ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 142.93 and 147.23

Intraday Target 1139.75
Intraday Target 2141.8
Intraday Target 3144.05
Intraday Target 4146.1
Intraday Target 5148.35

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Thu 30 July 2026 143.85 (0.91%) 143.80 142.00 - 146.30 0.6375 times
Wed 29 July 2026 142.55 (-4.33%) 147.00 142.35 - 147.00 1.992 times
Tue 28 July 2026 149.00 (-1.88%) 151.85 149.00 - 155.00 0.7171 times
Mon 27 July 2026 151.85 (5.56%) 146.65 146.05 - 152.45 2.0319 times
Fri 24 July 2026 143.85 (0.35%) 140.00 140.00 - 144.25 0.5578 times
Thu 23 July 2026 143.35 (-2.15%) 143.60 142.00 - 143.60 0.757 times
Wed 22 July 2026 146.50 (-1.78%) 149.15 144.20 - 149.15 0.6773 times
Tue 21 July 2026 149.15 (-0.53%) 153.95 147.00 - 154.30 1.6335 times
Mon 20 July 2026 149.95 (1.32%) 147.65 146.25 - 150.85 0.4382 times
Fri 17 July 2026 148.00 (0.51%) 149.60 147.75 - 149.60 0.5578 times
Thu 16 July 2026 147.25 (-0.57%) 152.40 146.70 - 152.40 2.1116 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 136.43 and 149.43

Weekly Target 1133.95
Weekly Target 2138.9
Weekly Target 3146.95
Weekly Target 4151.9
Weekly Target 5159.95

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Thu 30 July 2026 143.85 (0%) 146.65 142.00 - 155.00 0.587 times
Fri 24 July 2026 143.85 (-2.8%) 147.65 140.00 - 154.30 0.4435 times
Fri 17 July 2026 148.00 (-3.99%) 155.00 146.70 - 155.00 0.5826 times
Fri 10 July 2026 154.15 (-3.48%) 156.00 149.00 - 158.00 0.5348 times
Fri 03 July 2026 159.70 (2.87%) 155.95 149.60 - 163.75 0.7565 times
Thu 25 June 2026 155.25 (-7.26%) 169.25 153.00 - 169.25 1.3304 times
Fri 19 June 2026 167.40 (9.88%) 153.00 148.80 - 172.30 1.287 times
Fri 12 June 2026 152.35 (-1.1%) 154.05 145.20 - 157.95 0.5826 times
Fri 05 June 2026 154.05 (-4.05%) 162.00 150.35 - 167.80 0.7739 times
Fri 29 May 2026 160.55 (5.07%) 159.90 153.40 - 180.90 3.1217 times
Fri 22 May 2026 152.80 (6.15%) 143.55 136.55 - 157.75 0.9696 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 130.05 and 153.8

Monthly Target 1125.45
Monthly Target 2134.65
Monthly Target 3149.2
Monthly Target 4158.4
Monthly Target 5172.95

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 30 July 2026 143.85 (-6.74%) 155.75 140.00 - 163.75 0.4654 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.7318 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 0.955 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.039 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 1.9366 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.6016 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.6334 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.8627 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.7545 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 2.0198 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.6631 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 87.48 and 162.38

Yearly Target 168.68
Yearly Target 2106.27
Yearly Target 3143.58333333333
Yearly Target 4181.17
Yearly Target 5218.48

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 30 July 2026 143.85 (-4.48%) 155.00 106.00 - 180.90 0.4435 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.1325 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.424 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.09 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 146.22
12 day DMA 146.95
20 day DMA 150.03
35 day DMA 153.38
50 day DMA 153.49
100 day DMA 144.38
150 day DMA 142.73
200 day DMA 152.55

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA145.49146.31148.19
12 day EMA147.39148.03149.03
20 day EMA149.1149.65150.4
35 day EMA150.48150.87151.36
50 day EMA151.97152.3152.7

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA146.22146.12146.91
12 day SMA146.95147.48148.31
20 day SMA150.03150.7151.29
35 day SMA153.38153.53153.8
50 day SMA153.49153.41153.44
100 day SMA144.38144.25144.13
150 day SMA142.73142.78142.83
200 day SMA152.55152.83153.09

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 13.74

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 68.5

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top