ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 133.38 and 140.78

Intraday Target 1131.97
Intraday Target 2134.78
Intraday Target 3139.36666666667
Intraday Target 4142.18
Intraday Target 5146.77

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Fri 21 August 2026 137.60 (-2.55%) 143.95 136.55 - 143.95 0.9948 times
Thu 20 August 2026 141.20 (3.03%) 136.00 136.00 - 142.00 0.7853 times
Wed 19 August 2026 137.05 (-0.4%) 137.00 135.60 - 140.90 0.733 times
Tue 18 August 2026 137.60 (-3.51%) 147.70 129.95 - 147.70 1.8848 times
Mon 17 August 2026 142.60 (0.18%) 140.00 140.00 - 152.00 1.4136 times
Fri 14 August 2026 142.35 (0.53%) 140.55 140.55 - 143.40 0.4188 times
Thu 13 August 2026 141.60 (-1.67%) 143.50 141.60 - 144.95 0.4712 times
Wed 12 August 2026 144.00 (0.03%) 143.95 140.25 - 144.55 0.7853 times
Tue 11 August 2026 143.95 (1.91%) 141.50 141.50 - 145.00 0.7592 times
Mon 10 August 2026 141.25 (-2.01%) 148.00 139.00 - 150.00 1.7539 times
Fri 07 August 2026 144.15 (-1.5%) 147.00 143.80 - 147.00 0.445 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 122.75 and 144.8

Weekly Target 1117.8
Weekly Target 2127.7
Weekly Target 3139.85
Weekly Target 4149.75
Weekly Target 5161.9

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Fri 21 August 2026 137.60 (-3.34%) 140.00 129.95 - 152.00 1.2158 times
Fri 14 August 2026 142.35 (-1.25%) 148.00 139.00 - 150.00 0.8762 times
Fri 07 August 2026 144.15 (0.8%) 144.00 141.20 - 152.00 0.8927 times
Fri 31 July 2026 143.00 (-0.59%) 146.65 142.00 - 155.00 0.7996 times
Fri 24 July 2026 143.85 (-2.8%) 147.65 140.00 - 154.30 0.5586 times
Fri 17 July 2026 148.00 (-3.99%) 155.00 146.70 - 155.00 0.7338 times
Fri 10 July 2026 154.15 (-3.48%) 156.00 149.00 - 158.00 0.6736 times
Fri 03 July 2026 159.70 (2.87%) 155.95 149.60 - 163.75 0.9529 times
Thu 25 June 2026 155.25 (-7.26%) 169.25 153.00 - 169.25 1.6758 times
Fri 19 June 2026 167.40 (9.88%) 153.00 148.80 - 172.30 1.621 times
Fri 12 June 2026 152.35 (-1.1%) 154.05 145.20 - 157.95 0.7338 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 122.75 and 144.8

Monthly Target 1117.8
Monthly Target 2127.7
Monthly Target 3139.85
Monthly Target 4149.75
Monthly Target 5161.9

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 21 August 2026 137.60 (-3.78%) 144.00 129.95 - 152.00 0.4909 times
Fri 31 July 2026 143.00 (-7.29%) 155.75 140.00 - 163.75 0.5639 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.8711 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 1.1368 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.2368 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 2.3052 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.7162 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.754 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 1.0269 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.8981 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 2.4043 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 84.35 and 159.25

Yearly Target 166.6
Yearly Target 2102.1
Yearly Target 3141.5
Yearly Target 4177
Yearly Target 5216.4

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 21 August 2026 137.60 (-8.63%) 155.00 106.00 - 180.90 0.4682 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.1215 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.4102 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.56 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 139.21
12 day DMA 141.64
20 day DMA 143.44
35 day DMA 146.41
50 day DMA 149.97
100 day DMA 147.37
150 day DMA 141.87
200 day DMA 147.49

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA139.35140.23139.74
12 day EMA141.26141.92142.05
20 day EMA143.03143.6143.85
35 day EMA146.17146.67146.99
50 day EMA149.05149.52149.86

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA139.21140.16140.24
12 day SMA141.64142.46143.19
20 day SMA143.44143.75143.86
35 day SMA146.41146.99147.45
50 day SMA149.97150.25150.4
100 day SMA147.37147.23147.03
150 day SMA141.87141.91141.96
200 day SMA147.49147.79148.08

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 13.14

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 65.52

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top