ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 118.05 and 122.95

Intraday Target 1114.13
Intraday Target 2117.07
Intraday Target 3119.03333333333
Intraday Target 4121.97
Intraday Target 5123.93

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Thu 02 April 2026 120.00 (0.54%) 116.40 116.10 - 121.00 0.117 times
Wed 01 April 2026 119.35 (8.16%) 112.25 112.25 - 121.50 0.3375 times
Mon 30 March 2026 110.35 (-4.91%) 116.00 106.00 - 117.80 0.4635 times
Fri 27 March 2026 116.05 (-5.57%) 122.90 112.00 - 123.60 0.7201 times
Wed 25 March 2026 122.90 (-0.12%) 123.15 122.75 - 126.00 0.2295 times
Tue 24 March 2026 123.05 (1.65%) 121.00 120.05 - 123.70 0.5446 times
Mon 23 March 2026 121.05 (-0.37%) 122.50 119.50 - 130.90 0.9676 times
Fri 20 March 2026 121.50 (2.06%) 119.45 119.45 - 123.00 6.1161 times
Thu 19 March 2026 119.05 (-2.9%) 122.50 118.25 - 122.60 0.2565 times
Wed 18 March 2026 122.60 (2.51%) 118.60 118.60 - 123.70 0.2475 times
Tue 17 March 2026 119.60 (-1.73%) 121.50 118.80 - 121.50 0.234 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 113 and 128.5

Weekly Target 1100.33
Weekly Target 2110.17
Weekly Target 3115.83333333333
Weekly Target 4125.67
Weekly Target 5131.33

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Thu 02 April 2026 120.00 (3.4%) 116.00 106.00 - 121.50 0.5745 times
Fri 27 March 2026 116.05 (-4.49%) 122.50 112.00 - 130.90 1.5404 times
Fri 20 March 2026 121.50 (-2.8%) 125.00 117.50 - 125.00 4.4382 times
Fri 13 March 2026 125.00 (-3.81%) 127.00 122.10 - 131.70 0.5379 times
Fri 06 March 2026 129.95 (-0.61%) 122.00 122.00 - 131.45 0.3999 times
Fri 27 February 2026 130.75 (-8.02%) 138.80 130.00 - 140.00 0.3295 times
Fri 20 February 2026 142.15 (2.23%) 135.75 132.75 - 148.90 0.4083 times
Fri 13 February 2026 139.05 (8.93%) 129.90 126.50 - 141.00 0.6224 times
Fri 06 February 2026 127.65 (-0.04%) 131.00 124.00 - 145.00 0.8786 times
Fri 30 January 2026 127.70 (1.79%) 123.10 122.10 - 134.05 0.2703 times
Fri 23 January 2026 125.45 (-12.36%) 140.00 123.00 - 142.45 0.797 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 116.13 and 125.38

Monthly Target 1108.67
Monthly Target 2114.33
Monthly Target 3117.91666666667
Monthly Target 4123.58
Monthly Target 5127.17

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 02 April 2026 120.00 (8.74%) 112.25 112.25 - 121.50 0.0649 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 1.6438 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.5107 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.5376 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.7323 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.6404 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.7144 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.2604 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 1.0329 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.8627 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.4838 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 87 and 139

Yearly Target 176
Yearly Target 298
Yearly Target 3128
Yearly Target 4150
Yearly Target 5180

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 02 April 2026 120.00 (-20.32%) 155.00 106.00 - 158.00 0.244 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.2208 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.5351 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.54 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 117.73
12 day DMA 119.77
20 day DMA 122.09
35 day DMA 127.91
50 day DMA 128.34
100 day DMA 144.1
150 day DMA 160.38
200 day DMA 163.38

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA118.48117.72116.9
12 day EMA120.15120.18120.33
20 day EMA122.35122.6122.94
35 day EMA125.23125.54125.9
50 day EMA128.48128.83129.22

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA117.73118.34118.68
12 day SMA119.77120.18120.52
20 day SMA122.09122.53123.1
35 day SMA127.91128.1128.34
50 day SMA128.34128.77129.25
100 day SMA144.1144.67145.32
150 day SMA160.38160.78161.2
200 day SMA163.38163.73164.09

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 57.14

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

EPS is 2.10 and PE is: 57.14

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top