ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 21.1 and 21.18

Intraday Target 121.08
Intraday Target 221.12
Intraday Target 321.16
Intraday Target 421.2
Intraday Target 521.24

Daily price and volume Three M

Date Closing Open Range Volume
Thu 15 October 2026 21.16 (-3.82%) 21.20 21.12 - 21.20 1.1765 times
Tue 13 October 2026 22.00 (-0.14%) 22.00 22.00 - 22.00 1.1765 times
Mon 12 October 2026 22.03 (-5.25%) 22.03 22.03 - 22.03 0.5882 times
Mon 05 October 2026 23.25 (1.09%) 23.25 23.25 - 23.25 1.1765 times
Thu 01 October 2026 23.00 (0%) 23.00 23.00 - 23.00 0.5882 times
Tue 29 September 2026 23.00 (-2.13%) 23.00 23.00 - 23.00 0.5882 times
Thu 24 September 2026 23.50 (0.86%) 23.30 23.30 - 23.50 1.1765 times
Tue 22 September 2026 23.30 (-6.8%) 23.01 23.01 - 23.30 1.1765 times
Mon 21 September 2026 25.00 (8.46%) 24.55 24.55 - 25.00 1.1765 times
Fri 18 September 2026 23.05 (-11.28%) 24.93 23.05 - 24.93 1.1765 times
Wed 16 September 2026 25.98 (3.96%) 25.98 25.98 - 25.98 0.5882 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 20.69 and 21.6

Weekly Target 120.53
Weekly Target 220.84
Weekly Target 321.436666666667
Weekly Target 421.75
Weekly Target 522.35

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 15 October 2026 21.16 (-8.99%) 22.03 21.12 - 22.03 0.7143 times
Mon 05 October 2026 23.25 (1.09%) 23.25 23.25 - 23.25 0.2857 times
Thu 01 October 2026 23.00 (-2.13%) 23.00 23.00 - 23.00 0.2857 times
Thu 24 September 2026 23.50 (1.95%) 24.55 23.01 - 25.00 0.8571 times
Fri 18 September 2026 23.05 (-7.76%) 25.98 23.05 - 25.98 0.4286 times
Thu 10 September 2026 24.99 (5%) 24.98 23.04 - 25.00 1.1429 times
Thu 03 September 2026 23.80 (-5.93%) 25.30 23.80 - 26.25 2.7143 times
Thu 27 August 2026 25.30 (5.64%) 25.37 25.30 - 25.37 0.4286 times
Fri 21 August 2026 23.95 (-0.21%) 22.61 22.61 - 24.39 1.2857 times
Thu 13 August 2026 24.00 (-0.83%) 21.90 21.90 - 25.50 1.8571 times
Fri 07 August 2026 24.20 (-8.64%) 25.99 23.05 - 25.99 2.5714 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 20.08 and 22.21

Monthly Target 119.71
Monthly Target 220.44
Monthly Target 321.843333333333
Monthly Target 422.57
Monthly Target 523.97

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 15 October 2026 21.16 (-8%) 23.00 21.12 - 23.25 0.0712 times
Tue 29 September 2026 23.00 (-4.8%) 26.00 23.00 - 26.00 0.2135 times
Mon 31 August 2026 24.16 (-8.8%) 25.99 21.90 - 26.25 0.4982 times
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.4448 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.5712 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.7705 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.2011 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.6246 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3737 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2313 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.7384 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 10.73 and 28.71

Yearly Target 17.25
Yearly Target 214.2
Yearly Target 325.226666666667
Yearly Target 432.18
Yearly Target 543.21

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 15 October 2026 21.16 (-42.5%) 33.09 18.27 - 36.25 0.5046 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8562 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6392 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25

Munafa value: 10 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.36
20 day DMA 23.77
35 day DMA 24.13
50 day DMA 24.56
100 day DMA 24.8
150 day DMA 27.09
200 day DMA 29.68

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.6122.92
12 day EMA22.9423.2623.49
20 day EMA23.4223.6623.84
35 day EMA24.0224.1924.32
50 day EMA24.4424.5724.68

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.6622.96
12 day SMA23.3623.6123.76
20 day SMA23.7723.923.99
35 day SMA24.1324.224.31
50 day SMA24.5624.6724.74
100 day SMA24.824.8324.84
150 day SMA27.0927.227.29
200 day SMA29.6829.7929.9

Fundamentals, profit and EPS of Three M 544214

EPS is 3.73 and PE is: 5.67

Last quarter profit: (March 2026 quarter) 4.13 crores (-4.40%)

Debt: 75.16 in crores

Market capitalization: 51.94

EPS is 3.83 and PE is: 5.52

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top