ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 28.72 and 29.24

Intraday Target 128.63
Intraday Target 228.81
Intraday Target 329.153333333333
Intraday Target 429.33
Intraday Target 529.67

Daily price and volume Three M

Date Closing Open Range Volume
Tue 10 March 2026 28.98 (9.36%) 29.50 28.98 - 29.50 0.9677 times
Mon 09 March 2026 26.50 (-8.59%) 25.00 25.00 - 26.50 0.6452 times
Fri 06 March 2026 28.99 (3.54%) 26.20 26.13 - 28.99 1.2903 times
Thu 05 March 2026 28.00 (11.42%) 28.00 28.00 - 28.00 0.3226 times
Wed 04 March 2026 25.13 (-8.62%) 25.13 25.13 - 25.13 0.3226 times
Mon 02 March 2026 27.50 (-4.18%) 25.51 25.51 - 28.00 2.2581 times
Thu 26 February 2026 28.70 (0%) 28.70 28.70 - 28.70 0.3226 times
Wed 25 February 2026 28.70 (-2.35%) 29.39 28.70 - 29.39 0.6452 times
Tue 24 February 2026 29.39 (-0.14%) 29.50 28.81 - 29.96 2.2581 times
Mon 23 February 2026 29.43 (-1.9%) 30.00 29.15 - 30.00 0.9677 times
Fri 20 February 2026 30.00 (0.98%) 29.00 29.00 - 30.00 1.2903 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 26.99 and 31.49

Weekly Target 123.33
Weekly Target 226.15
Weekly Target 327.826666666667
Weekly Target 430.65
Weekly Target 532.33

Weekly price and volumes for Three M

Date Closing Open Range Volume
Tue 10 March 2026 28.98 (-0.03%) 25.00 25.00 - 29.50 0.5952 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 1.5476 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 1.5476 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 1.9048 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 0.9524 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.5952 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 1.3095 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 1.1905 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.2381 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.119 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.2381 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 26.99 and 31.49

Monthly Target 123.33
Monthly Target 226.15
Monthly Target 327.826666666667
Monthly Target 430.65
Monthly Target 532.33

Monthly price and volumes Three M

Date Closing Open Range Volume
Tue 10 March 2026 28.98 (0.98%) 25.51 25.00 - 29.50 0.2795 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.6522 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.4037 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.2888 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.6522 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.4814 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.6925 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.5683 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.6677 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 2.3137 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.4286 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 21.37 and 32.62

Yearly Target 118.83
Yearly Target 223.9
Yearly Target 330.076666666667
Yearly Target 435.15
Yearly Target 541.33

Yearly price and volumes Three M

Date Closing Open Range Volume
Tue 10 March 2026 28.98 (-21.25%) 33.09 25.00 - 36.25 0.0457 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0136 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9406 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThreeM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and ThreeM 544214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.42
20 day DMA 29.98
35 day DMA 31.67
50 day DMA 33.02
100 day DMA 35.72
150 day DMA 38.57
200 day DMA 38.74

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.5728.1
12 day EMA28.6428.5828.96
20 day EMA29.629.6629.99
35 day EMA31.2931.4331.72
50 day EMA32.8933.0533.32

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.2227.66
12 day SMA28.4228.4728.85
20 day SMA29.9830.1330.35
35 day SMA31.6731.8932.11
50 day SMA33.0233.1933.4
100 day SMA35.7235.9136.11
150 day SMA38.5738.6238.7
200 day SMA38.7438.8639

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 7.57

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 5.58

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top