ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 24 and 24

Intraday Target 124
Intraday Target 224
Intraday Target 324
Intraday Target 424
Intraday Target 524

Daily price and volume Three M

Date Closing Open Range Volume
Thu 13 August 2026 24.00 (0%) 24.00 24.00 - 24.00 0.2778 times
Wed 12 August 2026 24.00 (-0.21%) 24.00 24.00 - 24.00 0.8333 times
Tue 11 August 2026 24.05 (-5.69%) 23.53 23.52 - 24.08 1.9444 times
Mon 10 August 2026 25.50 (5.37%) 21.90 21.90 - 25.50 0.5556 times
Fri 07 August 2026 24.20 (-1.18%) 24.50 24.20 - 24.50 0.5556 times
Thu 06 August 2026 24.49 (1.2%) 24.05 23.75 - 24.50 1.1111 times
Wed 05 August 2026 24.20 (-5.1%) 25.00 24.00 - 25.00 1.6667 times
Mon 03 August 2026 25.50 (-3.74%) 25.99 23.05 - 25.99 1.6667 times
Fri 31 July 2026 26.49 (8.79%) 23.55 23.55 - 26.49 0.8333 times
Thu 30 July 2026 24.35 (-3.56%) 24.35 24.35 - 24.35 0.5556 times
Wed 29 July 2026 25.25 (0%) 25.25 25.25 - 25.25 0.2778 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 22.95 and 26.55

Weekly Target 120.2
Weekly Target 222.1
Weekly Target 323.8
Weekly Target 425.7
Weekly Target 527.4

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 13 August 2026 24.00 (-0.83%) 21.90 21.90 - 25.50 0.4869 times
Fri 07 August 2026 24.20 (-8.64%) 25.99 23.05 - 25.99 0.6742 times
Fri 31 July 2026 26.49 (12.48%) 24.50 23.55 - 26.49 0.4869 times
Fri 24 July 2026 23.55 (-3.88%) 25.98 23.55 - 25.98 0.1873 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.3371 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.2996 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 0.6742 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0375 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 2.0225 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 4.794 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 3.8577 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 20.91 and 25

Monthly Target 119.87
Monthly Target 221.94
Monthly Target 323.963333333333
Monthly Target 426.03
Monthly Target 528.05

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 13 August 2026 24.00 (-9.4%) 25.99 21.90 - 25.99 0.2601 times
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.4195 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4245 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6695 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1326 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.4748 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3523 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2181 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.6963 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3523 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2601 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 12.15 and 30.13

Yearly Target 18.19
Yearly Target 216.1
Yearly Target 326.173333333333
Yearly Target 434.08
Yearly Target 544.15

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 13 August 2026 24.00 (-34.78%) 33.09 18.27 - 36.25 0.4832 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8635 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6533 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.77
20 day DMA 24.84
35 day DMA 25.35
50 day DMA 25.73
100 day DMA 25.77
150 day DMA 28.89
200 day DMA 32.11

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.4124.62
12 day EMA24.6124.7224.85
20 day EMA24.8624.9525.05
35 day EMA25.225.2725.35
50 day EMA25.5825.6425.71

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.4524.49
12 day SMA24.7724.824.77
20 day SMA24.8424.9625.04
35 day SMA25.3525.4225.5
50 day SMA25.7325.7525.77
100 day SMA25.7725.8625.96
150 day SMA28.8928.9829.06
200 day SMA32.1132.2432.36

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 6.43

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top