Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 102.28 and 114.08
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 111.38333333333 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 123.18 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.35 (-4.91%) | 116.00 | 106.00 - 117.80 | 0.4627 times | Fri 27 March 2026 | 116.05 (-5.57%) | 122.90 | 112.00 - 123.60 | 0.7188 times | Wed 25 March 2026 | 122.90 (-0.12%) | 123.15 | 122.75 - 126.00 | 0.2291 times | Tue 24 March 2026 | 123.05 (1.65%) | 121.00 | 120.05 - 123.70 | 0.5436 times | Mon 23 March 2026 | 121.05 (-0.37%) | 122.50 | 119.50 - 130.90 | 0.9659 times | Fri 20 March 2026 | 121.50 (2.06%) | 119.45 | 119.45 - 123.00 | 6.1051 times | Thu 19 March 2026 | 119.05 (-2.9%) | 122.50 | 118.25 - 122.60 | 0.2561 times | Wed 18 March 2026 | 122.60 (2.51%) | 118.60 | 118.60 - 123.70 | 0.2471 times | Tue 17 March 2026 | 119.60 (-1.73%) | 121.50 | 118.80 - 121.50 | 0.2336 times | Mon 16 March 2026 | 121.70 (-2.64%) | 125.00 | 117.50 - 125.00 | 0.2381 times | Fri 13 March 2026 | 125.00 (1.3%) | 125.25 | 122.10 - 128.05 | 0.2965 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 102.28 and 114.08
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.35 (-4.91%) | 116.00 | 106.00 - 117.80 | 0.2986 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.5855 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 4.5681 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.5536 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.4116 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.3391 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.4203 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 0.6406 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 0.9043 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.2783 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 0.8203 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 95.33 and 121.03
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.4395 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.4472 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4708 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6413 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5608 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5014 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 1.9795 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9045 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7555 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.2994 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3394 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 82.18 and 134.18
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 124.78333333333 |
| Yearly Target 4 | 143.57 |
| Yearly Target 5 | 176.78 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.35 (-26.73%) | 155.00 | 106.00 - 158.00 | 0.2388 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.2232 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.5381 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 120.52 |
| 20 day DMA | 123.1 |
| 35 day DMA | 128.34 |
| 50 day DMA | 129.25 |
| 100 day DMA | 145.32 |
| 150 day DMA | 161.2 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 120.17 | 122.23 |
| 12 day EMA | 120.33 | 122.14 | 123.25 |
| 20 day EMA | 122.94 | 124.27 | 125.14 |
| 35 day EMA | 126.03 | 126.95 | 127.59 |
| 50 day EMA | 129.39 | 130.17 | 130.75 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 120.91 | 121.51 |
| 12 day SMA | 120.52 | 121.76 | 122.6 |
| 20 day SMA | 123.1 | 124.15 | 124.97 |
| 35 day SMA | 128.34 | 128.79 | 129.17 |
| 50 day SMA | 129.25 | 129.93 | 130.47 |
| 100 day SMA | 145.32 | 146.13 | 146.89 |
| 150 day SMA | 161.2 | 161.67 | 162.08 |
| 200 day SMA | 164.09 | 164.46 | 164.78 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 52.55
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
EPS is 2.10 and PE is: 52.55
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
