Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 141.58 and 144.03
| Intraday Target 1 | 141.05 |
| Intraday Target 2 | 142.1 |
| Intraday Target 3 | 143.5 |
| Intraday Target 4 | 144.55 |
| Intraday Target 5 | 145.95 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.15 (-1.07%) | 144.70 | 142.45 - 144.90 | 0.9489 times | Wed 14 January 2026 | 144.70 (1.26%) | 142.90 | 141.10 - 144.90 | 0.3406 times | Tue 13 January 2026 | 142.90 (-0.07%) | 145.00 | 142.15 - 145.80 | 0.438 times | Mon 12 January 2026 | 143.00 (-0.17%) | 143.25 | 140.00 - 145.95 | 1.7032 times | Fri 09 January 2026 | 143.25 (-3.34%) | 147.50 | 142.00 - 147.50 | 0.8759 times | Thu 08 January 2026 | 148.20 (-3.67%) | 153.85 | 147.05 - 153.85 | 0.9002 times | Wed 07 January 2026 | 153.85 (1.58%) | 153.95 | 152.00 - 158.00 | 1.6788 times | Tue 06 January 2026 | 151.45 (3.06%) | 147.00 | 146.95 - 152.85 | 1.0706 times | Mon 05 January 2026 | 146.95 (-3.19%) | 151.80 | 146.60 - 152.95 | 0.7543 times | Fri 02 January 2026 | 151.80 (-0.16%) | 152.05 | 150.00 - 153.55 | 1.2895 times | Thu 01 January 2026 | 152.05 (0.96%) | 155.00 | 151.00 - 156.95 | 1.1436 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 138.6 and 144.55
| Weekly Target 1 | 137.08 |
| Weekly Target 2 | 140.12 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 148.98 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.6441 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 0.9913 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.7492 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.4751 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.8634 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.8593 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.7177 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 1.3568 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.8406 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.5025 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 1.8547 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 132.58 and 150.58
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.15 (-4.95%) | 155.00 | 140.00 - 158.00 | 0.2646 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6587 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.576 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5421 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0332 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9291 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7759 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3346 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3757 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5102 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.535 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 132.58 and 150.58
| Yearly Target 1 | 129.05 |
| Yearly Target 2 | 136.1 |
| Yearly Target 3 | 147.05 |
| Yearly Target 4 | 154.1 |
| Yearly Target 5 | 165.05 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.15 (-4.95%) | 155.00 | 140.00 - 158.00 | 0.0281 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.3165 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.6554 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.72 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 147.66 |
| 20 day DMA | 149.21 |
| 35 day DMA | 152.52 |
| 50 day DMA | 160.56 |
| 100 day DMA | 176.79 |
| 150 day DMA | 175.39 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 145.04 | 145.21 |
| 12 day EMA | 146.81 | 147.48 | 147.99 |
| 20 day EMA | 149.38 | 150.04 | 150.6 |
| 35 day EMA | 155.65 | 156.39 | 157.08 |
| 50 day EMA | 161.43 | 162.18 | 162.89 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 144.41 | 146.24 |
| 12 day SMA | 147.66 | 148.22 | 148.53 |
| 20 day SMA | 149.21 | 149.59 | 149.89 |
| 35 day SMA | 152.52 | 153.2 | 153.89 |
| 50 day SMA | 160.56 | 161.4 | 162.33 |
| 100 day SMA | 176.79 | 177.18 | 177.54 |
| 150 day SMA | 175.39 | 175.71 | 175.96 |
| 200 day SMA | 176.39 | 176.6 | 176.84 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 68.17
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 251.14
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
