ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 26 and 26.01

Intraday Target 125.99
Intraday Target 226
Intraday Target 326.003333333333
Intraday Target 426.01
Intraday Target 526.01

Daily price and volume Three M

Date Closing Open Range Volume
Fri 12 June 2026 26.00 (-0.38%) 26.01 26.00 - 26.01 1.039 times
Thu 11 June 2026 26.10 (0.38%) 27.25 26.00 - 27.25 0.9091 times
Wed 10 June 2026 26.00 (0%) 26.01 26.00 - 26.01 1.1688 times
Tue 09 June 2026 26.00 (0%) 26.00 26.00 - 26.00 1.342 times
Mon 08 June 2026 26.00 (-2.07%) 26.00 26.00 - 26.00 1.0823 times
Fri 05 June 2026 26.55 (-0.56%) 26.70 26.50 - 26.70 0.9524 times
Thu 04 June 2026 26.70 (0%) 26.69 26.69 - 26.70 0.1299 times
Wed 03 June 2026 26.70 (-0.82%) 26.10 26.10 - 26.80 1.2987 times
Tue 02 June 2026 26.92 (7.34%) 26.00 25.80 - 27.00 1.2554 times
Mon 01 June 2026 25.08 (-3.54%) 24.29 24.29 - 26.80 0.8225 times
Fri 29 May 2026 26.00 (-2.99%) 25.84 25.84 - 26.90 1.2554 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 25.38 and 26.63

Weekly Target 125.17
Weekly Target 225.58
Weekly Target 326.416666666667
Weekly Target 426.83
Weekly Target 527.67

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 2.3358 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 1.8796 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 1.6423 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.5109 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.219 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.2591 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.146 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.0912 times
Thu 16 April 2026 25.70 (2.8%) 25.00 25.00 - 27.90 0.1642 times
Fri 10 April 2026 25.00 (18.37%) 21.95 21.95 - 26.00 1.7518 times
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.5474 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 25.15 and 28.11

Monthly Target 122.89
Monthly Target 224.44
Monthly Target 325.846666666667
Monthly Target 427.4
Monthly Target 528.81

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 12 June 2026 26.00 (0%) 24.29 24.29 - 27.25 1.9363 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6681 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1316 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.4728 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3521 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2179 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.6957 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3521 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2598 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9137 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 0.8466 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 13.15 and 31.13

Yearly Target 18.86
Yearly Target 217.43
Yearly Target 326.84
Yearly Target 435.41
Yearly Target 544.82

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 12 June 2026 26.00 (-29.35%) 33.09 18.27 - 36.25 0.4292 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.8821 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.6887 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.24
20 day DMA 26.46
35 day DMA 26.27
50 day DMA 24.94
100 day DMA 28.57
150 day DMA 31.62
200 day DMA 34.92

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1426.16
12 day EMA26.226.2426.27
20 day EMA26.1726.1926.2
35 day EMA25.7525.7325.71
50 day EMA25.2225.1925.15

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.1326.25
12 day SMA26.2426.326.35
20 day SMA26.4626.4126.36
35 day SMA26.2726.2426.24
50 day SMA24.9424.9224.92
100 day SMA28.5728.6828.79
150 day SMA31.6231.7331.85
200 day SMA34.9234.9935.05

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

EPS is 3.83 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top