ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 26.35 and 26.45
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.433333333333 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.53 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (2.33%) | 26.50 | 26.40 - 26.50 | 0.2381 times | Thu 14 May 2026 | 25.80 (3.2%) | 26.35 | 25.80 - 26.35 | 0.2381 times | Wed 13 May 2026 | 25.00 (0.12%) | 25.00 | 25.00 - 25.00 | 0.2381 times | Tue 12 May 2026 | 24.97 (-3.52%) | 25.50 | 24.81 - 26.00 | 0.7143 times | Thu 07 May 2026 | 25.88 (-0.46%) | 26.00 | 25.50 - 26.50 | 2.8571 times | Wed 06 May 2026 | 26.00 (0%) | 25.00 | 24.70 - 26.00 | 1.7857 times | Tue 05 May 2026 | 26.00 (0%) | 25.89 | 25.89 - 26.00 | 1.4286 times | Mon 04 May 2026 | 26.00 (5.05%) | 22.10 | 22.10 - 26.00 | 2.1429 times | Thu 30 April 2026 | 24.75 (-4.81%) | 24.75 | 24.75 - 24.75 | 0.2381 times | Wed 29 April 2026 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.00 | 0.119 times | Tue 28 April 2026 | 26.50 (1.11%) | 25.50 | 25.50 - 26.50 | 0.2381 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 25.61 and 27.3
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (2.01%) | 25.50 | 24.81 - 26.50 | 0.241 times | Thu 07 May 2026 | 25.88 (4.57%) | 22.10 | 22.10 - 26.50 | 1.3855 times | Thu 30 April 2026 | 24.75 (-11.61%) | 26.17 | 24.75 - 26.50 | 0.1606 times | Tue 21 April 2026 | 28.00 (8.95%) | 25.50 | 25.50 - 28.00 | 0.1004 times | Thu 16 April 2026 | 25.70 (2.8%) | 25.00 | 25.00 - 27.90 | 0.1807 times | Fri 10 April 2026 | 25.00 (18.37%) | 21.95 | 21.95 - 26.00 | 1.9277 times | Thu 02 April 2026 | 21.12 (5.6%) | 18.75 | 18.27 - 22.16 | 0.6024 times | Fri 27 March 2026 | 20.00 (-6.89%) | 23.00 | 19.00 - 23.00 | 2.8514 times | Fri 20 March 2026 | 21.48 (-17.48%) | 26.00 | 20.25 - 26.00 | 2.1285 times | Fri 13 March 2026 | 26.03 (-10.21%) | 25.00 | 25.00 - 29.50 | 0.4217 times | Fri 06 March 2026 | 28.99 (1.01%) | 25.51 | 25.13 - 28.99 | 0.261 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 24.25 and 28.65
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (6.67%) | 22.10 | 22.10 - 26.50 | 0.8571 times | Thu 30 April 2026 | 24.75 (34%) | 21.89 | 20.05 - 28.00 | 1.4286 times | Mon 30 March 2026 | 18.47 (-35.64%) | 25.51 | 18.27 - 29.50 | 3.1217 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.4444 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.2751 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 0.8783 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.4444 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.328 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.1534 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.0688 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.455 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 13.35 and 31.33
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (-28.26%) | 33.09 | 18.27 - 36.25 | 0.283 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 0.9322 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.7847 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThreeM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.93 |
| 35 day DMA | 24.22 |
| 50 day DMA | 25.56 |
| 100 day DMA | 30.32 |
| 150 day DMA | 33.96 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.53 | 25.4 |
| 12 day EMA | 25.67 | 25.54 | 25.49 |
| 20 day EMA | 25.49 | 25.39 | 25.35 |
| 35 day EMA | 26.02 | 26 | 26.01 |
| 50 day EMA | 26.14 | 26.13 | 26.14 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.53 | 25.57 |
| 12 day SMA | 25.79 | 25.93 | 25.9 |
| 20 day SMA | 25.93 | 25.71 | 25.48 |
| 35 day SMA | 24.22 | 24.28 | 24.37 |
| 50 day SMA | 25.56 | 25.67 | 25.81 |
| 100 day SMA | 30.32 | 30.4 | 30.48 |
| 150 day SMA | 33.96 | 34.1 | 34.24 |
| 200 day SMA | 35.99 | 36.05 | 36.11 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 6.89
Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 38.47
EPS is 3.83 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


