ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 25.65 and 28.39
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 26.43 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 29.17 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.03 (-2.33%) | 25.50 | 25.26 - 28.00 | 1.7143 times | Thu 12 March 2026 | 26.65 (-6.49%) | 28.50 | 26.60 - 28.50 | 2.2857 times | Wed 11 March 2026 | 28.50 (-1.66%) | 25.50 | 25.50 - 28.50 | 0.5714 times | Tue 10 March 2026 | 28.98 (9.36%) | 29.50 | 28.98 - 29.50 | 0.8571 times | Mon 09 March 2026 | 26.50 (-8.59%) | 25.00 | 25.00 - 26.50 | 0.5714 times | Fri 06 March 2026 | 28.99 (3.54%) | 26.20 | 26.13 - 28.99 | 1.1429 times | Thu 05 March 2026 | 28.00 (11.42%) | 28.00 | 28.00 - 28.00 | 0.2857 times | Wed 04 March 2026 | 25.13 (-8.62%) | 25.13 | 25.13 - 25.13 | 0.2857 times | Mon 02 March 2026 | 27.50 (-4.18%) | 25.51 | 25.51 - 28.00 | 2 times | Thu 26 February 2026 | 28.70 (0%) | 28.70 | 28.70 - 28.70 | 0.2857 times | Wed 25 February 2026 | 28.70 (-2.35%) | 29.39 | 28.70 - 29.39 | 0.5714 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 25.52 and 30.02
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.03 (-10.21%) | 25.00 | 25.00 - 29.50 | 2.1 times | Fri 06 March 2026 | 28.99 (1.01%) | 25.51 | 25.13 - 28.99 | 1.3 times | Thu 26 February 2026 | 28.70 (-4.33%) | 30.00 | 28.70 - 30.00 | 1.3 times | Fri 20 February 2026 | 30.00 (-7.09%) | 30.00 | 29.00 - 31.00 | 1.6 times | Fri 13 February 2026 | 32.29 (4.16%) | 33.97 | 32.29 - 33.97 | 0.8 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.5 times | Fri 30 January 2026 | 30.80 (-2.28%) | 30.80 | 29.25 - 30.99 | 1.1 times | Fri 23 January 2026 | 31.52 (-8.9%) | 33.89 | 31.40 - 35.40 | 1 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.2 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.1 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.2 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 25.52 and 30.02
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.03 (-9.3%) | 25.51 | 25.00 - 29.50 | 0.5152 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.6364 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.3939 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.2576 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.6364 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.4697 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.6515 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.5303 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.6515 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 2.2576 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.3939 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 19.89 and 31.14
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 29.093333333333 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.03 (-29.27%) | 33.09 | 25.00 - 36.25 | 0.0541 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 1.0108 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.9352 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.06
Tomorrow's movement Prediction of Three M 544214 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.76 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.81 |
| 50 day DMA | 32.44 |
| 100 day DMA | 35.14 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.68 | 28.19 |
| 12 day EMA | 27.97 | 28.32 | 28.62 |
| 20 day EMA | 28.93 | 29.23 | 29.5 |
| 35 day EMA | 30.57 | 30.84 | 31.09 |
| 50 day EMA | 32.29 | 32.55 | 32.79 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.92 | 28.19 |
| 12 day SMA | 27.76 | 28.04 | 28.32 |
| 20 day SMA | 29.02 | 29.42 | 29.63 |
| 35 day SMA | 30.81 | 31.12 | 31.38 |
| 50 day SMA | 32.44 | 32.66 | 32.86 |
| 100 day SMA | 35.14 | 35.31 | 35.53 |
| 150 day SMA | 38.34 | 38.43 | 38.51 |
| 200 day SMA | 38.43 | 38.54 | 38.64 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 6.8
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 5.02
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


