ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 151.45 and 154.2

Intraday Target 1149.3
Intraday Target 2150.85
Intraday Target 3152.05
Intraday Target 4153.6
Intraday Target 5154.8

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Fri 26 December 2025 152.40 (-1.36%) 152.00 150.50 - 153.25 1.0119 times
Wed 24 December 2025 154.50 (1.15%) 158.40 153.65 - 158.80 0.8333 times
Tue 23 December 2025 152.75 (1.23%) 151.05 151.05 - 155.00 0.4464 times
Mon 22 December 2025 150.90 (-1.11%) 153.00 150.00 - 155.75 0.8036 times
Fri 19 December 2025 152.60 (1.19%) 153.50 152.50 - 153.50 0.119 times
Thu 18 December 2025 150.80 (0.03%) 150.95 148.00 - 151.00 0.3869 times
Wed 17 December 2025 150.75 (0.07%) 150.00 149.20 - 152.85 0.9524 times
Tue 16 December 2025 150.65 (-3.86%) 169.80 149.10 - 169.80 3.4524 times
Mon 15 December 2025 156.70 (0.35%) 158.00 156.70 - 158.90 0.7143 times
Fri 12 December 2025 156.15 (-0.54%) 157.00 154.00 - 157.00 1.2798 times
Thu 11 December 2025 157.00 (-0.92%) 154.30 154.25 - 158.65 1.131 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 146.8 and 155.6

Weekly Target 1144.93
Weekly Target 2148.67
Weekly Target 3153.73333333333
Weekly Target 4157.47
Weekly Target 5162.53

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.3601 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.6544 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.4093 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.3019 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 1.0284 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.6371 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.3809 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 1.4058 times
Fri 31 October 2025 192.15 (-9.85%) 214.00 191.75 - 214.50 2.2195 times
Thu 23 October 2025 213.15 (2.11%) 214.60 208.00 - 218.55 0.6025 times
Fri 17 October 2025 208.75 (4.22%) 205.00 203.60 - 230.00 4.6918 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 130.35 and 161.1

Monthly Target 1123
Monthly Target 2137.7
Monthly Target 3153.75
Monthly Target 4168.45
Monthly Target 5184.5

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 26 December 2025 152.40 (-9.69%) 168.45 139.05 - 169.80 0.6075 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5629 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5069 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 1.9868 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9079 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7582 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3042 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3443 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.4985 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5228 times
Fri 28 February 2025 194.00 (-27.46%) 244.00 185.60 - 260.00 0.3946 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 43.25 and 248.2

Yearly Target 16.87
Yearly Target 279.63
Yearly Target 3211.81666666667
Yearly Target 4284.58
Yearly Target 5416.77

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 26 December 2025 152.40 (-44.32%) 280.00 139.05 - 344.00 0.8845 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.1155 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.44 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 152.63
12 day DMA 153.64
20 day DMA 154.97
35 day DMA 165.18
50 day DMA 176.36
100 day DMA 180.6
150 day DMA 178.26
200 day DMA 179.59

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA152.77152.96152.19
12 day EMA153.92154.2154.15
20 day EMA157.39157.92158.28
35 day EMA166.2167.01167.75
50 day EMA176176.96177.88

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA152.63152.31151.56
12 day SMA153.64153.83152.79
20 day SMA154.97155.77156.4
35 day SMA165.18165.87166.74
50 day SMA176.36177.5178.42
100 day SMA180.6180.75180.89
150 day SMA178.26178.43178.6
200 day SMA179.59179.88180.16

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 72.57

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 267.37

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top