ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544214
- 544214 Experts view
- Tomorrow's Movement 544214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThreeM
Strong intraday Stock price targets for ThreeM are 25.75 and 26.25
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.67 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.50 | 1.519 times | Thu 21 May 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 1.2658 times | Tue 19 May 2026 | 26.50 (-10.89%) | 26.26 | 26.26 - 27.01 | 0.6329 times | Mon 18 May 2026 | 29.74 (12.65%) | 29.74 | 29.74 - 29.74 | 0.1266 times | Fri 15 May 2026 | 26.40 (2.33%) | 26.50 | 26.40 - 26.50 | 0.2532 times | Thu 14 May 2026 | 25.80 (3.2%) | 26.35 | 25.80 - 26.35 | 0.2532 times | Wed 13 May 2026 | 25.00 (0.12%) | 25.00 | 25.00 - 25.00 | 0.2532 times | Tue 12 May 2026 | 24.97 (-3.52%) | 25.50 | 24.81 - 26.00 | 0.7595 times | Thu 07 May 2026 | 25.88 (-0.46%) | 26.00 | 25.50 - 26.50 | 3.038 times | Wed 06 May 2026 | 26.00 (0%) | 25.00 | 24.70 - 26.00 | 1.8987 times | Tue 05 May 2026 | 26.00 (0%) | 25.89 | 25.89 - 26.00 | 1.519 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 24.13 and 27.87
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.00 (-1.52%) | 29.74 | 26.00 - 29.74 | 0.5545 times | Fri 15 May 2026 | 26.40 (2.01%) | 25.50 | 24.81 - 26.50 | 0.2376 times | Thu 07 May 2026 | 25.88 (4.57%) | 22.10 | 22.10 - 26.50 | 1.3663 times | Thu 30 April 2026 | 24.75 (-11.61%) | 26.17 | 24.75 - 26.50 | 0.1584 times | Tue 21 April 2026 | 28.00 (8.95%) | 25.50 | 25.50 - 28.00 | 0.099 times | Thu 16 April 2026 | 25.70 (2.8%) | 25.00 | 25.00 - 27.90 | 0.1782 times | Fri 10 April 2026 | 25.00 (18.37%) | 21.95 | 21.95 - 26.00 | 1.901 times | Thu 02 April 2026 | 21.12 (5.6%) | 18.75 | 18.27 - 22.16 | 0.5941 times | Fri 27 March 2026 | 20.00 (-6.89%) | 23.00 | 19.00 - 23.00 | 2.8119 times | Fri 20 March 2026 | 21.48 (-17.48%) | 26.00 | 20.25 - 26.00 | 2.099 times | Fri 13 March 2026 | 26.03 (-10.21%) | 25.00 | 25.00 - 29.50 | 0.4158 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 24.05 and 31.69
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.00 (5.05%) | 22.10 | 22.10 - 29.74 | 1.1202 times | Thu 30 April 2026 | 24.75 (34%) | 21.89 | 20.05 - 28.00 | 1.3875 times | Mon 30 March 2026 | 18.47 (-35.64%) | 25.51 | 18.27 - 29.50 | 3.0319 times | Thu 26 February 2026 | 28.70 (-6.82%) | 31.98 | 28.70 - 35.50 | 0.4317 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.2672 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 0.853 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.4317 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.3186 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.1202 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.038 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.4419 times |
Yearly price and charts ThreeM
Strong yearly Stock price targets for ThreeM 544214 are 13.15 and 31.13
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.00 (-29.35%) | 33.09 | 18.27 - 36.25 | 0.2954 times | Fri 26 December 2025 | 36.80 (-42.18%) | 62.25 | 30.50 - 68.50 | 0.928 times | Tue 31 December 2024 | 63.65 (0%) | 82.70 | 38.00 - 82.70 | 1.7766 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThreeM in short term and the buy signal is strong.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.22 |
| 35 day DMA | 24.45 |
| 50 day DMA | 25.32 |
| 100 day DMA | 30.05 |
| 150 day DMA | 33.51 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.78 | 26.92 |
| 12 day EMA | 26.3 | 26.36 | 26.33 |
| 20 day EMA | 26 | 26 | 25.95 |
| 35 day EMA | 26.04 | 26.04 | 26.01 |
| 50 day EMA | 25.91 | 25.91 | 25.89 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.99 | 26.69 |
| 12 day SMA | 26.23 | 26.13 | 26.09 |
| 20 day SMA | 26.22 | 26.26 | 26.19 |
| 35 day SMA | 24.45 | 24.36 | 24.32 |
| 50 day SMA | 25.32 | 25.4 | 25.47 |
| 100 day SMA | 30.05 | 30.15 | 30.22 |
| 150 day SMA | 33.51 | 33.63 | 33.75 |
| 200 day SMA | 35.76 | 35.83 | 35.88 |
Fundamentals, profit and EPS of Three M 544214
EPS is 3.83 and PE is: 6.79
Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 38.47
EPS is 3.83 and PE is: 6.79
Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)
Debt: 72.25 in crores
Market capitalization: 72.43
Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


