ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 34.5 and 40.02
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 35.92 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 41.44 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.74 (2.91%) | 33.25 | 33.25 - 38.77 | 2.2222 times | Fri 12 December 2025 | 34.73 (-1.84%) | 34.35 | 34.18 - 35.28 | 1.4815 times | Thu 11 December 2025 | 35.38 (-6.03%) | 33.97 | 33.97 - 36.25 | 1.8519 times | Fri 05 December 2025 | 37.65 (-3.41%) | 37.65 | 37.65 - 37.65 | 0.3704 times | Thu 04 December 2025 | 38.98 (13.81%) | 38.98 | 38.98 - 38.98 | 0.3704 times | Wed 03 December 2025 | 34.25 (-0.49%) | 34.25 | 34.25 - 34.25 | 0.3704 times | Tue 02 December 2025 | 34.42 (-6.77%) | 34.05 | 34.05 - 34.42 | 0.7407 times | Mon 01 December 2025 | 36.92 (2.56%) | 39.75 | 36.92 - 39.75 | 1.4815 times | Fri 28 November 2025 | 36.00 (-3.95%) | 36.00 | 36.00 - 36.00 | 0.3704 times | Tue 25 November 2025 | 37.48 (1.3%) | 33.55 | 33.55 - 37.48 | 0.7407 times | Mon 24 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3704 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 34.5 and 40.02
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.74 (2.91%) | 33.25 | 33.25 - 38.77 | 0.7317 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 1.0976 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 1.0976 times | Fri 28 November 2025 | 36.00 (-2.7%) | 37.00 | 33.55 - 37.48 | 0.4878 times | Thu 20 November 2025 | 37.00 (-5.13%) | 35.25 | 35.25 - 37.50 | 1.9512 times | Fri 14 November 2025 | 39.00 (11.43%) | 34.50 | 34.49 - 39.99 | 2.439 times | Mon 03 November 2025 | 35.00 (-4.24%) | 34.12 | 34.12 - 35.00 | 0.2439 times | Thu 30 October 2025 | 36.55 (10.76%) | 34.00 | 33.10 - 36.55 | 0.9756 times | Thu 23 October 2025 | 33.00 (-2.63%) | 33.00 | 33.00 - 33.00 | 0.2439 times | Wed 15 October 2025 | 33.89 (-8.36%) | 34.00 | 33.50 - 34.20 | 0.7317 times | Wed 08 October 2025 | 36.98 (5.96%) | 36.49 | 34.30 - 36.98 | 1.0976 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 31.25 and 37.75
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.74 (-0.72%) | 39.75 | 33.25 - 39.75 | 0.2013 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.3523 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.2601 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 0.9144 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 0.8473 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.3607 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 1.25 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 0.7718 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 1.2752 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 3.7668 times | Fri 28 February 2025 | 41.95 (-25.73%) | 57.89 | 41.00 - 57.89 | 1.5436 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 14.12 and 52.12
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 44.913333333333 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.74 (-43.85%) | 62.25 | 30.50 - 68.50 | 0.6721 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.3279 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Three M 544214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.
ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThreeM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.83 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.09 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.86 | 36.43 |
| 12 day EMA | 36.17 | 36.25 | 36.53 |
| 20 day EMA | 36.33 | 36.39 | 36.57 |
| 35 day EMA | 36.79 | 36.85 | 36.98 |
| 50 day EMA | 37.06 | 37.11 | 37.21 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.2 | 36.14 |
| 12 day SMA | 36.3 | 36.36 | 36.59 |
| 20 day SMA | 36.74 | 36.7 | 36.79 |
| 35 day SMA | 36.03 | 36.04 | 36.08 |
| 50 day SMA | 36.83 | 36.92 | 37.02 |
| 100 day SMA | 41.08 | 41.1 | 41.13 |
| 150 day SMA | 40.09 | 40.11 | 40.15 |
| 200 day SMA | 43.39 | 43.53 | 43.66 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
EPS is 5.19 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)
Debt: 62.38 in crores
Market capitalization: 73.49
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


