ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 25.65 and 28.39

Intraday Target 123.69
Intraday Target 224.86
Intraday Target 326.43
Intraday Target 427.6
Intraday Target 529.17

Daily price and volume Three M

Date Closing Open Range Volume
Fri 13 March 2026 26.03 (-2.33%) 25.50 25.26 - 28.00 1.7143 times
Thu 12 March 2026 26.65 (-6.49%) 28.50 26.60 - 28.50 2.2857 times
Wed 11 March 2026 28.50 (-1.66%) 25.50 25.50 - 28.50 0.5714 times
Tue 10 March 2026 28.98 (9.36%) 29.50 28.98 - 29.50 0.8571 times
Mon 09 March 2026 26.50 (-8.59%) 25.00 25.00 - 26.50 0.5714 times
Fri 06 March 2026 28.99 (3.54%) 26.20 26.13 - 28.99 1.1429 times
Thu 05 March 2026 28.00 (11.42%) 28.00 28.00 - 28.00 0.2857 times
Wed 04 March 2026 25.13 (-8.62%) 25.13 25.13 - 25.13 0.2857 times
Mon 02 March 2026 27.50 (-4.18%) 25.51 25.51 - 28.00 2 times
Thu 26 February 2026 28.70 (0%) 28.70 28.70 - 28.70 0.2857 times
Wed 25 February 2026 28.70 (-2.35%) 29.39 28.70 - 29.39 0.5714 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 25.52 and 30.02

Weekly Target 122.34
Weekly Target 224.19
Weekly Target 326.843333333333
Weekly Target 428.69
Weekly Target 531.34

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 2.1 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 1.3 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 1.3 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 1.6 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 0.8 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.5 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 1.1 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 1 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.2 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.1 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.2 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 25.52 and 30.02

Monthly Target 122.34
Monthly Target 224.19
Monthly Target 326.843333333333
Monthly Target 428.69
Monthly Target 531.34

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 13 March 2026 26.03 (-9.3%) 25.51 25.00 - 29.50 0.5152 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.6364 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.3939 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.2576 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.6364 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.4697 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.6515 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.5303 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.6515 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 2.2576 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.3939 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 19.89 and 31.14

Yearly Target 117.84
Yearly Target 221.94
Yearly Target 329.093333333333
Yearly Target 433.19
Yearly Target 540.34

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 13 March 2026 26.03 (-29.27%) 33.09 25.00 - 36.25 0.0541 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0108 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9352 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.06

Tomorrow's movement Prediction of Three M 544214 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.76
20 day DMA 29.02
35 day DMA 30.81
50 day DMA 32.44
100 day DMA 35.14
150 day DMA 38.34
200 day DMA 38.43

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.6828.19
12 day EMA27.9728.3228.62
20 day EMA28.9329.2329.5
35 day EMA30.5730.8431.09
50 day EMA32.2932.5532.79

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.9228.19
12 day SMA27.7628.0428.32
20 day SMA29.0229.4229.63
35 day SMA30.8131.1231.38
50 day SMA32.4432.6632.86
100 day SMA35.1435.3135.53
150 day SMA38.3438.4338.51
200 day SMA38.4338.5438.64

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 6.8

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 5.02

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top