ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 126.48 and 133.48

Intraday Target 1120.65
Intraday Target 2125.3
Intraday Target 3127.65
Intraday Target 4132.3
Intraday Target 5134.65

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Fri 06 March 2026 129.95 (4.93%) 123.00 123.00 - 130.00 1.1636 times
Thu 05 March 2026 123.85 (-0.88%) 124.90 122.60 - 126.85 1.5273 times
Wed 04 March 2026 124.95 (-3.06%) 128.00 123.40 - 128.20 1.2364 times
Mon 02 March 2026 128.90 (-1.41%) 122.00 122.00 - 131.45 1.2364 times
Fri 27 February 2026 130.75 (-0.38%) 131.85 130.00 - 131.85 0.4 times
Thu 26 February 2026 131.25 (-0.94%) 130.50 130.50 - 135.20 1.1636 times
Wed 25 February 2026 132.50 (-1.56%) 135.00 132.50 - 136.50 0.6545 times
Tue 24 February 2026 134.60 (-2.53%) 138.00 134.10 - 138.00 0.5455 times
Mon 23 February 2026 138.10 (-2.85%) 138.80 134.60 - 140.00 1.4909 times
Fri 20 February 2026 142.15 (0.42%) 140.50 138.00 - 144.50 0.5818 times
Thu 19 February 2026 141.55 (0.53%) 140.80 135.00 - 142.75 1.8909 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 125.98 and 135.43

Weekly Target 1118.35
Weekly Target 2124.15
Weekly Target 3127.8
Weekly Target 4133.6
Weekly Target 5137.25

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Fri 06 March 2026 129.95 (-0.61%) 122.00 122.00 - 131.45 0.7726 times
Fri 27 February 2026 130.75 (-8.02%) 138.80 130.00 - 140.00 0.6366 times
Fri 20 February 2026 142.15 (2.23%) 135.75 132.75 - 148.90 0.7889 times
Fri 13 February 2026 139.05 (8.93%) 129.90 126.50 - 141.00 1.2024 times
Fri 06 February 2026 127.65 (-0.04%) 131.00 124.00 - 145.00 1.6975 times
Fri 30 January 2026 127.70 (1.79%) 123.10 122.10 - 134.05 0.5223 times
Fri 23 January 2026 125.45 (-12.36%) 140.00 123.00 - 142.45 1.5397 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.7671 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 1.1806 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.8923 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.5658 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 125.98 and 135.43

Monthly Target 1118.35
Monthly Target 2124.15
Monthly Target 3127.8
Monthly Target 4133.6
Monthly Target 5137.25

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 06 March 2026 129.95 (-0.61%) 122.00 122.00 - 131.45 0.0924 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.5176 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.5449 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.7422 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.6491 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.7376 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.291 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 1.0469 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.8743 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.5039 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.5501 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 107.98 and 143.98

Yearly Target 1100.65
Yearly Target 2115.3
Yearly Target 3136.65
Yearly Target 4151.3
Yearly Target 5172.65

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 06 March 2026 129.95 (-13.71%) 155.00 122.00 - 158.00 0.1059 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.282 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.612 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.8 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 127.68
12 day DMA 133.28
20 day DMA 133.42
35 day DMA 132.53
50 day DMA 137.45
100 day DMA 157.93
150 day DMA 166.41
200 day DMA 168.31

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA128.4127.62129.5
12 day EMA130.93131.11132.43
20 day EMA132.4132.66133.59
35 day EMA135.6135.93136.64
50 day EMA137.63137.94138.52

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68127.94129.67
12 day SMA133.28134.18135.02
20 day SMA133.42133.22133.49
35 day SMA132.53132.96133.5
50 day SMA137.45137.91138.45
100 day SMA157.93158.68159.41
150 day SMA166.41166.68167.03
200 day SMA168.31168.58168.88

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 61.88

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 227.98

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top