ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 135.8 and 139.55

Intraday Target 1134.7
Intraday Target 2136.9
Intraday Target 3138.45
Intraday Target 4140.65
Intraday Target 5142.2

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Fri 30 October 2026 139.10 (0%) 139.65 136.25 - 140.00 0.5479 times
Thu 29 October 2026 139.10 (4.59%) 128.60 128.60 - 142.55 1.9178 times
Wed 28 October 2026 133.00 (0.04%) 132.45 131.00 - 133.00 0.9589 times
Tue 27 October 2026 132.95 (3.46%) 132.00 132.00 - 132.95 0.2283 times
Mon 26 October 2026 128.50 (-0.85%) 127.10 123.35 - 130.00 0.8676 times
Fri 23 October 2026 129.60 (-2%) 132.45 126.60 - 133.50 0.9132 times
Thu 22 October 2026 132.25 (-1.49%) 131.60 131.00 - 133.90 1.1872 times
Wed 21 October 2026 134.25 (-1.9%) 137.00 131.20 - 137.85 2.1918 times
Mon 19 October 2026 136.85 (-2.56%) 139.05 135.60 - 139.95 0.5479 times
Fri 16 October 2026 140.45 (-0.71%) 138.45 138.30 - 141.00 0.6393 times
Thu 15 October 2026 141.45 (0%) 141.45 137.50 - 141.45 1.1416 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 131.23 and 150.43

Weekly Target 1115.8
Weekly Target 2127.45
Weekly Target 3135
Weekly Target 4146.65
Weekly Target 5154.2

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Fri 30 October 2026 139.10 (7.33%) 127.10 123.35 - 142.55 0.5211 times
Fri 23 October 2026 129.60 (-7.73%) 139.05 126.60 - 139.95 0.5579 times
Fri 16 October 2026 140.45 (-5.36%) 149.00 137.50 - 149.00 0.4789 times
Tue 06 October 2026 148.40 (2.03%) 146.00 138.90 - 149.00 0.8105 times
Thu 01 October 2026 145.45 (-1.99%) 148.50 137.00 - 151.80 0.8368 times
Fri 25 September 2026 148.40 (-4.69%) 154.05 144.60 - 155.00 0.7789 times
Fri 18 September 2026 155.70 (-0.64%) 156.90 148.60 - 159.00 0.8895 times
Fri 11 September 2026 156.70 (-2.09%) 163.00 145.75 - 163.00 1.3632 times
Fri 04 September 2026 160.05 (8.62%) 151.00 147.10 - 166.00 1.8368 times
Fri 28 August 2026 147.35 (7.09%) 137.70 136.50 - 151.95 1.9263 times
Fri 21 August 2026 137.60 (-3.34%) 140.00 129.95 - 152.00 1.1684 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 118.23 and 144.23

Monthly Target 1111.27
Monthly Target 2125.18
Monthly Target 3137.26666666667
Monthly Target 4151.18
Monthly Target 5163.27

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 30 October 2026 139.10 (-7.24%) 148.00 123.35 - 149.35 0.5237 times
Tue 29 September 2026 149.95 (1.32%) 149.95 144.60 - 166.00 0.8349 times
Mon 31 August 2026 148.00 (3.5%) 144.00 129.95 - 152.00 0.8919 times
Fri 31 July 2026 143.00 (-7.29%) 155.75 140.00 - 163.75 0.5762 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.8901 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 1.1616 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.2638 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 2.3555 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.7318 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.7704 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 1.0493 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 85.1 and 160

Yearly Target 167.1
Yearly Target 2103.1
Yearly Target 3142
Yearly Target 4178
Yearly Target 5216.9

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 30 October 2026 139.10 (-7.64%) 155.00 106.00 - 180.90 0.5493 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.0856 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.3651 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.78

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.67 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 134.53
12 day DMA 135.75
20 day DMA 140.1
35 day DMA 145.86
50 day DMA 144.96
100 day DMA 148.34
150 day DMA 145.69
200 day DMA 142.98

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23134.8132.65
12 day EMA136.98136.6136.14
20 day EMA139.23139.24139.26
35 day EMA141.36141.49141.63
50 day EMA143.88144.08144.28

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA134.53132.63131.26
12 day SMA135.75136.1136.59
20 day SMA140.1140.73141.1
35 day SMA145.86146.2146.51
50 day SMA144.96145.06145.15
100 day SMA148.34148.51148.73
150 day SMA145.69145.6145.49
200 day SMA142.98143.04143.09

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 13.29

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 66.24

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top