Weekly Target 325.903333333333
Weekly Target 427
Weekly Target 527.59

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.241 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.3855 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.1606 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.1004 times
Thu 16 April 2026 25.70 (2.8%) 25.00 25.00 - 27.90 0.1807 times
Fri 10 April 2026 25.00 (18.37%) 21.95 21.95 - 26.00 1.9277 times
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.6024 times
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 2.8514 times
Fri 20 March 2026 21.48 (-17.48%) 26.00 20.25 - 26.00 2.1285 times
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 0.4217 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 0.261 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.25 and 28.65

Monthly Target 120.6
Monthly Target 223.5
Monthly Target 325
Monthly Target 427.9
Monthly Target 529.4

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 15 May 2026 26.40 (6.67%) 22.10 22.10 - 26.50 0.8571 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.4286 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 3.1217 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.4444 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2751 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.8783 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.4444 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.328 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.1534 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.0688 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.455 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 13.35 and 31.33

Yearly Target 18.99
Yearly Target 217.7
Yearly Target 326.973333333333
Yearly Target 435.68
Yearly Target 544.95

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 15 May 2026 26.40 (-28.26%) 33.09 18.27 - 36.25 0.283 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.9322 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.7847 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.79
20 day DMA 25.93
35 day DMA 24.22
50 day DMA 25.56
100 day DMA 30.32
150 day DMA 33.96
200 day DMA 35.99

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.5325.4
12 day EMA25.6725.5425.49
20 day EMA25.4925.3925.35
35 day EMA26.022626.01
50 day EMA26.1426.1326.14

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5325.57
12 day SMA25.7925.9325.9
20 day SMA25.9325.7125.48
35 day SMA24.2224.2824.37
50 day SMA25.5625.6725.81
100 day SMA30.3230.430.48
150 day SMA33.9634.134.24
200 day SMA35.9936.0536.11

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 6.89

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

EPS is 3.83 and PE is: 6.89

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top