ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 30.84 and 34.63
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 37.41 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.85 (-0.29%) | 35.40 | 31.61 - 35.40 | 0.4478 times | Mon 19 January 2026 | 33.95 (-1.88%) | 33.89 | 32.00 - 33.95 | 0.597 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.2985 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.1493 times | Fri 02 January 2026 | 36.25 (9.55%) | 36.25 | 36.25 - 36.25 | 0.1493 times | Thu 01 January 2026 | 33.09 (-10.08%) | 33.09 | 33.09 - 33.09 | 0.1493 times | Fri 26 December 2025 | 36.80 (0.41%) | 36.80 | 36.80 - 36.80 | 6.7164 times | Wed 24 December 2025 | 36.65 (2.52%) | 36.80 | 36.65 - 36.80 | 1.0448 times | Fri 19 December 2025 | 35.75 (-7.38%) | 35.00 | 35.00 - 36.50 | 0.2985 times | Thu 18 December 2025 | 38.60 (4.75%) | 38.60 | 38.60 - 38.60 | 0.1493 times | Wed 17 December 2025 | 36.85 (8.35%) | 36.85 | 36.85 - 36.85 | 0.1493 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 30.84 and 34.63
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.85 (-2.17%) | 33.89 | 31.61 - 35.40 | 0.6087 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.1739 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.087 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.1739 times | Fri 26 December 2025 | 36.80 (2.94%) | 36.80 | 36.65 - 36.80 | 4.5217 times | Fri 19 December 2025 | 35.75 (2.94%) | 33.25 | 33.25 - 38.77 | 1.1304 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 0.7826 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 0.7826 times | Fri 28 November 2025 | 36.00 (-2.7%) | 37.00 | 33.55 - 37.48 | 0.3478 times | Thu 20 November 2025 | 37.00 (-5.13%) | 35.25 | 35.25 - 37.50 | 1.3913 times | Fri 14 November 2025 | 39.00 (11.43%) | 34.50 | 34.49 - 39.99 | 1.7391 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 32.2 and 37.9
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.85 (-8.02%) | 33.09 | 30.55 - 36.25 | 0.1474 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.0197 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.516 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.3808 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.3391 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.2408 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.5283 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 1.8305 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.1302 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 1.8673 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 5.516 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 32.2 and 37.9
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.85 (-8.02%) | 33.09 | 30.55 - 36.25 | 0.0065 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 1.0271 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.9664 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThreeM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThreeM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.88 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.91 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.55 | 34.85 |
| 12 day EMA | 34.99 | 35.2 | 35.43 |
| 20 day EMA | 35.42 | 35.59 | 35.76 |
| 35 day EMA | 35.74 | 35.85 | 35.96 |
| 50 day EMA | 35.99 | 36.08 | 36.17 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.28 | 34.85 |
| 12 day SMA | 35.33 | 35.48 | 35.55 |
| 20 day SMA | 35.6 | 35.71 | 35.88 |
| 35 day SMA | 36.14 | 36.19 | 36.2 |
| 50 day SMA | 35.88 | 35.95 | 36 |
| 100 day SMA | 40.2 | 40.36 | 40.52 |
| 150 day SMA | 39.91 | 39.93 | 39.95 |
| 200 day SMA | 41.83 | 41.94 | 42.06 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 6.52
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


