ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 32.58 and 36.63
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 37.3 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.3125 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.1563 times | Fri 02 January 2026 | 36.25 (9.55%) | 36.25 | 36.25 - 36.25 | 0.1563 times | Thu 01 January 2026 | 33.09 (-10.08%) | 33.09 | 33.09 - 33.09 | 0.1563 times | Fri 26 December 2025 | 36.80 (0.41%) | 36.80 | 36.80 - 36.80 | 7.0313 times | Wed 24 December 2025 | 36.65 (2.52%) | 36.80 | 36.65 - 36.80 | 1.0938 times | Fri 19 December 2025 | 35.75 (-7.38%) | 35.00 | 35.00 - 36.50 | 0.3125 times | Thu 18 December 2025 | 38.60 (4.75%) | 38.60 | 38.60 - 38.60 | 0.1563 times | Wed 17 December 2025 | 36.85 (8.35%) | 36.85 | 36.85 - 36.85 | 0.1563 times | Tue 16 December 2025 | 34.01 (-4.84%) | 37.67 | 34.01 - 37.67 | 0.4688 times | Mon 15 December 2025 | 35.74 (2.91%) | 33.25 | 33.25 - 38.77 | 0.9375 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 32.58 and 36.63
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.1563 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.0781 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.1563 times | Fri 26 December 2025 | 36.80 (2.94%) | 36.80 | 36.65 - 36.80 | 4.0625 times | Fri 19 December 2025 | 35.75 (2.94%) | 33.25 | 33.25 - 38.77 | 1.0156 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 0.7031 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 0.7031 times | Fri 28 November 2025 | 36.00 (-2.7%) | 37.00 | 33.55 - 37.48 | 0.3125 times | Thu 20 November 2025 | 37.00 (-5.13%) | 35.25 | 35.25 - 37.50 | 1.25 times | Fri 14 November 2025 | 39.00 (11.43%) | 34.50 | 34.49 - 39.99 | 1.5625 times | Mon 03 November 2025 | 35.00 (-4.24%) | 34.12 | 34.12 - 35.00 | 0.1563 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 32.58 and 38.28
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.60 (-5.98%) | 33.09 | 30.55 - 36.25 | 0.062 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.0285 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.5204 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.3841 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.3507 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.2515 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.5328 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 1.8463 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.14 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 1.8835 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 5.5638 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 32.58 and 38.28
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 33.8 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.60 (-5.98%) | 33.09 | 30.55 - 36.25 | 0.0027 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 1.0284 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.9689 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Three M 544214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThreeM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.95 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.97 | 35.7 |
| 12 day EMA | 35.43 | 35.58 | 35.96 |
| 20 day EMA | 35.76 | 35.88 | 36.13 |
| 35 day EMA | 36.02 | 36.1 | 36.25 |
| 50 day EMA | 36.23 | 36.3 | 36.41 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.26 | 35.71 |
| 12 day SMA | 35.55 | 35.61 | 35.96 |
| 20 day SMA | 35.88 | 36 | 36.18 |
| 35 day SMA | 36.2 | 36.15 | 36.14 |
| 50 day SMA | 36 | 36.08 | 36.27 |
| 100 day SMA | 40.52 | 40.66 | 40.8 |
| 150 day SMA | 39.95 | 39.95 | 39.93 |
| 200 day SMA | 42.06 | 42.18 | 42.31 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 9.03
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 6.67
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


