ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 28.72 and 29.24
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 29.153333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.67 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.98 (9.36%) | 29.50 | 28.98 - 29.50 | 0.9677 times | Mon 09 March 2026 | 26.50 (-8.59%) | 25.00 | 25.00 - 26.50 | 0.6452 times | Fri 06 March 2026 | 28.99 (3.54%) | 26.20 | 26.13 - 28.99 | 1.2903 times | Thu 05 March 2026 | 28.00 (11.42%) | 28.00 | 28.00 - 28.00 | 0.3226 times | Wed 04 March 2026 | 25.13 (-8.62%) | 25.13 | 25.13 - 25.13 | 0.3226 times | Mon 02 March 2026 | 27.50 (-4.18%) | 25.51 | 25.51 - 28.00 | 2.2581 times | Thu 26 February 2026 | 28.70 (0%) | 28.70 | 28.70 - 28.70 | 0.3226 times | Wed 25 February 2026 | 28.70 (-2.35%) | 29.39 | 28.70 - 29.39 | 0.6452 times | Tue 24 February 2026 | 29.39 (-0.14%) | 29.50 | 28.81 - 29.96 | 2.2581 times | Mon 23 February 2026 | 29.43 (-1.9%) | 30.00 | 29.15 - 30.00 | 0.9677 times | Fri 20 February 2026 | 30.00 (0.98%) | 29.00 | 29.00 - 30.00 | 1.2903 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 26.99 and 31.49
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 27.826666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.98 (-0.03%) | 25.00 | 25.00 - 29.50 | 0.5952 times | Fri 06 March 2026 | 28.99 (1.01%) | 25.51 | 25.13 - 28.99 | 1.5476 times | Thu 26 February 2026 | 28.70 (-4.33%) | 30.00 | 28.70 - 30.00 | 1.5476 times | Fri 20 February 2026 | 30.00 (-7.09%) | 30.00 | 29.00 - 31.00 | 1.9048 times | Fri 13 February 2026 | 32.29 (4.16%) | 33.97 | 32.29 - 33.97 | 0.9524 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.5952 times | Fri 30 January 2026 | 30.80 (-2.28%) | 30.80 | 29.25 - 30.99 | 1.3095 times | Fri 23 January 2026 | 31.52 (-8.9%) | 33.89 | 31.40 - 35.40 | 1.1905 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.2381 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.119 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.2381 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 26.99 and 31.49
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.98 (0.98%) | 25.51 | 25.00 - 29.50 | 0.2795 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.6522 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.4037 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.2888 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.6522 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.4814 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.6925 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.5683 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.6677 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 2.3137 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.4286 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 21.37 and 32.62
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 41.33 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.98 (-21.25%) | 33.09 | 25.00 - 36.25 | 0.0457 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 1.0136 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.9406 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.67 |
| 50 day DMA | 33.02 |
| 100 day DMA | 35.72 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.57 | 28.1 |
| 12 day EMA | 28.64 | 28.58 | 28.96 |
| 20 day EMA | 29.6 | 29.66 | 29.99 |
| 35 day EMA | 31.29 | 31.43 | 31.72 |
| 50 day EMA | 32.89 | 33.05 | 33.32 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.22 | 27.66 |
| 12 day SMA | 28.42 | 28.47 | 28.85 |
| 20 day SMA | 29.98 | 30.13 | 30.35 |
| 35 day SMA | 31.67 | 31.89 | 32.11 |
| 50 day SMA | 33.02 | 33.19 | 33.4 |
| 100 day SMA | 35.72 | 35.91 | 36.11 |
| 150 day SMA | 38.57 | 38.62 | 38.7 |
| 200 day SMA | 38.74 | 38.86 | 39 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 7.57
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 5.58
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


