ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 134.03 and 146.03

Intraday Target 1124.35
Intraday Target 2131.7
Intraday Target 3136.35
Intraday Target 4143.7
Intraday Target 5148.35

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Fri 13 February 2026 139.05 (4.55%) 129.10 129.00 - 141.00 2.0343 times
Thu 12 February 2026 133.00 (-0.19%) 133.25 132.00 - 134.90 0.2696 times
Wed 11 February 2026 133.25 (-0.93%) 134.50 133.25 - 137.00 0.1716 times
Tue 10 February 2026 134.50 (6.07%) 127.25 127.25 - 139.70 2.0343 times
Mon 09 February 2026 126.80 (-0.67%) 129.90 126.50 - 130.50 0.9069 times
Fri 06 February 2026 127.65 (1.35%) 124.05 124.00 - 128.00 0.5147 times
Thu 05 February 2026 125.95 (-2.67%) 129.75 125.00 - 131.00 0.9069 times
Wed 04 February 2026 129.40 (-3.79%) 131.00 128.45 - 132.40 1.0539 times
Tue 03 February 2026 134.50 (4.3%) 136.90 131.25 - 136.90 0.5882 times
Mon 02 February 2026 128.95 (-5.6%) 131.05 124.00 - 131.05 1.5196 times
Sun 01 February 2026 136.60 (6.97%) 131.00 127.00 - 145.00 3.0637 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 132.78 and 147.28

Weekly Target 1121.02
Weekly Target 2130.03
Weekly Target 3135.51666666667
Weekly Target 4144.53
Weekly Target 5150.02

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Fri 13 February 2026 139.05 (8.93%) 129.90 126.50 - 141.00 1.0356 times
Fri 06 February 2026 127.65 (-0.04%) 131.00 124.00 - 145.00 1.462 times
Fri 30 January 2026 127.70 (1.79%) 123.10 122.10 - 134.05 0.4499 times
Fri 23 January 2026 125.45 (-12.36%) 140.00 123.00 - 142.45 1.3261 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.6607 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 1.0169 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.7685 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.4873 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.8857 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.9072 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.7619 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 131.53 and 152.53

Monthly Target 1115.02
Monthly Target 2127.03
Monthly Target 3136.01666666667
Monthly Target 4148.03
Monthly Target 5157.02

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 13 February 2026 139.05 (8.89%) 131.00 124.00 - 145.00 0.3074 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.4828 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6576 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5751 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5395 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0298 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9275 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7746 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3324 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3734 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5093 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 112.63 and 148.53

Yearly Target 1103.82
Yearly Target 2121.43
Yearly Target 3139.71666666667
Yearly Target 4157.33
Yearly Target 5175.62

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 13 February 2026 139.05 (-7.67%) 155.00 122.10 - 158.00 0.0825 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.2924 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6251 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aelea Commodities 544213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.33

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.16 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 133.32
12 day DMA 131.45
20 day DMA 131.08
35 day DMA 138.4
50 day DMA 142.79
100 day DMA 167.19
150 day DMA 169.86
200 day DMA 171.41

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA134.24131.83131.25
12 day EMA132.7131.55131.29
20 day EMA133.94133.4133.44
35 day EMA138.05137.99138.28
50 day EMA143.61143.8144.24

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA133.32131.04129.63
12 day SMA131.45130.71130.32
20 day SMA131.08131.28131.87
35 day SMA138.4138.85139.41
50 day SMA142.79143.13143.68
100 day SMA167.19167.96168.79
150 day SMA169.86170.03170.27
200 day SMA171.41171.63171.94

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 66.21

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 243.95

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top