Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 153.08 and 158.93
| Intraday Target 1 | 152.1 |
| Intraday Target 2 | 154.05 |
| Intraday Target 3 | 157.95 |
| Intraday Target 4 | 159.9 |
| Intraday Target 5 | 163.8 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (0.13%) | 156.55 | 156.00 - 161.85 | 0.8333 times | Wed 03 December 2025 | 155.80 (-2.99%) | 160.60 | 155.10 - 160.70 | 1.7438 times | Tue 02 December 2025 | 160.60 (-3.51%) | 169.00 | 159.00 - 169.00 | 1.8827 times | Mon 01 December 2025 | 166.45 (-1.36%) | 168.45 | 166.00 - 168.90 | 0.4321 times | Fri 28 November 2025 | 168.75 (0.21%) | 168.40 | 166.95 - 169.40 | 0.3086 times | Thu 27 November 2025 | 168.40 (0.84%) | 168.15 | 165.50 - 171.00 | 1.4506 times | Wed 26 November 2025 | 167.00 (-1.07%) | 171.50 | 166.00 - 172.85 | 0.6327 times | Tue 25 November 2025 | 168.80 (1.2%) | 171.00 | 166.50 - 171.00 | 0.6019 times | Mon 24 November 2025 | 166.80 (-5.12%) | 173.65 | 165.40 - 177.95 | 1.5895 times | Fri 21 November 2025 | 175.80 (-1.73%) | 179.90 | 175.00 - 182.85 | 0.5247 times | Thu 20 November 2025 | 178.90 (0.9%) | 187.75 | 175.00 - 187.75 | 1.0185 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 148.6 and 162.5
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (-7.56%) | 168.45 | 155.10 - 169.00 | 0.7702 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 0.7216 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.447 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.2672 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 0.9864 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 1.5573 times | Thu 23 October 2025 | 213.15 (2.11%) | 214.60 | 208.00 - 218.55 | 0.4227 times | Fri 17 October 2025 | 208.75 (4.22%) | 205.00 | 203.60 - 230.00 | 3.292 times | Fri 10 October 2025 | 200.30 (0.68%) | 198.00 | 190.30 - 206.85 | 0.8479 times | Fri 03 October 2025 | 198.95 (-0.3%) | 199.50 | 183.15 - 205.50 | 0.6876 times | Fri 26 September 2025 | 199.55 (-7.57%) | 211.00 | 197.00 - 220.00 | 1.3144 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 148.6 and 162.5
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (-7.56%) | 168.45 | 155.10 - 169.00 | 0.187 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5881 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5744 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0757 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9485 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7922 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3626 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.4045 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5209 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5462 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.4123 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 54.25 and 250
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 216.08333333333 |
| Yearly Target 4 | 283.92 |
| Yearly Target 5 | 411.83 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (-43%) | 280.00 | 148.25 - 344.00 | 0.8667 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.1333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.8
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 154, while middle bands are at 165 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 167.55 |
| 20 day DMA | 174.47 |
| 35 day DMA | 186.46 |
| 50 day DMA | 190.39 |
| 100 day DMA | 183.31 |
| 150 day DMA | 180.74 |
| 200 day DMA | 184.91 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 162.55 | 165.92 |
| 12 day EMA | 166.99 | 168.99 | 171.39 |
| 20 day EMA | 172.91 | 174.69 | 176.68 |
| 35 day EMA | 180.91 | 182.38 | 183.95 |
| 50 day EMA | 188.71 | 190.04 | 191.44 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 164 | 166.24 |
| 12 day SMA | 167.55 | 169.9 | 172.2 |
| 20 day SMA | 174.47 | 175.5 | 176.96 |
| 35 day SMA | 186.46 | 187.99 | 189.26 |
| 50 day SMA | 190.39 | 191.59 | 192.8 |
| 100 day SMA | 183.31 | 183.4 | 183.49 |
| 150 day SMA | 180.74 | 180.95 | 181.14 |
| 200 day SMA | 184.91 | 185.37 | 185.93 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 0.57 and PE is: 273.68
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
EPS is 0.57 and PE is: 273.68
Last quarter profit: (March 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 324.37
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
