AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 138.88 and 145.33
| Intraday Target 1 | 133.62 |
| Intraday Target 2 | 137.68 |
| Intraday Target 3 | 140.06666666667 |
| Intraday Target 4 | 144.13 |
| Intraday Target 5 | 146.52 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.75 (-0.98%) | 140.00 | 136.00 - 142.45 | 1.5166 times | Fri 16 January 2026 | 143.15 (-1.07%) | 144.70 | 142.45 - 144.90 | 0.9242 times | Wed 14 January 2026 | 144.70 (1.26%) | 142.90 | 141.10 - 144.90 | 0.3318 times | Tue 13 January 2026 | 142.90 (-0.07%) | 145.00 | 142.15 - 145.80 | 0.4265 times | Mon 12 January 2026 | 143.00 (-0.17%) | 143.25 | 140.00 - 145.95 | 1.6588 times | Fri 09 January 2026 | 143.25 (-3.34%) | 147.50 | 142.00 - 147.50 | 0.8531 times | Thu 08 January 2026 | 148.20 (-3.67%) | 153.85 | 147.05 - 153.85 | 0.8768 times | Wed 07 January 2026 | 153.85 (1.58%) | 153.95 | 152.00 - 158.00 | 1.6351 times | Tue 06 January 2026 | 151.45 (3.06%) | 147.00 | 146.95 - 152.85 | 1.0427 times | Mon 05 January 2026 | 146.95 (-3.19%) | 151.80 | 146.60 - 152.95 | 0.7346 times | Fri 02 January 2026 | 151.80 (-0.16%) | 152.05 | 150.00 - 153.55 | 1.2559 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 138.88 and 145.33
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 137.68 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.75 (-0.98%) | 140.00 | 136.00 - 142.45 | 0.2986 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.658 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.0126 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.7653 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.4853 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.8819 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.8992 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.7545 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 1.3859 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.8586 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.5133 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 127.88 and 149.88
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 167.25 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.75 (-5.88%) | 155.00 | 136.00 - 158.00 | 0.3005 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6562 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5739 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5364 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0257 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9256 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7731 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3297 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3706 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5083 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.533 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 127.88 and 149.88
| Yearly Target 1 | 123.25 |
| Yearly Target 2 | 132.5 |
| Yearly Target 3 | 145.25 |
| Yearly Target 4 | 154.5 |
| Yearly Target 5 | 167.25 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.75 (-5.88%) | 155.00 | 136.00 - 158.00 | 0.032 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.3148 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.6532 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.3 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 146.92 |
| 20 day DMA | 148.76 |
| 35 day DMA | 151.76 |
| 50 day DMA | 159.86 |
| 100 day DMA | 176.41 |
| 150 day DMA | 175.06 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 144.41 | 145.04 |
| 12 day EMA | 146.03 | 146.81 | 147.48 |
| 20 day EMA | 148.65 | 149.38 | 150.03 |
| 35 day EMA | 154.84 | 155.61 | 156.34 |
| 50 day EMA | 160.47 | 161.23 | 161.97 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 143.4 | 144.41 |
| 12 day SMA | 146.92 | 147.66 | 148.22 |
| 20 day SMA | 148.76 | 149.21 | 149.59 |
| 35 day SMA | 151.76 | 152.52 | 153.2 |
| 50 day SMA | 159.86 | 160.56 | 161.4 |
| 100 day SMA | 176.41 | 176.79 | 177.18 |
| 150 day SMA | 175.06 | 175.39 | 175.71 |
| 200 day SMA | 176.15 | 176.39 | 176.6 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 67.5
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 248.68
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


