ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 143.75 and 151.75

Intraday Target 1142.17
Intraday Target 2145.33
Intraday Target 3150.16666666667
Intraday Target 4153.33
Intraday Target 5158.17

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Mon 29 December 2025 148.50 (-2.56%) 152.70 147.00 - 155.00 0.7571 times
Fri 26 December 2025 152.40 (-1.36%) 152.00 150.50 - 153.25 1.0726 times
Wed 24 December 2025 154.50 (1.15%) 158.40 153.65 - 158.80 0.8833 times
Tue 23 December 2025 152.75 (1.23%) 151.05 151.05 - 155.00 0.4732 times
Mon 22 December 2025 150.90 (-1.11%) 153.00 150.00 - 155.75 0.8517 times
Fri 19 December 2025 152.60 (1.19%) 153.50 152.50 - 153.50 0.1262 times
Thu 18 December 2025 150.80 (0.03%) 150.95 148.00 - 151.00 0.4101 times
Wed 17 December 2025 150.75 (0.07%) 150.00 149.20 - 152.85 1.0095 times
Tue 16 December 2025 150.65 (-3.86%) 169.80 149.10 - 169.80 3.6593 times
Mon 15 December 2025 156.70 (0.35%) 158.00 156.70 - 158.90 0.7571 times
Fri 12 December 2025 156.15 (-0.54%) 157.00 154.00 - 157.00 1.3565 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 143.75 and 151.75

Weekly Target 1142.17
Weekly Target 2145.33
Weekly Target 3150.16666666667
Weekly Target 4153.33
Weekly Target 5158.17

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Mon 29 December 2025 148.50 (-2.56%) 152.70 147.00 - 155.00 0.0877 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.3798 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.6903 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.4865 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.3733 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 1.0847 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.672 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.4018 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 1.4828 times
Fri 31 October 2025 192.15 (-9.85%) 214.00 191.75 - 214.50 2.3411 times
Thu 23 October 2025 213.15 (2.11%) 214.60 208.00 - 218.55 0.6355 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 128.4 and 159.15

Monthly Target 1121.7
Monthly Target 2135.1
Monthly Target 3152.45
Monthly Target 4165.85
Monthly Target 5183.2

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 29 December 2025 148.50 (-12%) 168.45 139.05 - 169.80 0.6202 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5621 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5048 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 1.9841 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9066 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7572 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3024 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3425 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.4979 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5221 times
Fri 28 February 2025 194.00 (-27.46%) 244.00 185.60 - 260.00 0.3941 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 41.3 and 246.25

Yearly Target 15.57
Yearly Target 277.03
Yearly Target 3210.51666666667
Yearly Target 4281.98
Yearly Target 5415.47

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 29 December 2025 148.50 (-45.74%) 280.00 139.05 - 344.00 0.885 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.115 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.63 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 151.81
12 day DMA 152.81
20 day DMA 153.96
35 day DMA 164.06
50 day DMA 175.03
100 day DMA 180.43
150 day DMA 178.07
200 day DMA 179.33

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA151.35152.77152.96
12 day EMA153.09153.92154.2
20 day EMA156.59157.44157.97
35 day EMA165.39166.38167.2
50 day EMA175.18176.27177.24

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA151.81152.63152.31
12 day SMA152.81153.64153.83
20 day SMA153.96154.97155.77
35 day SMA164.06165.18165.87
50 day SMA175.03176.36177.5
100 day SMA180.43180.6180.75
150 day SMA178.07178.26178.43
200 day SMA179.33179.59179.88

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 70.71

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 260.53

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top