ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 29.5 and 30.5

Intraday Target 128.67
Intraday Target 229.33
Intraday Target 329.666666666667
Intraday Target 430.33
Intraday Target 530.67

Daily price and volume Three M

Date Closing Open Range Volume
Fri 20 February 2026 30.00 (0.98%) 29.00 29.00 - 30.00 1.4286 times
Wed 18 February 2026 29.71 (0.37%) 29.60 29.60 - 30.00 1.0714 times
Tue 17 February 2026 29.60 (-4.52%) 31.00 29.16 - 31.00 2.1429 times
Mon 16 February 2026 31.00 (-4%) 30.00 30.00 - 31.00 1.0714 times
Fri 13 February 2026 32.29 (-0.65%) 32.50 32.29 - 32.50 0.7143 times
Thu 12 February 2026 32.50 (-0.91%) 32.50 32.50 - 32.50 0.7143 times
Tue 10 February 2026 32.80 (-3.44%) 32.80 32.80 - 32.80 1.0714 times
Mon 09 February 2026 33.97 (9.58%) 33.97 33.97 - 33.97 0.3571 times
Thu 05 February 2026 31.00 (-12.68%) 29.36 29.36 - 31.00 1.0714 times
Tue 03 February 2026 35.50 (11.01%) 35.50 35.50 - 35.50 0.3571 times
Sun 01 February 2026 31.98 (3.83%) 31.98 31.98 - 31.98 0.3571 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 29 and 31

Weekly Target 128
Weekly Target 229
Weekly Target 330
Weekly Target 431
Weekly Target 532

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 1.3333 times
Fri 13 February 2026 32.29 (4.16%) 33.97 32.29 - 33.97 0.6667 times
Thu 05 February 2026 31.00 (0.65%) 31.98 29.36 - 35.50 0.4167 times
Fri 30 January 2026 30.80 (-2.28%) 30.80 29.25 - 30.99 0.9167 times
Fri 23 January 2026 31.52 (-8.9%) 33.89 31.40 - 35.40 0.8333 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.1667 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.0833 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.1667 times
Fri 26 December 2025 36.80 (2.94%) 36.80 36.65 - 36.80 4.3333 times
Fri 19 December 2025 35.75 (2.94%) 33.25 33.25 - 38.77 1.0833 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 0.75 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 26.25 and 32.75

Monthly Target 125
Monthly Target 227.5
Monthly Target 331.5
Monthly Target 434
Monthly Target 538

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 20 February 2026 30.00 (-2.6%) 31.98 29.00 - 35.50 0.4113 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.3688 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.1773 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.5957 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.4397 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.5461 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.4326 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.6099 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 2.1135 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.305 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 2.156 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 25.88 and 33.13

Yearly Target 124.5
Yearly Target 227.25
Yearly Target 331.75
Yearly Target 434.5
Yearly Target 539

Yearly price and volumes Three M

Date Closing Open Range Volume
Fri 20 February 2026 30.00 (-18.48%) 33.09 29.00 - 36.25 0.0294 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0192 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9514 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 30.52
12 day DMA 31.76
20 day DMA 32.3
35 day DMA 33.88
50 day DMA 34.78
100 day DMA 37.6
150 day DMA 39.24
200 day DMA 40.01

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.7231.23
12 day EMA31.4631.7332.1
20 day EMA32.2532.4932.78
35 day EMA33.2433.4333.65
50 day EMA34.2834.4534.64

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5231.0231.64
12 day SMA31.7631.8531.89
20 day SMA32.332.4632.81
35 day SMA33.8834.0534.28
50 day SMA34.7834.8934.98
100 day SMA37.637.7537.88
150 day SMA39.2439.339.35
200 day SMA40.0140.1540.28

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 7.83

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 5.78

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top