ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 149.93 and 155.93

Intraday Target 1148.62
Intraday Target 2151.23
Intraday Target 3154.61666666667
Intraday Target 4157.23
Intraday Target 5160.62

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Wed 07 January 2026 153.85 (1.58%) 153.95 152.00 - 158.00 1.8649 times
Tue 06 January 2026 151.45 (3.06%) 147.00 146.95 - 152.85 1.1892 times
Mon 05 January 2026 146.95 (-3.19%) 151.80 146.60 - 152.95 0.8378 times
Fri 02 January 2026 151.80 (-0.16%) 152.05 150.00 - 153.55 1.4324 times
Thu 01 January 2026 152.05 (0.96%) 155.00 151.00 - 156.95 1.2703 times
Wed 31 December 2025 150.60 (0.5%) 149.85 149.85 - 152.00 0.7297 times
Tue 30 December 2025 149.85 (0.91%) 149.30 148.90 - 150.80 0.3514 times
Mon 29 December 2025 148.50 (-2.56%) 152.70 147.00 - 155.00 0.6486 times
Fri 26 December 2025 152.40 (-1.36%) 152.00 150.50 - 153.25 0.9189 times
Wed 24 December 2025 154.50 (1.15%) 158.40 153.65 - 158.80 0.7568 times
Tue 23 December 2025 152.75 (1.23%) 151.05 151.05 - 155.00 0.4054 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 150.23 and 161.63

Weekly Target 1141.42
Weekly Target 2147.63
Weekly Target 3152.81666666667
Weekly Target 4159.03
Weekly Target 5164.22

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Wed 07 January 2026 153.85 (1.35%) 151.80 146.60 - 158.00 0.6048 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.6888 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.4368 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.7938 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.7094 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.5792 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 1.2474 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.7728 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.462 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 1.7052 times
Fri 31 October 2025 192.15 (-9.85%) 214.00 191.75 - 214.50 2.6921 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 144.53 and 155.93

Monthly Target 1141.42
Monthly Target 2147.63
Monthly Target 3152.81666666667
Monthly Target 4159.03
Monthly Target 5164.22

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Wed 07 January 2026 153.85 (2.16%) 155.00 146.60 - 158.00 0.1427 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6669 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5832 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5614 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0586 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9407 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7857 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3514 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3929 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5166 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5417 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 144.53 and 155.93

Yearly Target 1141.42
Yearly Target 2147.63
Yearly Target 3152.81666666667
Yearly Target 4159.03
Yearly Target 5164.22

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Wed 07 January 2026 153.85 (2.16%) 155.00 146.60 - 158.00 0.015 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.3223 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6627 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aelea Commodities 544213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aelea Commodities 544213 looks bullish. It has broken an important Moving average of 153.72 with high volumes

Munafa value: 46 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.66 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 151.22
12 day DMA 151.3
20 day DMA 152.44
35 day DMA 157.36
50 day DMA 166.44
100 day DMA 179.06
150 day DMA 176.7
200 day DMA 177.78

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA151.57150.43149.92
12 day EMA151.77151.39151.38
20 day EMA153.8153.8154.05
35 day EMA161.1161.53162.12
50 day EMA168.5169.1169.82

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA151.22150.57150.25
12 day SMA151.3151.2151.14
20 day SMA152.44152.48152.01
35 day SMA157.36158.23159.14
50 day SMA166.44167.37168.61
100 day SMA179.06179.24179.46
150 day SMA176.7176.74176.96
200 day SMA177.78178.03178.28

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 73.26

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 269.91

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top