ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong intraday Stock price targets for ThreeM are 30.84 and 34.63

Intraday Target 129.83
Intraday Target 231.84
Intraday Target 333.62
Intraday Target 435.63
Intraday Target 537.41

Daily price and volume Three M

Date Closing Open Range Volume
Tue 20 January 2026 33.85 (-0.29%) 35.40 31.61 - 35.40 0.4478 times
Mon 19 January 2026 33.95 (-1.88%) 33.89 32.00 - 33.95 0.597 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.2985 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.1493 times
Fri 02 January 2026 36.25 (9.55%) 36.25 36.25 - 36.25 0.1493 times
Thu 01 January 2026 33.09 (-10.08%) 33.09 33.09 - 33.09 0.1493 times
Fri 26 December 2025 36.80 (0.41%) 36.80 36.80 - 36.80 6.7164 times
Wed 24 December 2025 36.65 (2.52%) 36.80 36.65 - 36.80 1.0448 times
Fri 19 December 2025 35.75 (-7.38%) 35.00 35.00 - 36.50 0.2985 times
Thu 18 December 2025 38.60 (4.75%) 38.60 38.60 - 38.60 0.1493 times
Wed 17 December 2025 36.85 (8.35%) 36.85 36.85 - 36.85 0.1493 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 30.84 and 34.63

Weekly Target 129.83
Weekly Target 231.84
Weekly Target 333.62
Weekly Target 435.63
Weekly Target 537.41

Weekly price and volumes for Three M

Date Closing Open Range Volume
Tue 20 January 2026 33.85 (-2.17%) 33.89 31.61 - 35.40 0.6087 times
Mon 12 January 2026 34.60 (3.28%) 30.55 30.55 - 34.60 0.1739 times
Thu 08 January 2026 33.50 (-7.59%) 33.50 33.50 - 33.50 0.087 times
Fri 02 January 2026 36.25 (-1.49%) 33.09 33.09 - 36.25 0.1739 times
Fri 26 December 2025 36.80 (2.94%) 36.80 36.65 - 36.80 4.5217 times
Fri 19 December 2025 35.75 (2.94%) 33.25 33.25 - 38.77 1.1304 times
Fri 12 December 2025 34.73 (-7.76%) 33.97 33.97 - 36.25 0.7826 times
Fri 05 December 2025 37.65 (4.58%) 39.75 34.05 - 39.75 0.7826 times
Fri 28 November 2025 36.00 (-2.7%) 37.00 33.55 - 37.48 0.3478 times
Thu 20 November 2025 37.00 (-5.13%) 35.25 35.25 - 37.50 1.3913 times
Fri 14 November 2025 39.00 (11.43%) 34.50 34.49 - 39.99 1.7391 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 32.2 and 37.9

Monthly Target 127.85
Monthly Target 230.85
Monthly Target 333.55
Monthly Target 436.55
Monthly Target 539.25

Monthly price and volumes Three M

Date Closing Open Range Volume
Tue 20 January 2026 33.85 (-8.02%) 33.09 30.55 - 36.25 0.1474 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 1.0197 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.516 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.3808 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.3391 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.2408 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.5283 times
Mon 30 June 2025 51.94 (33.18%) 39.40 36.34 - 52.64 1.8305 times
Fri 30 May 2025 39.00 (2.9%) 39.70 36.10 - 42.74 1.1302 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 1.8673 times
Fri 28 March 2025 30.62 (-27.01%) 42.01 30.50 - 44.50 5.516 times

 monthly chart ThreeM

Yearly price and charts ThreeM

Strong yearly Stock price targets for ThreeM 544214 are 32.2 and 37.9

Yearly Target 127.85
Yearly Target 230.85
Yearly Target 333.55
Yearly Target 436.55
Yearly Target 539.25

Yearly price and volumes Three M

Date Closing Open Range Volume
Tue 20 January 2026 33.85 (-8.02%) 33.09 30.55 - 36.25 0.0065 times
Fri 26 December 2025 36.80 (-42.18%) 62.25 30.50 - 68.50 1.0271 times
Tue 31 December 2024 63.65 (0%) 82.70 38.00 - 82.70 1.9664 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Three M 544214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThreeM in short term and the sell signal is strong.

ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThreeM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThreeM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 34.43
12 day DMA 35.33
20 day DMA 35.6
35 day DMA 36.14
50 day DMA 35.88
100 day DMA 40.2
150 day DMA 39.91
200 day DMA 41.83

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.5534.85
12 day EMA34.9935.235.43
20 day EMA35.4235.5935.76
35 day EMA35.7435.8535.96
50 day EMA35.9936.0836.17

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.2834.85
12 day SMA35.3335.4835.55
20 day SMA35.635.7135.88
35 day SMA36.1436.1936.2
50 day SMA35.8835.9536
100 day SMA40.240.3640.52
150 day SMA39.9139.9339.95
200 day SMA41.8341.9442.06

Fundamentals, profit and EPS of Three M 544214

EPS is 3.83 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 3.04 crores (-46.48%)

Debt: 72.25 in crores

Market capitalization: 72.43

EPS is 5.19 and PE is: 6.52

Last quarter profit: (June 2025 quarter) 4.32 crores (-17.56%)

Debt: 62.38 in crores

Market capitalization: 73.49

Videos related to: ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top