AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 149.93 and 155.93
| Intraday Target 1 | 148.62 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 154.61666666667 |
| Intraday Target 4 | 157.23 |
| Intraday Target 5 | 160.62 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.85 (1.58%) | 153.95 | 152.00 - 158.00 | 1.8649 times | Tue 06 January 2026 | 151.45 (3.06%) | 147.00 | 146.95 - 152.85 | 1.1892 times | Mon 05 January 2026 | 146.95 (-3.19%) | 151.80 | 146.60 - 152.95 | 0.8378 times | Fri 02 January 2026 | 151.80 (-0.16%) | 152.05 | 150.00 - 153.55 | 1.4324 times | Thu 01 January 2026 | 152.05 (0.96%) | 155.00 | 151.00 - 156.95 | 1.2703 times | Wed 31 December 2025 | 150.60 (0.5%) | 149.85 | 149.85 - 152.00 | 0.7297 times | Tue 30 December 2025 | 149.85 (0.91%) | 149.30 | 148.90 - 150.80 | 0.3514 times | Mon 29 December 2025 | 148.50 (-2.56%) | 152.70 | 147.00 - 155.00 | 0.6486 times | Fri 26 December 2025 | 152.40 (-1.36%) | 152.00 | 150.50 - 153.25 | 0.9189 times | Wed 24 December 2025 | 154.50 (1.15%) | 158.40 | 153.65 - 158.80 | 0.7568 times | Tue 23 December 2025 | 152.75 (1.23%) | 151.05 | 151.05 - 155.00 | 0.4054 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 150.23 and 161.63
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 152.81666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 164.22 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.85 (1.35%) | 151.80 | 146.60 - 158.00 | 0.6048 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.6888 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.4368 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.7938 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.7094 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.5792 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 1.2474 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.7728 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.462 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 1.7052 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 2.6921 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 144.53 and 155.93
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.85 (2.16%) | 155.00 | 146.60 - 158.00 | 0.1427 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6669 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5832 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5614 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0586 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9407 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7857 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3514 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3929 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5166 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5417 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 144.53 and 155.93
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 152.81666666667 |
| Yearly Target 4 | 159.03 |
| Yearly Target 5 | 164.22 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.85 (2.16%) | 155.00 | 146.60 - 158.00 | 0.015 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.3223 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.6627 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aelea Commodities 544213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aelea Commodities 544213 looks bullish. It has broken an important Moving average of 153.72 with high volumes
Munafa value: 46 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.66 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 151.3 |
| 20 day DMA | 152.44 |
| 35 day DMA | 157.36 |
| 50 day DMA | 166.44 |
| 100 day DMA | 179.06 |
| 150 day DMA | 176.7 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 150.43 | 149.92 |
| 12 day EMA | 151.77 | 151.39 | 151.38 |
| 20 day EMA | 153.8 | 153.8 | 154.05 |
| 35 day EMA | 161.1 | 161.53 | 162.12 |
| 50 day EMA | 168.5 | 169.1 | 169.82 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 150.57 | 150.25 |
| 12 day SMA | 151.3 | 151.2 | 151.14 |
| 20 day SMA | 152.44 | 152.48 | 152.01 |
| 35 day SMA | 157.36 | 158.23 | 159.14 |
| 50 day SMA | 166.44 | 167.37 | 168.61 |
| 100 day SMA | 179.06 | 179.24 | 179.46 |
| 150 day SMA | 176.7 | 176.74 | 176.96 |
| 200 day SMA | 177.78 | 178.03 | 178.28 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 73.26
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 269.91
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


