ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544213 Historical charts - AELEA COMMODITIES LIMITED

Historical charts for Stock 544213 - Share AELEA COMMODITIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 147.28
  • 12Day Average: 149.95
  • 20Day Average: 151.44
  • 50Day Average: 147.27
  • 100Day Average: 150.26
  • 150Day Average: 144.92

544213 Indicators & signals

Indicator MACD (12,26,9)

148.82, 149.25, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

23.2, 14.24, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 148.40 143.60 to 149.00 3.6% 1.4 times
05 Mon Oct 2026 143.25 138.90 to 148.50 -1.51% 2.26 times
01 Thu Oct 2026 145.45 137.00 to 149.35 -3% 2.83 times
29 Tue Sep 2026 149.95 148.55 to 151.80 0.4% 0.55 times
28 Mon Sep 2026 149.35 148.45 to 151.70 0.64% 0.4 times
25 Fri Sep 2026 148.40 146.50 to 149.20 -2.18% 0.9 times
24 Thu Sep 2026 151.70 146.70 to 151.85 3.55% 0.52 times
23 Wed Sep 2026 146.50 144.60 to 153.50 -3.24% 1.12 times
22 Tue Sep 2026 151.40 151.05 to 155.00 -1.11% 0.59 times
21 Mon Sep 2026 153.10 153.10 to 155.00 -1.67% 0.38 times
18 Fri Sep 2026 155.70 154.25 to 158.00 -0.29% 0.45 times
17 Thu Sep 2026 156.15 154.50 to 159.00 3% 0.97 times

Technical analysis forecast for 544213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544213 544213 at this time. Stock is falling and might fall more.

It appears as if 544213 544213 gave a large move recently.

Stock of 544213 (544213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544213 is bearish for shortterm, and stock might move down till 145.3 or till 140.4. Use a stoploss of 149.3 and if the stock hits stoploss, then it can shoot up till 153.34

Tomorrow's movement Prediction of 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544213 Historical charts - Share AELEA COMMODITIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544213 Historical charts - Share AELEA COMMODITIES LIMITED

 

Back to top