Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 149.4 and 155.9
| Intraday Target 1 | 144.37 |
| Intraday Target 2 | 147.93 |
| Intraday Target 3 | 150.86666666667 |
| Intraday Target 4 | 154.43 |
| Intraday Target 5 | 157.37 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.50 (1.71%) | 148.00 | 147.30 - 153.80 | 0.4185 times | Tue 09 June 2026 | 148.95 (-2.04%) | 150.20 | 145.20 - 154.40 | 0.5531 times | Mon 08 June 2026 | 152.05 (-1.3%) | 154.05 | 151.00 - 157.95 | 0.3139 times | Fri 05 June 2026 | 154.05 (0.65%) | 154.55 | 150.35 - 155.00 | 0.3587 times | Thu 04 June 2026 | 153.05 (0.26%) | 150.55 | 150.55 - 154.25 | 0.4634 times | Wed 03 June 2026 | 152.65 (-1.77%) | 155.40 | 151.50 - 157.00 | 0.4783 times | Tue 02 June 2026 | 155.40 (-0.73%) | 156.50 | 152.65 - 160.00 | 0.568 times | Mon 01 June 2026 | 156.55 (-2.49%) | 162.00 | 156.25 - 167.80 | 0.7922 times | Fri 29 May 2026 | 160.55 (-0.74%) | 163.00 | 160.00 - 164.80 | 0.6428 times | Wed 27 May 2026 | 161.75 (-1.37%) | 169.00 | 158.65 - 180.90 | 5.4111 times | Tue 26 May 2026 | 164.00 (4.59%) | 157.00 | 153.40 - 165.00 | 3.0045 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 141.98 and 154.73
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 145.15 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.50 (-1.66%) | 154.05 | 145.20 - 157.95 | 0.3074 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.6362 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 2.5661 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.797 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.5432 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.604 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3145 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.7541 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.9199 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.5575 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.7291 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 137.05 and 159.65
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.50 (-5.64%) | 162.00 | 145.20 - 167.80 | 0.1713 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.8187 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8907 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6601 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5157 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.543 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7395 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6468 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7314 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2828 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0431 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 91.3 and 166.2
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 146.13333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.50 (0.6%) | 155.00 | 106.00 - 180.90 | 0.3828 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1594 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.4578 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term but the sell signal is initial and weak.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.34 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 155.61 |
| 20 day DMA | 151.62 |
| 35 day DMA | 151.21 |
| 50 day DMA | 144.78 |
| 100 day DMA | 137.83 |
| 150 day DMA | 146.66 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 152.12 | 153.7 |
| 12 day EMA | 152.76 | 152.99 | 153.73 |
| 20 day EMA | 151.75 | 151.78 | 152.08 |
| 35 day EMA | 147.72 | 147.5 | 147.41 |
| 50 day EMA | 143.57 | 143.25 | 143.02 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 152.15 | 153.44 |
| 12 day SMA | 155.61 | 155.72 | 155.9 |
| 20 day SMA | 151.62 | 151.29 | 151.39 |
| 35 day SMA | 151.21 | 151.48 | 151.87 |
| 50 day SMA | 144.78 | 144.21 | 143.66 |
| 100 day SMA | 137.83 | 137.74 | 137.74 |
| 150 day SMA | 146.66 | 146.97 | 147.3 |
| 200 day SMA | 158.1 | 158.26 | 158.4 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 72.14
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
EPS is 2.10 and PE is: 72.14
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
