AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 135.8 and 139.55
| Intraday Target 1 | 134.7 |
| Intraday Target 2 | 136.9 |
| Intraday Target 3 | 138.45 |
| Intraday Target 4 | 140.65 |
| Intraday Target 5 | 142.2 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.10 (0%) | 139.65 | 136.25 - 140.00 | 0.5479 times | Thu 29 October 2026 | 139.10 (4.59%) | 128.60 | 128.60 - 142.55 | 1.9178 times | Wed 28 October 2026 | 133.00 (0.04%) | 132.45 | 131.00 - 133.00 | 0.9589 times | Tue 27 October 2026 | 132.95 (3.46%) | 132.00 | 132.00 - 132.95 | 0.2283 times | Mon 26 October 2026 | 128.50 (-0.85%) | 127.10 | 123.35 - 130.00 | 0.8676 times | Fri 23 October 2026 | 129.60 (-2%) | 132.45 | 126.60 - 133.50 | 0.9132 times | Thu 22 October 2026 | 132.25 (-1.49%) | 131.60 | 131.00 - 133.90 | 1.1872 times | Wed 21 October 2026 | 134.25 (-1.9%) | 137.00 | 131.20 - 137.85 | 2.1918 times | Mon 19 October 2026 | 136.85 (-2.56%) | 139.05 | 135.60 - 139.95 | 0.5479 times | Fri 16 October 2026 | 140.45 (-0.71%) | 138.45 | 138.30 - 141.00 | 0.6393 times | Thu 15 October 2026 | 141.45 (0%) | 141.45 | 137.50 - 141.45 | 1.1416 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 131.23 and 150.43
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.10 (7.33%) | 127.10 | 123.35 - 142.55 | 0.5211 times | Fri 23 October 2026 | 129.60 (-7.73%) | 139.05 | 126.60 - 139.95 | 0.5579 times | Fri 16 October 2026 | 140.45 (-5.36%) | 149.00 | 137.50 - 149.00 | 0.4789 times | Tue 06 October 2026 | 148.40 (2.03%) | 146.00 | 138.90 - 149.00 | 0.8105 times | Thu 01 October 2026 | 145.45 (-1.99%) | 148.50 | 137.00 - 151.80 | 0.8368 times | Fri 25 September 2026 | 148.40 (-4.69%) | 154.05 | 144.60 - 155.00 | 0.7789 times | Fri 18 September 2026 | 155.70 (-0.64%) | 156.90 | 148.60 - 159.00 | 0.8895 times | Fri 11 September 2026 | 156.70 (-2.09%) | 163.00 | 145.75 - 163.00 | 1.3632 times | Fri 04 September 2026 | 160.05 (8.62%) | 151.00 | 147.10 - 166.00 | 1.8368 times | Fri 28 August 2026 | 147.35 (7.09%) | 137.70 | 136.50 - 151.95 | 1.9263 times | Fri 21 August 2026 | 137.60 (-3.34%) | 140.00 | 129.95 - 152.00 | 1.1684 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 118.23 and 144.23
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 137.26666666667 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.10 (-7.24%) | 148.00 | 123.35 - 149.35 | 0.5237 times | Tue 29 September 2026 | 149.95 (1.32%) | 149.95 | 144.60 - 166.00 | 0.8349 times | Mon 31 August 2026 | 148.00 (3.5%) | 144.00 | 129.95 - 152.00 | 0.8919 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5762 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.8901 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1616 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2638 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.3555 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.7318 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.7704 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.0493 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 85.1 and 160
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 142 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 216.9 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.10 (-7.64%) | 155.00 | 106.00 - 180.90 | 0.5493 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.0856 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.3651 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.78
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 135.75 |
| 20 day DMA | 140.1 |
| 35 day DMA | 145.86 |
| 50 day DMA | 144.96 |
| 100 day DMA | 148.34 |
| 150 day DMA | 145.69 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.23 | 134.8 | 132.65 |
| 12 day EMA | 136.98 | 136.6 | 136.14 |
| 20 day EMA | 139.23 | 139.24 | 139.26 |
| 35 day EMA | 141.36 | 141.49 | 141.63 |
| 50 day EMA | 143.88 | 144.08 | 144.28 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 132.63 | 131.26 |
| 12 day SMA | 135.75 | 136.1 | 136.59 |
| 20 day SMA | 140.1 | 140.73 | 141.1 |
| 35 day SMA | 145.86 | 146.2 | 146.51 |
| 50 day SMA | 144.96 | 145.06 | 145.15 |
| 100 day SMA | 148.34 | 148.51 | 148.73 |
| 150 day SMA | 145.69 | 145.6 | 145.49 |
| 200 day SMA | 142.98 | 143.04 | 143.09 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 13.29
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 66.24
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


