AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 120.58 and 126.53
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 122.05 |
| Intraday Target 3 | 125.05 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 131 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (1.3%) | 125.25 | 122.10 - 128.05 | 1.9186 times | Thu 12 March 2026 | 123.40 (-1.44%) | 125.00 | 123.00 - 125.80 | 1.1047 times | Wed 11 March 2026 | 125.20 (-0.71%) | 124.05 | 124.05 - 127.00 | 0.3488 times | Tue 10 March 2026 | 126.10 (0.04%) | 127.00 | 125.95 - 131.70 | 0.9012 times | Mon 09 March 2026 | 126.05 (-3%) | 127.00 | 123.00 - 128.90 | 1.2791 times | Fri 06 March 2026 | 129.95 (4.93%) | 123.00 | 123.00 - 130.00 | 0.9302 times | Thu 05 March 2026 | 123.85 (-0.88%) | 124.90 | 122.60 - 126.85 | 1.2209 times | Wed 04 March 2026 | 124.95 (-3.06%) | 128.00 | 123.40 - 128.20 | 0.9884 times | Mon 02 March 2026 | 128.90 (-1.41%) | 122.00 | 122.00 - 131.45 | 0.9884 times | Fri 27 February 2026 | 130.75 (-0.38%) | 131.85 | 130.00 - 131.85 | 0.3198 times | Thu 26 February 2026 | 131.25 (-0.94%) | 130.50 | 130.50 - 135.20 | 0.9302 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 118.75 and 128.35
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 126.26666666667 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 1.0241 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.7614 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.6273 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.7775 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 1.185 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.6729 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.5147 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.5174 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.756 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.1635 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.8794 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 123.5 and 133.2
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (-4.4%) | 122.00 | 122.00 - 131.70 | 0.2141 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5112 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5382 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7331 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6411 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7163 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2629 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.034 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8636 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.4854 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.5311 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 105.5 and 141.5
| Yearly Target 1 | 99 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 135 |
| Yearly Target 4 | 148 |
| Yearly Target 5 | 171 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (-17%) | 155.00 | 122.00 - 158.00 | 0.1169 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.2772 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.6059 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aelea Commodities 544213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.98
Tomorrow's movement Prediction of Aelea Commodities 544213 looks bullish. It has broken an important resistance level of 124 with high volumes
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.95 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 127.33 |
| 20 day DMA | 131.94 |
| 35 day DMA | 130.99 |
| 50 day DMA | 134.85 |
| 100 day DMA | 153.58 |
| 150 day DMA | 165.02 |
| 200 day DMA | 166.96 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 125.45 | 126.47 |
| 12 day EMA | 127.57 | 128.04 | 128.88 |
| 20 day EMA | 129.57 | 130.05 | 130.75 |
| 35 day EMA | 132.9 | 133.37 | 133.96 |
| 50 day EMA | 135.2 | 135.62 | 136.12 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 126.14 | 126.23 |
| 12 day SMA | 127.33 | 128.13 | 129.35 |
| 20 day SMA | 131.94 | 132.34 | 132.84 |
| 35 day SMA | 130.99 | 131.13 | 131.31 |
| 50 day SMA | 134.85 | 135.36 | 135.89 |
| 100 day SMA | 153.58 | 154.52 | 155.46 |
| 150 day SMA | 165.02 | 165.3 | 165.58 |
| 200 day SMA | 166.96 | 167.23 | 167.52 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 59.52
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 219.3
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


