ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 32.58 and 36.63

Intraday Target 129.2
Intraday Target 231.9
Intraday Target 333.25
Intraday Target 435.95
Intraday Target 537.3

Daily price and volume Three M

Date Closing Open Range Volume
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.3125 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.1563 times
Fri 02 January 2026 36.25 (9.55%) 36.25 36.25 - 36.25 0.1563 times
Thu 01 January 2026 33.09 (-10.08%) 33.09 33.09 - 33.09 0.1563 times
Fri 26 December 2025 36.80 (0.41%) 36.80 36.80 - 36.80 7.0313 times
Wed 24 December 2025 36.65 (2.52%) 36.80 36.65 - 36.80 1.0938 times
Fri 19 December 2025 35.75 (-7.38%) 35.00 35.00 - 36.50 0.3125 times
Thu 18 December 2025 38.60 (4.75%) 38.60 38.60 - 38.60 0.1563 times
Wed 17 December 2025 36.85 (8.35%) 36.85 36.85 - 36.85 0.1563 times
Tue 16 December 2025 34.01 (-4.84%) 37.67 34.01 - 37.67 0.4688 times
Mon 15 December 2025 35.74 (2.91%) 33.25 33.25 - 38.77 0.9375 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 32.58 and 36.63

Weekly Target 129.2
Weekly Target 231.9
Weekly Target 333.25
Weekly Target 435.95
Weekly Target 537.3

Weekly price and volumes for Three M

Date Closing Open Range Volume
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.1563 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.0781 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.1563 times
Fri 26 December 2025 36.80 (2.94%) 36.80 36.65 - 36.80 4.0625 times
Fri 19 December 2025 35.75 (2.94%) 33.25 33.25 - 38.77 1.0156 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 0.7031 times
Fri 05 December 2025 37.65 (4.58%) 39.75 34.05 - 39.75 0.7031 times
Fri 28 November 2025 36.00 (-2.7%) 37.00 33.55 - 37.48 0.3125 times
Thu 20 November 2025 37.00 (-5.13%) 35.25 35.25 - 37.50 1.25 times
Fri 14 November 2025 39.00 (11.43%) 34.50 34.49 - 39.99 1.5625 times
Mon 03 November 2025 35.00 (-4.24%) 34.12 34.12 - 35.00 0.1563 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 32.58 and 38.28

Monthly Target 128.1
Monthly Target 231.35
Monthly Target 333.8
Monthly Target 437.05
Monthly Target 539.5

Monthly price and volumes Three M

Date Closing Open Range Volume
Mon 12 January 2026 34.60 (-5.98%) 33.09 30.55 - 36.25 0.062 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.0285 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.5204 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3841 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.3507 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.2515 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.5328 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.8463 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.14 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 1.8835 times
Fri 28 March 2025 30.62 (-27.01%) 42.01 30.50 - 44.50 5.5638 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 32.58 and 38.28

Yearly Target 128.1
Yearly Target 231.35
Yearly Target 333.8
Yearly Target 437.05
Yearly Target 539.5

Yearly price and volumes Three M

Date Closing Open Range Volume
Mon 12 January 2026 34.60 (-5.98%) 33.09 30.55 - 36.25 0.0027 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0284 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9689 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 34.85
12 day DMA 35.55
20 day DMA 35.88
35 day DMA 36.2
50 day DMA 36
100 day DMA 40.52
150 day DMA 39.95
200 day DMA 42.06

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.9735.7
12 day EMA35.4335.5835.96
20 day EMA35.7635.8836.13
35 day EMA36.0236.136.25
50 day EMA36.2336.336.41

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8535.2635.71
12 day SMA35.5535.6135.96
20 day SMA35.883636.18
35 day SMA36.236.1536.14
50 day SMA3636.0836.27
100 day SMA40.5240.6640.8
150 day SMA39.9539.9539.93
200 day SMA42.0642.1842.31

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 6.67

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top