ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 34.5 and 40.02

Intraday Target 130.4
Intraday Target 233.07
Intraday Target 335.92
Intraday Target 438.59
Intraday Target 541.44

Daily price and volume Three M

Date Closing Open Range Volume
Mon 15 December 2025 35.74 (2.91%) 33.25 33.25 - 38.77 2.2222 times
Fri 12 December 2025 34.73 (-1.84%) 34.35 34.18 - 35.28 1.4815 times
Thu 11 December 2025 35.38 (-6.03%) 33.97 33.97 - 36.25 1.8519 times
Fri 05 December 2025 37.65 (-3.41%) 37.65 37.65 - 37.65 0.3704 times
Thu 04 December 2025 38.98 (13.81%) 38.98 38.98 - 38.98 0.3704 times
Wed 03 December 2025 34.25 (-0.49%) 34.25 34.25 - 34.25 0.3704 times
Tue 02 December 2025 34.42 (-6.77%) 34.05 34.05 - 34.42 0.7407 times
Mon 01 December 2025 36.92 (2.56%) 39.75 36.92 - 39.75 1.4815 times
Fri 28 November 2025 36.00 (-3.95%) 36.00 36.00 - 36.00 0.3704 times
Tue 25 November 2025 37.48 (1.3%) 33.55 33.55 - 37.48 0.7407 times
Mon 24 November 2025 37.00 (0%) 37.00 37.00 - 37.00 0.3704 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 34.5 and 40.02

Weekly Target 130.4
Weekly Target 233.07
Weekly Target 335.92
Weekly Target 438.59
Weekly Target 541.44

Weekly price and volumes for Three M

Date Closing Open Range Volume
Mon 15 December 2025 35.74 (2.91%) 33.25 33.25 - 38.77 0.7317 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 1.0976 times
Fri 05 December 2025 37.65 (4.58%) 39.75 34.05 - 39.75 1.0976 times
Fri 28 November 2025 36.00 (-2.7%) 37.00 33.55 - 37.48 0.4878 times
Thu 20 November 2025 37.00 (-5.13%) 35.25 35.25 - 37.50 1.9512 times
Fri 14 November 2025 39.00 (11.43%) 34.50 34.49 - 39.99 2.439 times
Mon 03 November 2025 35.00 (-4.24%) 34.12 34.12 - 35.00 0.2439 times
Thu 30 October 2025 36.55 (10.76%) 34.00 33.10 - 36.55 0.9756 times
Thu 23 October 2025 33.00 (-2.63%) 33.00 33.00 - 33.00 0.2439 times
Wed 15 October 2025 33.89 (-8.36%) 34.00 33.50 - 34.20 0.7317 times
Wed 08 October 2025 36.98 (5.96%) 36.49 34.30 - 36.98 1.0976 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 31.25 and 37.75

Monthly Target 129.75
Monthly Target 232.74
Monthly Target 336.246666666667
Monthly Target 439.24
Monthly Target 542.75

Monthly price and volumes Three M

Date Closing Open Range Volume
Mon 15 December 2025 35.74 (-0.72%) 39.75 33.25 - 39.75 0.2013 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3523 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2601 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9144 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 0.8473 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.3607 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.25 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 0.7718 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 1.2752 times
Fri 28 March 2025 30.62 (-27.01%) 42.01 30.50 - 44.50 3.7668 times
Fri 28 February 2025 41.95 (-25.73%) 57.89 41.00 - 57.89 1.5436 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 14.12 and 52.12

Yearly Target 16.91
Yearly Target 221.33
Yearly Target 344.913333333333
Yearly Target 459.33
Yearly Target 582.91

Yearly price and volumes Three M

Date Closing Open Range Volume
Mon 15 December 2025 35.74 (-43.85%) 62.25 30.50 - 68.50 0.6721 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.3279 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 36.5
12 day DMA 36.3
20 day DMA 36.74
35 day DMA 36.03
50 day DMA 36.83
100 day DMA 41.08
150 day DMA 40.09
200 day DMA 43.39

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8235.8636.43
12 day EMA36.1736.2536.53
20 day EMA36.3336.3936.57
35 day EMA36.7936.8536.98
50 day EMA37.0637.1137.21

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.236.14
12 day SMA36.336.3636.59
20 day SMA36.7436.736.79
35 day SMA36.0336.0436.08
50 day SMA36.8336.9237.02
100 day SMA41.0841.141.13
150 day SMA40.0940.1140.15
200 day SMA43.3943.5343.66

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 6.89

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top