ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 25.75 and 26.25

Intraday Target 125.67
Intraday Target 225.83
Intraday Target 326.166666666667
Intraday Target 426.33
Intraday Target 526.67

Daily price and volume Three M

Date Closing Open Range Volume
Fri 22 May 2026 26.00 (-1.89%) 26.00 26.00 - 26.50 1.519 times
Thu 21 May 2026 26.50 (0%) 26.50 26.50 - 26.50 1.2658 times
Tue 19 May 2026 26.50 (-10.89%) 26.26 26.26 - 27.01 0.6329 times
Mon 18 May 2026 29.74 (12.65%) 29.74 29.74 - 29.74 0.1266 times
Fri 15 May 2026 26.40 (2.33%) 26.50 26.40 - 26.50 0.2532 times
Thu 14 May 2026 25.80 (3.2%) 26.35 25.80 - 26.35 0.2532 times
Wed 13 May 2026 25.00 (0.12%) 25.00 25.00 - 25.00 0.2532 times
Tue 12 May 2026 24.97 (-3.52%) 25.50 24.81 - 26.00 0.7595 times
Thu 07 May 2026 25.88 (-0.46%) 26.00 25.50 - 26.50 3.038 times
Wed 06 May 2026 26.00 (0%) 25.00 24.70 - 26.00 1.8987 times
Tue 05 May 2026 26.00 (0%) 25.89 25.89 - 26.00 1.519 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 24.13 and 27.87

Weekly Target 123.51
Weekly Target 224.75
Weekly Target 327.246666666667
Weekly Target 428.49
Weekly Target 530.99

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.5545 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.2376 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.3663 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.1584 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.099 times
Thu 16 April 2026 25.70 (2.8%) 25.00 25.00 - 27.90 0.1782 times
Fri 10 April 2026 25.00 (18.37%) 21.95 21.95 - 26.00 1.901 times
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.5941 times
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 2.8119 times
Fri 20 March 2026 21.48 (-17.48%) 26.00 20.25 - 26.00 2.099 times
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 0.4158 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.05 and 31.69

Monthly Target 118.31
Monthly Target 222.15
Monthly Target 325.946666666667
Monthly Target 429.79
Monthly Target 533.59

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 22 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.1202 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.3875 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 3.0319 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.4317 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2672 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.853 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.4317 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3186 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.1202 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.038 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.4419 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 13.15 and 31.13

Yearly Target 18.86
Yearly Target 217.43
Yearly Target 326.84
Yearly Target 435.41
Yearly Target 544.82

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 22 May 2026 26.00 (-29.35%) 33.09 18.27 - 36.25 0.2954 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.928 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.7766 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThreeM in short term and the buy signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.23
20 day DMA 26.22
35 day DMA 24.45
50 day DMA 25.32
100 day DMA 30.05
150 day DMA 33.51
200 day DMA 35.76

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.7826.92
12 day EMA26.326.3626.33
20 day EMA262625.95
35 day EMA26.0426.0426.01
50 day EMA25.9125.9125.89

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9926.69
12 day SMA26.2326.1326.09
20 day SMA26.2226.2626.19
35 day SMA24.4524.3624.32
50 day SMA25.3225.425.47
100 day SMA30.0530.1530.22
150 day SMA33.5133.6333.75
200 day SMA35.7635.8335.88

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

EPS is 3.83 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top