ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544213 Historical charts - AELEA COMMODITIES LIMITED

Historical charts for Stock 544213 - Share AELEA COMMODITIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 142.78
  • 12Day Average: 146.7
  • 20Day Average: 148.69
  • 50Day Average: 135.47
  • 100Day Average: 137.24
  • 150Day Average: 151.88

544213 Indicators & signals

Indicator MACD (12,26,9)

145.08, 143.82, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 24.71, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 139.40 136.55 to 142.00 -0.18% 1.01 times
18 Mon May 2026 139.65 139.50 to 144.25 -2.99% 0.91 times
15 Fri May 2026 143.95 143.50 to 148.90 -3.32% 0.15 times
14 Thu May 2026 148.90 139.00 to 148.90 4.86% 1.43 times
13 Wed May 2026 142.00 139.00 to 144.00 -1.97% 0.82 times
12 Tue May 2026 144.85 143.70 to 150.45 -4.07% 1.25 times
11 Mon May 2026 151.00 149.55 to 155.15 -2.23% 0.98 times
08 Fri May 2026 154.45 149.90 to 158.55 3.62% 2.32 times
07 Thu May 2026 149.05 148.00 to 152.45 0.88% 1.01 times
06 Wed May 2026 147.75 146.50 to 150.00 -1.5% 0.76 times
05 Tue May 2026 150.00 146.05 to 150.75 0.44% 0.37 times
04 Mon May 2026 149.35 148.00 to 152.70 1.19% 0.7 times

Technical analysis forecast for 544213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544213 544213 at this time. Stock is falling and might fall more.

It appears as if 544213 544213 gave a large move recently.

Stock of 544213 (544213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544213 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544213 stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 134 as target. However if you take a buy trade in 544213, then use 139.9 as stoploss and 144.81 as target.

Tomorrow's movement Prediction of 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544213 Historical charts - Share AELEA COMMODITIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544213 Historical charts - Share AELEA COMMODITIES LIMITED

 

Back to top