AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 126.48 and 133.48
| Intraday Target 1 | 120.65 |
| Intraday Target 2 | 125.3 |
| Intraday Target 3 | 127.65 |
| Intraday Target 4 | 132.3 |
| Intraday Target 5 | 134.65 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.95 (4.93%) | 123.00 | 123.00 - 130.00 | 1.1636 times | Thu 05 March 2026 | 123.85 (-0.88%) | 124.90 | 122.60 - 126.85 | 1.5273 times | Wed 04 March 2026 | 124.95 (-3.06%) | 128.00 | 123.40 - 128.20 | 1.2364 times | Mon 02 March 2026 | 128.90 (-1.41%) | 122.00 | 122.00 - 131.45 | 1.2364 times | Fri 27 February 2026 | 130.75 (-0.38%) | 131.85 | 130.00 - 131.85 | 0.4 times | Thu 26 February 2026 | 131.25 (-0.94%) | 130.50 | 130.50 - 135.20 | 1.1636 times | Wed 25 February 2026 | 132.50 (-1.56%) | 135.00 | 132.50 - 136.50 | 0.6545 times | Tue 24 February 2026 | 134.60 (-2.53%) | 138.00 | 134.10 - 138.00 | 0.5455 times | Mon 23 February 2026 | 138.10 (-2.85%) | 138.80 | 134.60 - 140.00 | 1.4909 times | Fri 20 February 2026 | 142.15 (0.42%) | 140.50 | 138.00 - 144.50 | 0.5818 times | Thu 19 February 2026 | 141.55 (0.53%) | 140.80 | 135.00 - 142.75 | 1.8909 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 125.98 and 135.43
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.7726 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.6366 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.7889 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 1.2024 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.6975 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.5223 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.5397 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.7671 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.1806 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.8923 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.5658 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 125.98 and 135.43
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.0924 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5176 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5449 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7422 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6491 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7376 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.291 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0469 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8743 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.5039 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.5501 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 107.98 and 143.98
| Yearly Target 1 | 100.65 |
| Yearly Target 2 | 115.3 |
| Yearly Target 3 | 136.65 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 172.65 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.95 (-13.71%) | 155.00 | 122.00 - 158.00 | 0.1059 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.282 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.612 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 133.28 |
| 20 day DMA | 133.42 |
| 35 day DMA | 132.53 |
| 50 day DMA | 137.45 |
| 100 day DMA | 157.93 |
| 150 day DMA | 166.41 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 127.62 | 129.5 |
| 12 day EMA | 130.93 | 131.11 | 132.43 |
| 20 day EMA | 132.4 | 132.66 | 133.59 |
| 35 day EMA | 135.6 | 135.93 | 136.64 |
| 50 day EMA | 137.63 | 137.94 | 138.52 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 127.94 | 129.67 |
| 12 day SMA | 133.28 | 134.18 | 135.02 |
| 20 day SMA | 133.42 | 133.22 | 133.49 |
| 35 day SMA | 132.53 | 132.96 | 133.5 |
| 50 day SMA | 137.45 | 137.91 | 138.45 |
| 100 day SMA | 157.93 | 158.68 | 159.41 |
| 150 day SMA | 166.41 | 166.68 | 167.03 |
| 200 day SMA | 168.31 | 168.58 | 168.88 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 61.88
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 227.98
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


