ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 23.55 and 23.55

Intraday Target 123.55
Intraday Target 223.55
Intraday Target 323.55
Intraday Target 423.55
Intraday Target 523.55

Daily price and volume Three M

Date Closing Open Range Volume
Fri 24 July 2026 23.55 (-9.32%) 23.55 23.55 - 23.55 0.3704 times
Thu 23 July 2026 25.97 (-0.04%) 24.75 24.75 - 25.97 1.1111 times
Wed 22 July 2026 25.98 (6.04%) 25.98 25.98 - 25.98 0.3704 times
Fri 17 July 2026 24.50 (0%) 24.50 24.50 - 24.50 0.3704 times
Thu 16 July 2026 24.50 (-0.04%) 25.49 24.50 - 25.49 1.4815 times
Wed 15 July 2026 24.51 (-6.09%) 24.44 24.44 - 24.61 1.4815 times
Fri 10 July 2026 26.10 (-1.14%) 24.02 24.02 - 26.10 1.1111 times
Wed 08 July 2026 26.40 (2.72%) 24.01 23.77 - 26.40 1.8519 times
Fri 03 July 2026 25.70 (3.84%) 24.31 24.31 - 26.00 1.1111 times
Thu 02 July 2026 24.75 (-0.92%) 25.00 24.50 - 25.00 0.7407 times
Wed 01 July 2026 24.98 (-6.62%) 25.01 24.25 - 25.01 3.7037 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 22.34 and 24.77

Weekly Target 121.93
Weekly Target 222.74
Weekly Target 324.36
Weekly Target 425.17
Weekly Target 526.79

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 24 July 2026 23.55 (-3.88%) 25.98 23.55 - 25.98 0.1126 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.2027 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.1802 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 0.4054 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0225 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 1.2162 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 2.8829 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 2.3198 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 2.027 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.6306 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.2703 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 22.13 and 24.98

Monthly Target 121.65
Monthly Target 222.6
Monthly Target 324.5
Monthly Target 425.45
Monthly Target 527.35

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 24 July 2026 23.55 (-11.96%) 25.01 23.55 - 26.40 0.3138 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4512 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6879 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.145 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.5021 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3562 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2205 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.704 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3562 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2629 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9245 times

monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 11.92 and 29.9

Yearly Target 18.04
Yearly Target 215.8
Yearly Target 326.023333333333
Yearly Target 433.78
Yearly Target 544

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 24 July 2026 23.55 (-36.01%) 33.09 18.27 - 36.25 0.4663 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8693 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6643 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.47

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.31
20 day DMA 25.68
35 day DMA 26.07
50 day DMA 26.03
100 day DMA 26.8
150 day DMA 29.96
200 day DMA 33.8

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.5125.28
12 day EMA25.2725.5825.51
20 day EMA25.5225.7325.71
35 day EMA25.7625.8925.88
50 day EMA25.9226.0226.02

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.0925.12
12 day SMA25.3125.625.68
20 day SMA25.6825.825.81
35 day SMA26.0726.1626.15
50 day SMA26.0326.126.11
100 day SMA26.826.9327
150 day SMA29.9630.0630.16
200 day SMA33.833.933.98

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 6.31

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 6.15

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top