ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 25.37 and 25.37
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.37 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.37 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.37 (5.93%) | 25.37 | 25.37 - 25.37 | 0.4 times | Fri 21 August 2026 | 23.95 (-1.8%) | 23.95 | 23.95 - 23.95 | 0.4 times | Thu 20 August 2026 | 24.39 (2.87%) | 24.20 | 24.20 - 24.39 | 0.8 times | Wed 19 August 2026 | 23.71 (0%) | 23.71 | 23.71 - 23.71 | 0.8 times | Tue 18 August 2026 | 23.71 (-1.21%) | 22.61 | 22.61 - 23.71 | 1.6 times | Thu 13 August 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.4 times | Wed 12 August 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.00 | 1.2 times | Tue 11 August 2026 | 24.05 (-5.69%) | 23.53 | 23.52 - 24.08 | 2.8 times | Mon 10 August 2026 | 25.50 (5.37%) | 21.90 | 21.90 - 25.50 | 0.8 times | Fri 07 August 2026 | 24.20 (-1.18%) | 24.50 | 24.20 - 24.50 | 0.8 times | Thu 06 August 2026 | 24.49 (1.2%) | 24.05 | 23.75 - 24.50 | 1.6 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 25.37 and 25.37
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.37 (5.93%) | 25.37 | 25.37 - 25.37 | 0.1053 times | Fri 21 August 2026 | 23.95 (-0.21%) | 22.61 | 22.61 - 24.39 | 0.9474 times | Thu 13 August 2026 | 24.00 (-0.83%) | 21.90 | 21.90 - 25.50 | 1.3684 times | Fri 07 August 2026 | 24.20 (-8.64%) | 25.99 | 23.05 - 25.99 | 1.8947 times | Fri 31 July 2026 | 26.49 (12.48%) | 24.50 | 23.55 - 26.49 | 1.3684 times | Fri 24 July 2026 | 23.55 (-3.88%) | 25.98 | 23.55 - 25.98 | 0.5263 times | Fri 17 July 2026 | 24.50 (-6.13%) | 24.44 | 24.44 - 25.49 | 0.9474 times | Fri 10 July 2026 | 26.10 (1.56%) | 24.01 | 23.77 - 26.40 | 0.8421 times | Fri 03 July 2026 | 25.70 (-4.81%) | 27.00 | 24.07 - 27.00 | 1.8947 times | Wed 24 June 2026 | 27.00 (3.93%) | 27.00 | 27.00 - 27.00 | 0.1053 times | Wed 17 June 2026 | 25.98 (-0.08%) | 26.00 | 25.09 - 27.50 | 5.6842 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 21.59 and 25.68
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.37 (-4.23%) | 25.99 | 21.90 - 25.99 | 0.3411 times | Fri 31 July 2026 | 26.49 (-0.97%) | 25.01 | 23.55 - 26.49 | 0.416 times | Tue 30 June 2026 | 26.75 (2.88%) | 24.29 | 24.07 - 27.50 | 2.4043 times | Fri 29 May 2026 | 26.00 (5.05%) | 22.10 | 22.10 - 29.74 | 1.6556 times | Thu 30 April 2026 | 24.75 (34%) | 21.89 | 20.05 - 28.00 | 1.1231 times | Mon 30 March 2026 | 18.47 (-35.64%) | 25.51 | 18.27 - 29.50 | 2.4542 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.3494 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.2163 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 0.6905 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.3494 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.2579 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 12.83 and 30.81
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.37 (-31.06%) | 33.09 | 18.27 - 36.25 | 0.487 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 0.8622 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.6508 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Three M 544214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.43 |
| 150 day DMA | 28.58 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.05 | 24.1 |
| 12 day EMA | 24.46 | 24.3 | 24.36 |
| 20 day EMA | 24.65 | 24.57 | 24.63 |
| 35 day EMA | 25.05 | 25.03 | 25.09 |
| 50 day EMA | 25.46 | 25.46 | 25.52 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.95 | 23.96 |
| 12 day SMA | 24.3 | 24.31 | 24.52 |
| 20 day SMA | 24.61 | 24.64 | 24.67 |
| 35 day SMA | 25.09 | 25.11 | 25.17 |
| 50 day SMA | 25.45 | 25.48 | 25.53 |
| 100 day SMA | 25.43 | 25.47 | 25.53 |
| 150 day SMA | 28.58 | 28.64 | 28.7 |
| 200 day SMA | 31.59 | 31.68 | 31.77 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.73 and PE is: 6.8
Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)
Debt: 75.16 in crores
Market capitalization: 51.94
EPS is 3.83 and PE is: 6.62
Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 38.47
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


