AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 142.93 and 147.23
| Intraday Target 1 | 139.75 |
| Intraday Target 2 | 141.8 |
| Intraday Target 3 | 144.05 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 148.35 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.85 (0.91%) | 143.80 | 142.00 - 146.30 | 0.6375 times | Wed 29 July 2026 | 142.55 (-4.33%) | 147.00 | 142.35 - 147.00 | 1.992 times | Tue 28 July 2026 | 149.00 (-1.88%) | 151.85 | 149.00 - 155.00 | 0.7171 times | Mon 27 July 2026 | 151.85 (5.56%) | 146.65 | 146.05 - 152.45 | 2.0319 times | Fri 24 July 2026 | 143.85 (0.35%) | 140.00 | 140.00 - 144.25 | 0.5578 times | Thu 23 July 2026 | 143.35 (-2.15%) | 143.60 | 142.00 - 143.60 | 0.757 times | Wed 22 July 2026 | 146.50 (-1.78%) | 149.15 | 144.20 - 149.15 | 0.6773 times | Tue 21 July 2026 | 149.15 (-0.53%) | 153.95 | 147.00 - 154.30 | 1.6335 times | Mon 20 July 2026 | 149.95 (1.32%) | 147.65 | 146.25 - 150.85 | 0.4382 times | Fri 17 July 2026 | 148.00 (0.51%) | 149.60 | 147.75 - 149.60 | 0.5578 times | Thu 16 July 2026 | 147.25 (-0.57%) | 152.40 | 146.70 - 152.40 | 2.1116 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 136.43 and 149.43
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 146.95 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.85 (0%) | 146.65 | 142.00 - 155.00 | 0.587 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.4435 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.5826 times | Fri 10 July 2026 | 154.15 (-3.48%) | 156.00 | 149.00 - 158.00 | 0.5348 times | Fri 03 July 2026 | 159.70 (2.87%) | 155.95 | 149.60 - 163.75 | 0.7565 times | Thu 25 June 2026 | 155.25 (-7.26%) | 169.25 | 153.00 - 169.25 | 1.3304 times | Fri 19 June 2026 | 167.40 (9.88%) | 153.00 | 148.80 - 172.30 | 1.287 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.5826 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.7739 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 3.1217 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.9696 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 130.05 and 153.8
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.85 (-6.74%) | 155.75 | 140.00 - 163.75 | 0.4654 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.7318 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.955 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.039 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.9366 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.6016 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.6334 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.8627 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.7545 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 2.0198 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.6631 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 87.48 and 162.38
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 143.58333333333 |
| Yearly Target 4 | 181.17 |
| Yearly Target 5 | 218.48 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.85 (-4.48%) | 155.00 | 106.00 - 180.90 | 0.4435 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1325 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.424 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 146.95 |
| 20 day DMA | 150.03 |
| 35 day DMA | 153.38 |
| 50 day DMA | 153.49 |
| 100 day DMA | 144.38 |
| 150 day DMA | 142.73 |
| 200 day DMA | 152.55 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 146.31 | 148.19 |
| 12 day EMA | 147.39 | 148.03 | 149.03 |
| 20 day EMA | 149.1 | 149.65 | 150.4 |
| 35 day EMA | 150.48 | 150.87 | 151.36 |
| 50 day EMA | 151.97 | 152.3 | 152.7 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 146.12 | 146.91 |
| 12 day SMA | 146.95 | 147.48 | 148.31 |
| 20 day SMA | 150.03 | 150.7 | 151.29 |
| 35 day SMA | 153.38 | 153.53 | 153.8 |
| 50 day SMA | 153.49 | 153.41 | 153.44 |
| 100 day SMA | 144.38 | 144.25 | 144.13 |
| 150 day SMA | 142.73 | 142.78 | 142.83 |
| 200 day SMA | 152.55 | 152.83 | 153.09 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 13.74
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 68.5
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


