ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 132 and 135.5

Intraday Target 1131.33
Intraday Target 2132.67
Intraday Target 3134.83333333333
Intraday Target 4136.17
Intraday Target 5138.33

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Mon 16 February 2026 134.00 (-3.63%) 135.75 133.50 - 137.00 0.1705 times
Fri 13 February 2026 139.05 (4.55%) 129.10 129.00 - 141.00 2.358 times
Thu 12 February 2026 133.00 (-0.19%) 133.25 132.00 - 134.90 0.3125 times
Wed 11 February 2026 133.25 (-0.93%) 134.50 133.25 - 137.00 0.1989 times
Tue 10 February 2026 134.50 (6.07%) 127.25 127.25 - 139.70 2.358 times
Mon 09 February 2026 126.80 (-0.67%) 129.90 126.50 - 130.50 1.0511 times
Fri 06 February 2026 127.65 (1.35%) 124.05 124.00 - 128.00 0.5966 times
Thu 05 February 2026 125.95 (-2.67%) 129.75 125.00 - 131.00 1.0511 times
Wed 04 February 2026 129.40 (-3.79%) 131.00 128.45 - 132.40 1.2216 times
Tue 03 February 2026 134.50 (4.3%) 136.90 131.25 - 136.90 0.6818 times
Mon 02 February 2026 128.95 (-5.6%) 131.05 124.00 - 131.05 1.7614 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 132 and 135.5

Weekly Target 1131.33
Weekly Target 2132.67
Weekly Target 3134.83333333333
Weekly Target 4136.17
Weekly Target 5138.33

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Mon 16 February 2026 134.00 (-3.63%) 135.75 133.50 - 137.00 0.0346 times
Fri 13 February 2026 139.05 (8.93%) 129.90 126.50 - 141.00 1.2752 times
Fri 06 February 2026 127.65 (-0.04%) 131.00 124.00 - 145.00 1.8003 times
Fri 30 January 2026 127.70 (1.79%) 123.10 122.10 - 134.05 0.554 times
Fri 23 January 2026 125.45 (-12.36%) 140.00 123.00 - 142.45 1.633 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.8136 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 1.2522 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.9463 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.6001 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 1.0906 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 2.3485 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 129 and 150

Monthly Target 1113.33
Monthly Target 2123.67
Monthly Target 3134.33333333333
Monthly Target 4144.67
Monthly Target 5155.33

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 16 February 2026 134.00 (4.93%) 131.00 124.00 - 145.00 0.3108 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.4826 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6573 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5749 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5389 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0291 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9272 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7744 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3319 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3729 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5091 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 110.1 and 146

Yearly Target 1102.13
Yearly Target 2118.07
Yearly Target 3138.03333333333
Yearly Target 4153.97
Yearly Target 5173.93

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 16 February 2026 134.00 (-11.02%) 155.00 122.10 - 158.00 0.0828 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.2923 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6249 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.75 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 134.76
12 day DMA 131.97
20 day DMA 130.69
35 day DMA 137.88
50 day DMA 142.35
100 day DMA 166.37
150 day DMA 169.66
200 day DMA 171.14

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16134.24131.83
12 day EMA132.9132.7131.55
20 day EMA133.92133.91133.37
35 day EMA137.78138137.94
50 day EMA143.18143.55143.73

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA134.76133.32131.04
12 day SMA131.97131.45130.71
20 day SMA130.69131.08131.28
35 day SMA137.88138.4138.85
50 day SMA142.35142.79143.13
100 day SMA166.37167.19167.96
150 day SMA169.66169.86170.03
200 day SMA171.14171.41171.63

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 63.81

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 235.09

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top