ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 18.9 and 20.2

Intraday Target 118.53
Intraday Target 219.27
Intraday Target 319.833333333333
Intraday Target 420.57
Intraday Target 521.13

Daily price and volume Three M

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (1.63%) 20.40 19.10 - 20.40 0.3937 times
Wed 25 March 2026 19.68 (2.39%) 20.20 19.23 - 20.50 0.8268 times
Tue 24 March 2026 19.22 (-2.78%) 21.80 19.00 - 21.80 3.7795 times
Mon 23 March 2026 19.77 (-7.96%) 23.00 19.54 - 23.00 0.5906 times
Fri 20 March 2026 21.48 (0.51%) 22.60 21.00 - 22.60 0.3543 times
Thu 19 March 2026 21.37 (-12.42%) 24.40 21.00 - 24.40 0.4331 times
Wed 18 March 2026 24.40 (7.3%) 24.00 24.00 - 24.40 0.0787 times
Tue 17 March 2026 22.74 (-10.12%) 23.20 20.25 - 23.44 2.9528 times
Mon 16 March 2026 25.30 (-2.8%) 26.00 25.00 - 26.00 0.3543 times
Fri 13 March 2026 26.03 (-2.33%) 25.50 25.26 - 28.00 0.2362 times
Thu 12 March 2026 26.65 (-6.49%) 28.50 26.60 - 28.50 0.315 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 17.5 and 21.5

Weekly Target 116.67
Weekly Target 218.33
Weekly Target 320.666666666667
Weekly Target 422.33
Weekly Target 524.67

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 4.1159 times
Fri 20 March 2026 21.48 (-17.48%) 26.00 20.25 - 26.00 3.0725 times
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 0.6087 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 0.3768 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 0.3768 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 0.4638 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 0.2319 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.1449 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 0.3188 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 0.2899 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.058 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 14.25 and 24.75

Monthly Target 112.33
Monthly Target 216.17
Monthly Target 322.833333333333
Monthly Target 426.67
Monthly Target 533.33

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-30.31%) 25.51 19.00 - 29.50 3.1057 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.4626 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2863 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.9141 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.4626 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3414 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.2004 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.1123 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.4736 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.641 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.0132 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 10.88 and 28.13

Yearly Target 17.83
Yearly Target 213.92
Yearly Target 325.083333333333
Yearly Target 431.17
Yearly Target 542.33

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-45.65%) 33.09 19.00 - 36.25 0.1777 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.9683 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.8539 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 20.03
12 day DMA 22.93
20 day DMA 24.88
35 day DMA 27.67
50 day DMA 29.8
100 day DMA 33.36
150 day DMA 37.33
200 day DMA 37.53

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.5821.03
12 day EMA22.4322.8723.45
20 day EMA24.2924.7425.27
35 day EMA26.9427.3527.8
50 day EMA29.3529.7330.14

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.321.25
12 day SMA22.9323.6824.25
20 day SMA24.8825.3525.84
35 day SMA27.6727.9728.31
50 day SMA29.830.130.41
100 day SMA33.3633.5633.78
150 day SMA37.3337.4537.57
200 day SMA37.5337.6337.74

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 5.22

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 3.85

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top