AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 134.03 and 146.03
| Intraday Target 1 | 124.35 |
| Intraday Target 2 | 131.7 |
| Intraday Target 3 | 136.35 |
| Intraday Target 4 | 143.7 |
| Intraday Target 5 | 148.35 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.05 (4.55%) | 129.10 | 129.00 - 141.00 | 2.0343 times | Thu 12 February 2026 | 133.00 (-0.19%) | 133.25 | 132.00 - 134.90 | 0.2696 times | Wed 11 February 2026 | 133.25 (-0.93%) | 134.50 | 133.25 - 137.00 | 0.1716 times | Tue 10 February 2026 | 134.50 (6.07%) | 127.25 | 127.25 - 139.70 | 2.0343 times | Mon 09 February 2026 | 126.80 (-0.67%) | 129.90 | 126.50 - 130.50 | 0.9069 times | Fri 06 February 2026 | 127.65 (1.35%) | 124.05 | 124.00 - 128.00 | 0.5147 times | Thu 05 February 2026 | 125.95 (-2.67%) | 129.75 | 125.00 - 131.00 | 0.9069 times | Wed 04 February 2026 | 129.40 (-3.79%) | 131.00 | 128.45 - 132.40 | 1.0539 times | Tue 03 February 2026 | 134.50 (4.3%) | 136.90 | 131.25 - 136.90 | 0.5882 times | Mon 02 February 2026 | 128.95 (-5.6%) | 131.05 | 124.00 - 131.05 | 1.5196 times | Sun 01 February 2026 | 136.60 (6.97%) | 131.00 | 127.00 - 145.00 | 3.0637 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 132.78 and 147.28
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 135.51666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 1.0356 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.462 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.4499 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.3261 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.6607 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.0169 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.7685 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.4873 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.8857 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.9072 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.7619 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 131.53 and 152.53
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.05 (8.89%) | 131.00 | 124.00 - 145.00 | 0.3074 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4828 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6576 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5751 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5395 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0298 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9275 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7746 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3324 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3734 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5093 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 112.63 and 148.53
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 139.71666666667 |
| Yearly Target 4 | 157.33 |
| Yearly Target 5 | 175.62 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.05 (-7.67%) | 155.00 | 122.10 - 158.00 | 0.0825 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.2924 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.6251 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.33
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 131.45 |
| 20 day DMA | 131.08 |
| 35 day DMA | 138.4 |
| 50 day DMA | 142.79 |
| 100 day DMA | 167.19 |
| 150 day DMA | 169.86 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 131.83 | 131.25 |
| 12 day EMA | 132.7 | 131.55 | 131.29 |
| 20 day EMA | 133.94 | 133.4 | 133.44 |
| 35 day EMA | 138.05 | 137.99 | 138.28 |
| 50 day EMA | 143.61 | 143.8 | 144.24 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 131.04 | 129.63 |
| 12 day SMA | 131.45 | 130.71 | 130.32 |
| 20 day SMA | 131.08 | 131.28 | 131.87 |
| 35 day SMA | 138.4 | 138.85 | 139.41 |
| 50 day SMA | 142.79 | 143.13 | 143.68 |
| 100 day SMA | 167.19 | 167.96 | 168.79 |
| 150 day SMA | 169.86 | 170.03 | 170.27 |
| 200 day SMA | 171.41 | 171.63 | 171.94 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 66.21
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 243.95
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


