ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544213 Historical charts - AELEA COMMODITIES LIMITED

Historical charts for Stock 544213 - Share AELEA COMMODITIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 146.12
  • 12Day Average: 147.48
  • 20Day Average: 150.7
  • 50Day Average: 153.41
  • 100Day Average: 144.25
  • 150Day Average: 142.78

544213 Indicators & signals

Indicator MACD (12,26,9)

148.03, 150.42, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.79, 25.72, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 142.55 142.35 to 147.00 -4.33% 1.89 times
28 Tue Jul 2026 149.00 149.00 to 155.00 -1.88% 0.68 times
27 Mon Jul 2026 151.85 146.05 to 152.45 5.56% 1.92 times
24 Fri Jul 2026 143.85 140.00 to 144.25 0.35% 0.53 times
23 Thu Jul 2026 143.35 142.00 to 143.60 -2.15% 0.72 times
22 Wed Jul 2026 146.50 144.20 to 149.15 -1.78% 0.64 times
21 Tue Jul 2026 149.15 147.00 to 154.30 -0.53% 1.55 times
20 Mon Jul 2026 149.95 146.25 to 150.85 1.32% 0.42 times
17 Fri Jul 2026 148.00 147.75 to 149.60 0.51% 0.53 times
16 Thu Jul 2026 147.25 146.70 to 152.40 -0.57% 2 times
15 Wed Jul 2026 148.10 147.50 to 150.30 -1.43% 1.02 times
14 Tue Jul 2026 150.25 149.00 to 152.50 -1.48% 1.06 times

Technical analysis forecast for 544213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544213 544213 at this time. Stock is falling and might fall more.

It appears as if 544213 544213 gave a large move recently.

Stock of 544213 (544213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544213 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544213 stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 139.1 as target. However if you take a buy trade in 544213, then use 144.9 as stoploss and 149.67 as target.

Tomorrow's movement Prediction of 544213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544213 Historical charts - Share AELEA COMMODITIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544213 Historical charts - Share AELEA COMMODITIES LIMITED

 

Back to top