AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 132 and 135.5
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 134.83333333333 |
| Intraday Target 4 | 136.17 |
| Intraday Target 5 | 138.33 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.00 (-3.63%) | 135.75 | 133.50 - 137.00 | 0.1705 times | Fri 13 February 2026 | 139.05 (4.55%) | 129.10 | 129.00 - 141.00 | 2.358 times | Thu 12 February 2026 | 133.00 (-0.19%) | 133.25 | 132.00 - 134.90 | 0.3125 times | Wed 11 February 2026 | 133.25 (-0.93%) | 134.50 | 133.25 - 137.00 | 0.1989 times | Tue 10 February 2026 | 134.50 (6.07%) | 127.25 | 127.25 - 139.70 | 2.358 times | Mon 09 February 2026 | 126.80 (-0.67%) | 129.90 | 126.50 - 130.50 | 1.0511 times | Fri 06 February 2026 | 127.65 (1.35%) | 124.05 | 124.00 - 128.00 | 0.5966 times | Thu 05 February 2026 | 125.95 (-2.67%) | 129.75 | 125.00 - 131.00 | 1.0511 times | Wed 04 February 2026 | 129.40 (-3.79%) | 131.00 | 128.45 - 132.40 | 1.2216 times | Tue 03 February 2026 | 134.50 (4.3%) | 136.90 | 131.25 - 136.90 | 0.6818 times | Mon 02 February 2026 | 128.95 (-5.6%) | 131.05 | 124.00 - 131.05 | 1.7614 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 132 and 135.5
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.00 (-3.63%) | 135.75 | 133.50 - 137.00 | 0.0346 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 1.2752 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.8003 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.554 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.633 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.8136 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.2522 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.9463 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.6001 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 1.0906 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 2.3485 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 129 and 150
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.00 (4.93%) | 131.00 | 124.00 - 145.00 | 0.3108 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4826 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6573 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5749 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5389 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0291 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9272 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7744 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3319 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3729 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5091 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 110.1 and 146
| Yearly Target 1 | 102.13 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 138.03333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 173.93 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.00 (-11.02%) | 155.00 | 122.10 - 158.00 | 0.0828 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.2923 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.6249 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 131.97 |
| 20 day DMA | 130.69 |
| 35 day DMA | 137.88 |
| 50 day DMA | 142.35 |
| 100 day DMA | 166.37 |
| 150 day DMA | 169.66 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.24 | 131.83 |
| 12 day EMA | 132.9 | 132.7 | 131.55 |
| 20 day EMA | 133.92 | 133.91 | 133.37 |
| 35 day EMA | 137.78 | 138 | 137.94 |
| 50 day EMA | 143.18 | 143.55 | 143.73 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 133.32 | 131.04 |
| 12 day SMA | 131.97 | 131.45 | 130.71 |
| 20 day SMA | 130.69 | 131.08 | 131.28 |
| 35 day SMA | 137.88 | 138.4 | 138.85 |
| 50 day SMA | 142.35 | 142.79 | 143.13 |
| 100 day SMA | 166.37 | 167.19 | 167.96 |
| 150 day SMA | 169.66 | 169.86 | 170.03 |
| 200 day SMA | 171.14 | 171.41 | 171.63 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 63.81
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 235.09
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


