AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 146 and 152
| Intraday Target 1 | 145 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 151 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 157 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.00 (-1.88%) | 151.85 | 149.00 - 155.00 | 0.6792 times | Mon 27 July 2026 | 151.85 (5.56%) | 146.65 | 146.05 - 152.45 | 1.9245 times | Fri 24 July 2026 | 143.85 (0.35%) | 140.00 | 140.00 - 144.25 | 0.5283 times | Thu 23 July 2026 | 143.35 (-2.15%) | 143.60 | 142.00 - 143.60 | 0.717 times | Wed 22 July 2026 | 146.50 (-1.78%) | 149.15 | 144.20 - 149.15 | 0.6415 times | Tue 21 July 2026 | 149.15 (-0.53%) | 153.95 | 147.00 - 154.30 | 1.5472 times | Mon 20 July 2026 | 149.95 (1.32%) | 147.65 | 146.25 - 150.85 | 0.4151 times | Fri 17 July 2026 | 148.00 (0.51%) | 149.60 | 147.75 - 149.60 | 0.5283 times | Thu 16 July 2026 | 147.25 (-0.57%) | 152.40 | 146.70 - 152.40 | 2 times | Wed 15 July 2026 | 148.10 (-1.43%) | 150.25 | 147.50 - 150.30 | 1.0189 times | Tue 14 July 2026 | 150.25 (-1.48%) | 152.50 | 149.00 - 152.50 | 1.0566 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 147.53 and 156.48
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 150.01666666667 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.00 (3.58%) | 146.65 | 146.05 - 155.00 | 0.3089 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.4566 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.5998 times | Fri 10 July 2026 | 154.15 (-3.48%) | 156.00 | 149.00 - 158.00 | 0.5506 times | Fri 03 July 2026 | 159.70 (2.87%) | 155.95 | 149.60 - 163.75 | 0.7789 times | Thu 25 June 2026 | 155.25 (-7.26%) | 169.25 | 153.00 - 169.25 | 1.3697 times | Fri 19 June 2026 | 167.40 (9.88%) | 153.00 | 148.80 - 172.30 | 1.325 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.5998 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.7968 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 3.214 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.9982 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 132.63 and 156.38
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 150.91666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.00 (-3.4%) | 155.75 | 140.00 - 163.75 | 0.4176 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.7355 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.9598 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.0443 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.9463 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.6047 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.6366 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.8671 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.7583 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 2.03 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.6765 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 90.05 and 164.95
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 109.7 |
| Yearly Target 3 | 145.3 |
| Yearly Target 4 | 184.6 |
| Yearly Target 5 | 220.2 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.00 (-1.06%) | 155.00 | 106.00 - 180.90 | 0.4405 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1338 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.4257 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.28 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 148.31 |
| 20 day DMA | 151.29 |
| 35 day DMA | 153.8 |
| 50 day DMA | 153.44 |
| 100 day DMA | 144.13 |
| 150 day DMA | 142.83 |
| 200 day DMA | 153.09 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 147.79 | 145.76 |
| 12 day EMA | 149.03 | 149.04 | 148.53 |
| 20 day EMA | 150.4 | 150.55 | 150.41 |
| 35 day EMA | 151.36 | 151.5 | 151.48 |
| 50 day EMA | 152.38 | 152.52 | 152.55 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 146.94 | 146.56 |
| 12 day SMA | 148.31 | 148.74 | 148.75 |
| 20 day SMA | 151.29 | 151.59 | 151.76 |
| 35 day SMA | 153.8 | 153.94 | 153.98 |
| 50 day SMA | 153.44 | 153.44 | 153.24 |
| 100 day SMA | 144.13 | 143.97 | 143.8 |
| 150 day SMA | 142.83 | 142.88 | 142.91 |
| 200 day SMA | 153.09 | 153.28 | 153.49 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 14.23
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 70.95
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


