ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 121.55 and 125.2

Intraday Target 1118.62
Intraday Target 2120.83
Intraday Target 3122.26666666667
Intraday Target 4124.48
Intraday Target 5125.92

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Tue 24 March 2026 123.05 (1.65%) 121.00 120.05 - 123.70 0.5966 times
Mon 23 March 2026 121.05 (-0.37%) 122.50 119.50 - 130.90 1.0602 times
Fri 20 March 2026 121.50 (2.06%) 119.45 119.45 - 123.00 6.7012 times
Thu 19 March 2026 119.05 (-2.9%) 122.50 118.25 - 122.60 0.2811 times
Wed 18 March 2026 122.60 (2.51%) 118.60 118.60 - 123.70 0.2712 times
Tue 17 March 2026 119.60 (-1.73%) 121.50 118.80 - 121.50 0.2564 times
Mon 16 March 2026 121.70 (-2.64%) 125.00 117.50 - 125.00 0.2613 times
Fri 13 March 2026 125.00 (1.3%) 125.25 122.10 - 128.05 0.3254 times
Thu 12 March 2026 123.40 (-1.44%) 125.00 123.00 - 125.80 0.1874 times
Wed 11 March 2026 125.20 (-0.71%) 124.05 124.05 - 127.00 0.0592 times
Tue 10 March 2026 126.10 (0.04%) 127.00 125.95 - 131.70 0.1529 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 121.28 and 132.68

Weekly Target 1113.08
Weekly Target 2118.07
Weekly Target 3124.48333333333
Weekly Target 4129.47
Weekly Target 5135.88

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Tue 24 March 2026 123.05 (1.28%) 122.50 119.50 - 130.90 0.9827 times
Fri 20 March 2026 121.50 (-2.8%) 125.00 117.50 - 125.00 4.6095 times
Fri 13 March 2026 125.00 (-3.81%) 127.00 122.10 - 131.70 0.5586 times
Fri 06 March 2026 129.95 (-0.61%) 122.00 122.00 - 131.45 0.4153 times
Fri 27 February 2026 130.75 (-8.02%) 138.80 130.00 - 140.00 0.3422 times
Fri 20 February 2026 142.15 (2.23%) 135.75 132.75 - 148.90 0.4241 times
Fri 13 February 2026 139.05 (8.93%) 129.90 126.50 - 141.00 0.6464 times
Fri 06 February 2026 127.65 (-0.04%) 131.00 124.00 - 145.00 0.9125 times
Fri 30 January 2026 127.70 (1.79%) 123.10 122.10 - 134.05 0.2808 times
Fri 23 January 2026 125.45 (-12.36%) 140.00 123.00 - 142.45 0.8277 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.4124 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 120.28 and 134.48

Monthly Target 1109.88
Monthly Target 2116.47
Monthly Target 3124.08333333333
Monthly Target 4130.67
Monthly Target 5138.28

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 24 March 2026 123.05 (-5.89%) 122.00 117.50 - 131.70 1.2856 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.4552 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.4793 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6528 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5709 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5284 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0151 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9208 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7691 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3228 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3635 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 100.03 and 140.53

Yearly Target 192.35
Yearly Target 2107.7
Yearly Target 3132.85
Yearly Target 4148.2
Yearly Target 5173.35

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 24 March 2026 123.05 (-18.29%) 155.00 117.50 - 158.00 0.2222 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.2305 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.5473 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.63 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 121.45
12 day DMA 122.86
20 day DMA 125.55
35 day DMA 129.5
50 day DMA 130.87
100 day DMA 147.6
150 day DMA 162.54
200 day DMA 165.07

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9121.32121.45
12 day EMA123.31123.36123.78
20 day EMA125.42125.67126.16
35 day EMA128.23128.53128.97
50 day EMA131.4131.74132.18

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45120.76120.89
12 day SMA122.86123.43123.67
20 day SMA125.55126.31127.36
35 day SMA129.5129.67130.11
50 day SMA130.87131.28131.82
100 day SMA147.6148.35149.13
150 day SMA162.54162.94163.31
200 day SMA165.07165.28165.48

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 58.6

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 215.88

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top