ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 24.75 and 24.75

Intraday Target 124.75
Intraday Target 224.75
Intraday Target 324.75
Intraday Target 424.75
Intraday Target 524.75

Daily price and volume Three M

Date Closing Open Range Volume
Thu 30 April 2026 24.75 (-4.81%) 24.75 24.75 - 24.75 0.8696 times
Wed 29 April 2026 26.00 (-1.89%) 26.00 26.00 - 26.00 0.4348 times
Tue 28 April 2026 26.50 (1.11%) 25.50 25.50 - 26.50 0.8696 times
Mon 27 April 2026 26.21 (-6.39%) 26.17 26.17 - 26.21 1.3043 times
Tue 21 April 2026 28.00 (9.8%) 25.51 25.51 - 28.00 1.7391 times
Mon 20 April 2026 25.50 (-0.78%) 25.50 25.50 - 25.50 0.4348 times
Thu 16 April 2026 25.70 (-4.81%) 25.05 25.05 - 25.70 1.3043 times
Wed 15 April 2026 27.00 (0.93%) 26.00 26.00 - 27.90 1.7391 times
Mon 13 April 2026 26.75 (7%) 25.00 25.00 - 26.75 0.8696 times
Fri 10 April 2026 25.00 (-3.85%) 25.00 25.00 - 25.00 0.4348 times
Thu 09 April 2026 26.00 (3.22%) 25.20 23.00 - 26.00 33.913 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 23.88 and 25.63

Weekly Target 123.58
Weekly Target 224.17
Weekly Target 325.333333333333
Weekly Target 425.92
Weekly Target 527.08

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.1806 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.1129 times
Thu 16 April 2026 25.70 (2.8%) 25.00 25.00 - 27.90 0.2032 times
Fri 10 April 2026 25.00 (18.37%) 21.95 21.95 - 26.00 2.167 times
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.6772 times
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 3.2054 times
Fri 20 March 2026 21.48 (-17.48%) 26.00 20.25 - 26.00 2.3928 times
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 0.474 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 0.2935 times
Thu 26 February 2026 28.70 (-4.33%) 30.00 28.70 - 30.00 0.2935 times
Fri 20 February 2026 30.00 (-7.09%) 30.00 29.00 - 31.00 0.3612 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 22.4 and 30.35

Monthly Target 116.32
Monthly Target 220.53
Monthly Target 324.266666666667
Monthly Target 428.48
Monthly Target 532.22

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.4884 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 3.2525 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.4631 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2867 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.9151 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.4631 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3418 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.2018 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.1136 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.4741 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.6428 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 12.52 and 30.5

Yearly Target 18.44
Yearly Target 216.6
Yearly Target 326.423333333333
Yearly Target 434.58
Yearly Target 544.4

Yearly price and volumes Three M

Date Closing Open Range Volume
Thu 30 April 2026 24.75 (-32.74%) 33.09 18.27 - 36.25 0.2467 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 0.9447 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.8086 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThreeM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.05
20 day DMA 23.68
35 day DMA 24.68
50 day DMA 26.65
100 day DMA 31.1
150 day DMA 35.26
200 day DMA 36.51

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.2626.39
12 day EMA25.4325.5525.47
20 day EMA25.1625.225.12
35 day EMA25.9626.0326.03
50 day EMA27.0527.1427.19

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.4426.38
12 day SMA26.0525.8225.41
20 day SMA23.6823.5223.29
35 day SMA24.6824.824.89
50 day SMA26.6526.7826.86
100 day SMA31.131.2231.32
150 day SMA35.2635.4435.62
200 day SMA36.5136.5736.63

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 6.46

Last quarter profit: (December 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 38.47

EPS is 3.83 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top