ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 148.95 and 155.35

Intraday Target 1143.72
Intraday Target 2147.78
Intraday Target 3150.11666666667
Intraday Target 4154.18
Intraday Target 5156.52

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Mon 27 July 2026 151.85 (5.56%) 146.65 146.05 - 152.45 1.8545 times
Fri 24 July 2026 143.85 (0.35%) 140.00 140.00 - 144.25 0.5091 times
Thu 23 July 2026 143.35 (-2.15%) 143.60 142.00 - 143.60 0.6909 times
Wed 22 July 2026 146.50 (-1.78%) 149.15 144.20 - 149.15 0.6182 times
Tue 21 July 2026 149.15 (-0.53%) 153.95 147.00 - 154.30 1.4909 times
Mon 20 July 2026 149.95 (1.32%) 147.65 146.25 - 150.85 0.4 times
Fri 17 July 2026 148.00 (0.51%) 149.60 147.75 - 149.60 0.5091 times
Thu 16 July 2026 147.25 (-0.57%) 152.40 146.70 - 152.40 1.9273 times
Wed 15 July 2026 148.10 (-1.43%) 150.25 147.50 - 150.30 0.9818 times
Tue 14 July 2026 150.25 (-1.48%) 152.50 149.00 - 152.50 1.0182 times
Mon 13 July 2026 152.50 (-1.07%) 155.00 151.90 - 155.00 0.4364 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 148.95 and 155.35

Weekly Target 1143.72
Weekly Target 2147.78
Weekly Target 3150.11666666667
Weekly Target 4154.18
Weekly Target 5156.52

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Mon 27 July 2026 151.85 (5.56%) 146.65 146.05 - 152.45 0.2301 times
Fri 24 July 2026 143.85 (-2.8%) 147.65 140.00 - 154.30 0.4603 times
Fri 17 July 2026 148.00 (-3.99%) 155.00 146.70 - 155.00 0.6047 times
Fri 10 July 2026 154.15 (-3.48%) 156.00 149.00 - 158.00 0.5551 times
Fri 03 July 2026 159.70 (2.87%) 155.95 149.60 - 163.75 0.7852 times
Thu 25 June 2026 155.25 (-7.26%) 169.25 153.00 - 169.25 1.3809 times
Fri 19 June 2026 167.40 (9.88%) 153.00 148.80 - 172.30 1.3357 times
Fri 12 June 2026 152.35 (-1.1%) 154.05 145.20 - 157.95 0.6047 times
Fri 05 June 2026 154.05 (-4.05%) 162.00 150.35 - 167.80 0.8032 times
Fri 29 May 2026 160.55 (5.07%) 159.90 153.40 - 180.90 3.2401 times
Fri 22 May 2026 152.80 (6.15%) 143.55 136.55 - 157.75 1.0063 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 134.05 and 157.8

Monthly Target 1128.12
Monthly Target 2139.98
Monthly Target 3151.86666666667
Monthly Target 4163.73
Monthly Target 5175.62

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 27 July 2026 151.85 (-1.56%) 155.75 140.00 - 163.75 0.4044 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.7365 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 0.9612 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.0457 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 1.949 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.6055 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.6375 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.8682 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.7593 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 2.0327 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.6801 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 91.48 and 166.38

Yearly Target 171.35
Yearly Target 2111.6
Yearly Target 3146.25
Yearly Target 4186.5
Yearly Target 5221.15

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 27 July 2026 151.85 (0.83%) 155.00 106.00 - 180.90 0.4397 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.1342 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.4261 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aelea Commodities 544213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aelea Commodities 544213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.08

Tomorrow's movement Prediction of Aelea Commodities 544213 looks bullish. It has broken an important Moving average of 150.57 with high volumes

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.43 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 146.94
12 day DMA 148.74
20 day DMA 151.59
35 day DMA 153.94
50 day DMA 153.44
100 day DMA 143.97
150 day DMA 142.88
200 day DMA 153.28

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA147.79145.76146.72
12 day EMA149.04148.53149.38
20 day EMA150.55150.41151.1
35 day EMA151.46151.44151.89
50 day EMA152.38152.4152.75

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA146.94146.56147.39
12 day SMA148.74148.75149.58
20 day SMA151.59151.76152.38
35 day SMA153.94153.98154.23
50 day SMA153.44153.24153.26
100 day SMA143.97143.8143.74
150 day SMA142.88142.91143
200 day SMA153.28153.49153.77

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 72.31

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top