AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 144.2 and 155.45
| Intraday Target 1 | 141.78 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 153.03333333333 |
| Intraday Target 4 | 157.87 |
| Intraday Target 5 | 164.28 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.45 (-2.92%) | 159.45 | 148.20 - 159.45 | 0.8767 times | Thu 04 December 2025 | 156.00 (0.13%) | 156.55 | 156.00 - 161.85 | 0.8024 times | Wed 03 December 2025 | 155.80 (-2.99%) | 160.60 | 155.10 - 160.70 | 1.679 times | Tue 02 December 2025 | 160.60 (-3.51%) | 169.00 | 159.00 - 169.00 | 1.8128 times | Mon 01 December 2025 | 166.45 (-1.36%) | 168.45 | 166.00 - 168.90 | 0.416 times | Fri 28 November 2025 | 168.75 (0.21%) | 168.40 | 166.95 - 169.40 | 0.2972 times | Thu 27 November 2025 | 168.40 (0.84%) | 168.15 | 165.50 - 171.00 | 1.3967 times | Wed 26 November 2025 | 167.00 (-1.07%) | 171.50 | 166.00 - 172.85 | 0.6092 times | Tue 25 November 2025 | 168.80 (1.2%) | 171.00 | 166.50 - 171.00 | 0.5795 times | Mon 24 November 2025 | 166.80 (-5.12%) | 173.65 | 165.40 - 177.95 | 1.5305 times | Fri 21 November 2025 | 175.80 (-1.73%) | 179.90 | 175.00 - 182.85 | 0.5052 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 139.43 and 160.23
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 156.21666666667 |
| Weekly Target 4 | 164.23 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 0.9006 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 0.7114 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.4407 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.2635 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 0.9725 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 1.5353 times | Thu 23 October 2025 | 213.15 (2.11%) | 214.60 | 208.00 - 218.55 | 0.4168 times | Fri 17 October 2025 | 208.75 (4.22%) | 205.00 | 203.60 - 230.00 | 3.2455 times | Fri 10 October 2025 | 200.30 (0.68%) | 198.00 | 190.30 - 206.85 | 0.8359 times | Fri 03 October 2025 | 198.95 (-0.3%) | 199.50 | 183.15 - 205.50 | 0.6778 times | Fri 26 September 2025 | 199.55 (-7.57%) | 211.00 | 197.00 - 220.00 | 1.2958 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 139.43 and 160.23
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 156.21666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 177.02 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 0.221 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5861 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5689 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0685 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9452 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7894 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3579 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3996 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.519 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5443 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.4109 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 51.93 and 247.73
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 214.55 |
| Yearly Target 4 | 280.9 |
| Yearly Target 5 | 410.35 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.45 (-44.67%) | 280.00 | 148.20 - 344.00 | 0.8681 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.1319 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.8
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.01 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 165.4 |
| 20 day DMA | 172.65 |
| 35 day DMA | 184.64 |
| 50 day DMA | 189.29 |
| 100 day DMA | 183.24 |
| 150 day DMA | 180.54 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.4 | 160.37 | 162.55 |
| 12 day EMA | 164.6 | 166.99 | 168.99 |
| 20 day EMA | 170.87 | 172.91 | 174.69 |
| 35 day EMA | 179.55 | 181.2 | 182.68 |
| 50 day EMA | 187.8 | 189.28 | 190.64 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 161.52 | 164 |
| 12 day SMA | 165.4 | 167.55 | 169.9 |
| 20 day SMA | 172.65 | 174.47 | 175.5 |
| 35 day SMA | 184.64 | 186.46 | 187.99 |
| 50 day SMA | 189.29 | 190.39 | 191.59 |
| 100 day SMA | 183.24 | 183.31 | 183.4 |
| 150 day SMA | 180.54 | 180.74 | 180.95 |
| 200 day SMA | 184.45 | 184.91 | 185.37 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 0.57 and PE is: 265.7
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
EPS is 0.57 and PE is: 265.7
Last quarter profit: (March 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 324.37
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


