ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 32.8 and 32.8
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 32.8 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.80 (-3.44%) | 32.80 | 32.80 - 32.80 | 1.1538 times | Mon 09 February 2026 | 33.97 (9.58%) | 33.97 | 33.97 - 33.97 | 0.3846 times | Thu 05 February 2026 | 31.00 (-12.68%) | 29.36 | 29.36 - 31.00 | 1.1538 times | Tue 03 February 2026 | 35.50 (11.01%) | 35.50 | 35.50 - 35.50 | 0.3846 times | Sun 01 February 2026 | 31.98 (3.83%) | 31.98 | 31.98 - 31.98 | 0.3846 times | Fri 30 January 2026 | 30.80 (-0.61%) | 29.26 | 29.25 - 30.80 | 2.3077 times | Wed 28 January 2026 | 30.99 (2.34%) | 29.68 | 29.68 - 30.99 | 1.1538 times | Tue 27 January 2026 | 30.28 (-3.93%) | 30.80 | 30.28 - 30.80 | 0.7692 times | Fri 23 January 2026 | 31.52 (-6.88%) | 31.60 | 31.40 - 31.60 | 1.1538 times | Tue 20 January 2026 | 33.85 (-0.29%) | 35.40 | 31.61 - 35.40 | 1.1538 times | Mon 19 January 2026 | 33.95 (-1.88%) | 33.89 | 32.00 - 33.95 | 1.5385 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 32.22 and 33.39
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.80 (5.81%) | 33.97 | 32.80 - 33.97 | 0.367 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.4587 times | Fri 30 January 2026 | 30.80 (-2.28%) | 30.80 | 29.25 - 30.99 | 1.0092 times | Fri 23 January 2026 | 31.52 (-8.9%) | 33.89 | 31.40 - 35.40 | 0.9174 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.1835 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.0917 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.1835 times | Fri 26 December 2025 | 36.80 (2.94%) | 36.80 | 36.65 - 36.80 | 4.7706 times | Fri 19 December 2025 | 35.75 (2.94%) | 33.25 | 33.25 - 38.77 | 1.1927 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 0.8257 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 0.8257 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 31.08 and 37.22
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.80 (6.49%) | 31.98 | 29.36 - 35.50 | 0.1314 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.3796 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.2117 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.6131 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.4526 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.5912 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.4745 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.6277 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 2.1752 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.3431 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 2.219 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 27.53 and 34.53
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.80 (-10.87%) | 33.09 | 29.25 - 36.25 | 0.0188 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 1.0229 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.9583 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.15 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.86 | 32.3 |
| 12 day EMA | 33.02 | 33.06 | 32.9 |
| 20 day EMA | 33.55 | 33.63 | 33.59 |
| 35 day EMA | 34.25 | 34.34 | 34.36 |
| 50 day EMA | 34.99 | 35.08 | 35.13 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.65 | 32.05 |
| 12 day SMA | 32.6 | 32.66 | 32.85 |
| 20 day SMA | 33.94 | 34 | 34.09 |
| 35 day SMA | 34.92 | 35.04 | 35.19 |
| 50 day SMA | 35.15 | 35.23 | 35.28 |
| 100 day SMA | 38.46 | 38.62 | 38.77 |
| 150 day SMA | 39.54 | 39.59 | 39.62 |
| 200 day SMA | 40.76 | 40.85 | 40.95 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 8.56
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 6.32
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


