Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 142.48 and 151.68
| Intraday Target 1 | 140.32 |
| Intraday Target 2 | 144.63 |
| Intraday Target 3 | 149.51666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 158.72 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.95 (-2.04%) | 150.20 | 145.20 - 154.40 | 0.4394 times | Mon 08 June 2026 | 152.05 (-1.3%) | 154.05 | 151.00 - 157.95 | 0.2494 times | Fri 05 June 2026 | 154.05 (0.65%) | 154.55 | 150.35 - 155.00 | 0.285 times | Thu 04 June 2026 | 153.05 (0.26%) | 150.55 | 150.55 - 154.25 | 0.3682 times | Wed 03 June 2026 | 152.65 (-1.77%) | 155.40 | 151.50 - 157.00 | 0.38 times | Tue 02 June 2026 | 155.40 (-0.73%) | 156.50 | 152.65 - 160.00 | 0.4513 times | Mon 01 June 2026 | 156.55 (-2.49%) | 162.00 | 156.25 - 167.80 | 0.6295 times | Fri 29 May 2026 | 160.55 (-0.74%) | 163.00 | 160.00 - 164.80 | 0.5107 times | Wed 27 May 2026 | 161.75 (-1.37%) | 169.00 | 158.65 - 180.90 | 4.2993 times | Tue 26 May 2026 | 164.00 (4.59%) | 157.00 | 153.40 - 165.00 | 2.3872 times | Mon 25 May 2026 | 156.80 (2.62%) | 159.90 | 155.00 - 165.00 | 1.3302 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 140.7 and 153.45
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.95 (-3.31%) | 154.05 | 145.20 - 157.95 | 0.2094 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.6426 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 2.5921 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.8051 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.5487 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.6101 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3177 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.7617 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.9495 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.5632 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.7365 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 135.78 and 158.38
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 176.58 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.95 (-7.23%) | 162.00 | 145.20 - 167.80 | 0.1534 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.8202 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8923 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6631 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5167 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.544 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7409 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6479 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7346 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.287 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.045 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 90.03 and 164.93
| Yearly Target 1 | 70.38 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 145.28333333333 |
| Yearly Target 4 | 184.57 |
| Yearly Target 5 | 220.18 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.95 (-1.1%) | 155.00 | 106.00 - 180.90 | 0.3815 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1599 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.4585 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term but the sell signal is initial and weak.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 155.72 |
| 20 day DMA | 151.29 |
| 35 day DMA | 151.48 |
| 50 day DMA | 144.21 |
| 100 day DMA | 137.74 |
| 150 day DMA | 146.97 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.12 | 153.7 | 154.52 |
| 12 day EMA | 152.99 | 153.73 | 154.04 |
| 20 day EMA | 151.84 | 152.14 | 152.15 |
| 35 day EMA | 147.41 | 147.32 | 147.04 |
| 50 day EMA | 143.06 | 142.82 | 142.44 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 153.44 | 154.34 |
| 12 day SMA | 155.72 | 155.9 | 155.5 |
| 20 day SMA | 151.29 | 151.39 | 151.51 |
| 35 day SMA | 151.48 | 151.87 | 151.55 |
| 50 day SMA | 144.21 | 143.66 | 143.04 |
| 100 day SMA | 137.74 | 137.74 | 137.76 |
| 150 day SMA | 146.97 | 147.3 | 147.63 |
| 200 day SMA | 158.26 | 158.4 | 158.5 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 70.93
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
EPS is 2.10 and PE is: 70.93
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
