ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 144.2 and 155.45

Intraday Target 1141.78
Intraday Target 2146.62
Intraday Target 3153.03333333333
Intraday Target 4157.87
Intraday Target 5164.28

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Fri 05 December 2025 151.45 (-2.92%) 159.45 148.20 - 159.45 0.8767 times
Thu 04 December 2025 156.00 (0.13%) 156.55 156.00 - 161.85 0.8024 times
Wed 03 December 2025 155.80 (-2.99%) 160.60 155.10 - 160.70 1.679 times
Tue 02 December 2025 160.60 (-3.51%) 169.00 159.00 - 169.00 1.8128 times
Mon 01 December 2025 166.45 (-1.36%) 168.45 166.00 - 168.90 0.416 times
Fri 28 November 2025 168.75 (0.21%) 168.40 166.95 - 169.40 0.2972 times
Thu 27 November 2025 168.40 (0.84%) 168.15 165.50 - 171.00 1.3967 times
Wed 26 November 2025 167.00 (-1.07%) 171.50 166.00 - 172.85 0.6092 times
Tue 25 November 2025 168.80 (1.2%) 171.00 166.50 - 171.00 0.5795 times
Mon 24 November 2025 166.80 (-5.12%) 173.65 165.40 - 177.95 1.5305 times
Fri 21 November 2025 175.80 (-1.73%) 179.90 175.00 - 182.85 0.5052 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 139.43 and 160.23

Weekly Target 1135.42
Weekly Target 2143.43
Weekly Target 3156.21666666667
Weekly Target 4164.23
Weekly Target 5177.02

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 0.9006 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 0.7114 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.4407 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.2635 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 0.9725 times
Fri 31 October 2025 192.15 (-9.85%) 214.00 191.75 - 214.50 1.5353 times
Thu 23 October 2025 213.15 (2.11%) 214.60 208.00 - 218.55 0.4168 times
Fri 17 October 2025 208.75 (4.22%) 205.00 203.60 - 230.00 3.2455 times
Fri 10 October 2025 200.30 (0.68%) 198.00 190.30 - 206.85 0.8359 times
Fri 03 October 2025 198.95 (-0.3%) 199.50 183.15 - 205.50 0.6778 times
Fri 26 September 2025 199.55 (-7.57%) 211.00 197.00 - 220.00 1.2958 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 139.43 and 160.23

Monthly Target 1135.42
Monthly Target 2143.43
Monthly Target 3156.21666666667
Monthly Target 4164.23
Monthly Target 5177.02

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 0.221 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5861 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5689 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0685 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9452 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7894 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3579 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3996 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.519 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5443 times
Fri 28 February 2025 194.00 (-27.46%) 244.00 185.60 - 260.00 0.4109 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 51.93 and 247.73

Yearly Target 118.75
Yearly Target 285.1
Yearly Target 3214.55
Yearly Target 4280.9
Yearly Target 5410.35

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 05 December 2025 151.45 (-44.67%) 280.00 148.20 - 344.00 0.8681 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.1319 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aelea Commodities 544213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.8

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 11 points

Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.01 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 158.06
12 day DMA 165.4
20 day DMA 172.65
35 day DMA 184.64
50 day DMA 189.29
100 day DMA 183.24
150 day DMA 180.54
200 day DMA 184.45

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA157.4160.37162.55
12 day EMA164.6166.99168.99
20 day EMA170.87172.91174.69
35 day EMA179.55181.2182.68
50 day EMA187.8189.28190.64

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA158.06161.52164
12 day SMA165.4167.55169.9
20 day SMA172.65174.47175.5
35 day SMA184.64186.46187.99
50 day SMA189.29190.39191.59
100 day SMA183.24183.31183.4
150 day SMA180.54180.74180.95
200 day SMA184.45184.91185.37

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 0.57 and PE is: 265.7

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

EPS is 0.57 and PE is: 265.7

Last quarter profit: (March 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 324.37

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top