ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 146 and 152

Intraday Target 1145
Intraday Target 2147
Intraday Target 3151
Intraday Target 4153
Intraday Target 5157

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Tue 28 July 2026 149.00 (-1.88%) 151.85 149.00 - 155.00 0.6792 times
Mon 27 July 2026 151.85 (5.56%) 146.65 146.05 - 152.45 1.9245 times
Fri 24 July 2026 143.85 (0.35%) 140.00 140.00 - 144.25 0.5283 times
Thu 23 July 2026 143.35 (-2.15%) 143.60 142.00 - 143.60 0.717 times
Wed 22 July 2026 146.50 (-1.78%) 149.15 144.20 - 149.15 0.6415 times
Tue 21 July 2026 149.15 (-0.53%) 153.95 147.00 - 154.30 1.5472 times
Mon 20 July 2026 149.95 (1.32%) 147.65 146.25 - 150.85 0.4151 times
Fri 17 July 2026 148.00 (0.51%) 149.60 147.75 - 149.60 0.5283 times
Thu 16 July 2026 147.25 (-0.57%) 152.40 146.70 - 152.40 2 times
Wed 15 July 2026 148.10 (-1.43%) 150.25 147.50 - 150.30 1.0189 times
Tue 14 July 2026 150.25 (-1.48%) 152.50 149.00 - 152.50 1.0566 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 147.53 and 156.48

Weekly Target 1141.07
Weekly Target 2145.03
Weekly Target 3150.01666666667
Weekly Target 4153.98
Weekly Target 5158.97

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Tue 28 July 2026 149.00 (3.58%) 146.65 146.05 - 155.00 0.3089 times
Fri 24 July 2026 143.85 (-2.8%) 147.65 140.00 - 154.30 0.4566 times
Fri 17 July 2026 148.00 (-3.99%) 155.00 146.70 - 155.00 0.5998 times
Fri 10 July 2026 154.15 (-3.48%) 156.00 149.00 - 158.00 0.5506 times
Fri 03 July 2026 159.70 (2.87%) 155.95 149.60 - 163.75 0.7789 times
Thu 25 June 2026 155.25 (-7.26%) 169.25 153.00 - 169.25 1.3697 times
Fri 19 June 2026 167.40 (9.88%) 153.00 148.80 - 172.30 1.325 times
Fri 12 June 2026 152.35 (-1.1%) 154.05 145.20 - 157.95 0.5998 times
Fri 05 June 2026 154.05 (-4.05%) 162.00 150.35 - 167.80 0.7968 times
Fri 29 May 2026 160.55 (5.07%) 159.90 153.40 - 180.90 3.214 times
Fri 22 May 2026 152.80 (6.15%) 143.55 136.55 - 157.75 0.9982 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 132.63 and 156.38

Monthly Target 1127.17
Monthly Target 2138.08
Monthly Target 3150.91666666667
Monthly Target 4161.83
Monthly Target 5174.67

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 28 July 2026 149.00 (-3.4%) 155.75 140.00 - 163.75 0.4176 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.7355 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 0.9598 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.0443 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 1.9463 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.6047 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.6366 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.8671 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.7583 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 2.03 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.6765 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 90.05 and 164.95

Yearly Target 170.4
Yearly Target 2109.7
Yearly Target 3145.3
Yearly Target 4184.6
Yearly Target 5220.2

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 28 July 2026 149.00 (-1.06%) 155.00 106.00 - 180.90 0.4405 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.1338 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.4257 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.28 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 146.91
12 day DMA 148.31
20 day DMA 151.29
35 day DMA 153.8
50 day DMA 153.44
100 day DMA 144.13
150 day DMA 142.83
200 day DMA 153.09

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA148.19147.79145.76
12 day EMA149.03149.04148.53
20 day EMA150.4150.55150.41
35 day EMA151.36151.5151.48
50 day EMA152.38152.52152.55

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA146.91146.94146.56
12 day SMA148.31148.74148.75
20 day SMA151.29151.59151.76
35 day SMA153.8153.94153.98
50 day SMA153.44153.44153.24
100 day SMA144.13143.97143.8
150 day SMA142.83142.88142.91
200 day SMA153.09153.28153.49

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 70.95

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top