ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 138.88 and 145.33

Intraday Target 1133.62
Intraday Target 2137.68
Intraday Target 3140.06666666667
Intraday Target 4144.13
Intraday Target 5146.52

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Mon 19 January 2026 141.75 (-0.98%) 140.00 136.00 - 142.45 1.5166 times
Fri 16 January 2026 143.15 (-1.07%) 144.70 142.45 - 144.90 0.9242 times
Wed 14 January 2026 144.70 (1.26%) 142.90 141.10 - 144.90 0.3318 times
Tue 13 January 2026 142.90 (-0.07%) 145.00 142.15 - 145.80 0.4265 times
Mon 12 January 2026 143.00 (-0.17%) 143.25 140.00 - 145.95 1.6588 times
Fri 09 January 2026 143.25 (-3.34%) 147.50 142.00 - 147.50 0.8531 times
Thu 08 January 2026 148.20 (-3.67%) 153.85 147.05 - 153.85 0.8768 times
Wed 07 January 2026 153.85 (1.58%) 153.95 152.00 - 158.00 1.6351 times
Tue 06 January 2026 151.45 (3.06%) 147.00 146.95 - 152.85 1.0427 times
Mon 05 January 2026 146.95 (-3.19%) 151.80 146.60 - 152.95 0.7346 times
Fri 02 January 2026 151.80 (-0.16%) 152.05 150.00 - 153.55 1.2559 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 138.88 and 145.33

Weekly Target 1133.62
Weekly Target 2137.68
Weekly Target 3140.06666666667
Weekly Target 4144.13
Weekly Target 5146.52

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Mon 19 January 2026 141.75 (-0.98%) 140.00 136.00 - 142.45 0.2986 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.658 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 1.0126 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.7653 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.4853 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.8819 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.8992 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.7545 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 1.3859 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.8586 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.5133 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 127.88 and 149.88

Monthly Target 1123.25
Monthly Target 2132.5
Monthly Target 3145.25
Monthly Target 4154.5
Monthly Target 5167.25

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 19 January 2026 141.75 (-5.88%) 155.00 136.00 - 158.00 0.3005 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6562 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5739 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5364 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0257 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9256 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7731 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3297 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3706 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5083 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.533 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 127.88 and 149.88

Yearly Target 1123.25
Yearly Target 2132.5
Yearly Target 3145.25
Yearly Target 4154.5
Yearly Target 5167.25

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 19 January 2026 141.75 (-5.88%) 155.00 136.00 - 158.00 0.032 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.3148 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6532 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.3 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 143.1
12 day DMA 146.92
20 day DMA 148.76
35 day DMA 151.76
50 day DMA 159.86
100 day DMA 176.41
150 day DMA 175.06
200 day DMA 176.15

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA143.52144.41145.04
12 day EMA146.03146.81147.48
20 day EMA148.65149.38150.03
35 day EMA154.84155.61156.34
50 day EMA160.47161.23161.97

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA143.1143.4144.41
12 day SMA146.92147.66148.22
20 day SMA148.76149.21149.59
35 day SMA151.76152.52153.2
50 day SMA159.86160.56161.4
100 day SMA176.41176.79177.18
150 day SMA175.06175.39175.71
200 day SMA176.15176.39176.6

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 67.5

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 248.68

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top