Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 150.73 and 155.28
| Intraday Target 1 | 147.15 |
| Intraday Target 2 | 149.75 |
| Intraday Target 3 | 151.7 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 156.25 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.35 (2.32%) | 149.10 | 149.10 - 153.65 | 0.7692 times | Thu 11 June 2026 | 148.90 (-1.72%) | 149.50 | 147.00 - 153.40 | 0.7692 times | Wed 10 June 2026 | 151.50 (1.71%) | 148.00 | 147.30 - 153.80 | 0.8974 times | Tue 09 June 2026 | 148.95 (-2.04%) | 150.20 | 145.20 - 154.40 | 1.1859 times | Mon 08 June 2026 | 152.05 (-1.3%) | 154.05 | 151.00 - 157.95 | 0.6731 times | Fri 05 June 2026 | 154.05 (0.65%) | 154.55 | 150.35 - 155.00 | 0.7692 times | Thu 04 June 2026 | 153.05 (0.26%) | 150.55 | 150.55 - 154.25 | 0.9936 times | Wed 03 June 2026 | 152.65 (-1.77%) | 155.40 | 151.50 - 157.00 | 1.0256 times | Tue 02 June 2026 | 155.40 (-0.73%) | 156.50 | 152.65 - 160.00 | 1.2179 times | Mon 01 June 2026 | 156.55 (-2.49%) | 162.00 | 156.25 - 167.80 | 1.6987 times | Fri 29 May 2026 | 160.55 (-0.74%) | 163.00 | 160.00 - 164.80 | 1.3782 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 142.4 and 155.15
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.4708 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.6254 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 2.5228 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.7836 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.5341 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.5938 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3092 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.7414 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.8707 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.5481 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.7168 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 137.48 and 160.08
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 155.11666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.35 (-5.11%) | 162.00 | 145.20 - 167.80 | 0.2018 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.8161 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8879 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6549 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5141 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5413 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7372 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6448 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7261 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2758 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0399 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 91.73 and 166.63
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 111.93 |
| Yearly Target 3 | 146.41666666667 |
| Yearly Target 4 | 186.83 |
| Yearly Target 5 | 221.32 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.35 (1.16%) | 155.00 | 106.00 - 180.90 | 0.3851 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1584 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.4565 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term but the sell signal is initial and weak.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.9 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 153.98 |
| 20 day DMA | 152.14 |
| 35 day DMA | 150.79 |
| 50 day DMA | 146.03 |
| 100 day DMA | 137.98 |
| 150 day DMA | 146.1 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.39 | 150.91 | 151.91 |
| 12 day EMA | 152.2 | 152.17 | 152.76 |
| 20 day EMA | 151.51 | 151.42 | 151.69 |
| 35 day EMA | 148.21 | 147.97 | 147.91 |
| 50 day EMA | 144.44 | 144.12 | 143.92 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 151.09 | 151.92 |
| 12 day SMA | 153.98 | 154.95 | 155.61 |
| 20 day SMA | 152.14 | 151.96 | 151.62 |
| 35 day SMA | 150.79 | 150.93 | 151.21 |
| 50 day SMA | 146.03 | 145.3 | 144.78 |
| 100 day SMA | 137.98 | 137.89 | 137.83 |
| 150 day SMA | 146.1 | 146.36 | 146.66 |
| 200 day SMA | 157.76 | 157.89 | 158.1 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 72.55
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
EPS is 2.10 and PE is: 72.55
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
