ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 149.2 and 155.1

Intraday Target 1144.52
Intraday Target 2147.98
Intraday Target 3150.41666666667
Intraday Target 4153.88
Intraday Target 5156.32

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Tue 06 January 2026 151.45 (3.06%) 147.00 146.95 - 152.85 1.3924 times
Mon 05 January 2026 146.95 (-3.19%) 151.80 146.60 - 152.95 0.981 times
Fri 02 January 2026 151.80 (-0.16%) 152.05 150.00 - 153.55 1.6772 times
Thu 01 January 2026 152.05 (0.96%) 155.00 151.00 - 156.95 1.4873 times
Wed 31 December 2025 150.60 (0.5%) 149.85 149.85 - 152.00 0.8544 times
Tue 30 December 2025 149.85 (0.91%) 149.30 148.90 - 150.80 0.4114 times
Mon 29 December 2025 148.50 (-2.56%) 152.70 147.00 - 155.00 0.7595 times
Fri 26 December 2025 152.40 (-1.36%) 152.00 150.50 - 153.25 1.0759 times
Wed 24 December 2025 154.50 (1.15%) 158.40 153.65 - 158.80 0.8861 times
Tue 23 December 2025 152.75 (1.23%) 151.05 151.05 - 155.00 0.4747 times
Mon 22 December 2025 150.90 (-1.11%) 153.00 150.00 - 155.75 0.8544 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 145.85 and 152.2

Weekly Target 1143.98
Weekly Target 2147.72
Weekly Target 3150.33333333333
Weekly Target 4154.07
Weekly Target 5156.68

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Tue 06 January 2026 151.45 (-0.23%) 151.80 146.60 - 152.95 0.3244 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.7093 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.4498 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.8175 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.7604 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.6263 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 1.2846 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.7958 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.4758 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 1.7561 times
Fri 31 October 2025 192.15 (-9.85%) 214.00 191.75 - 214.50 2.7725 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 143.85 and 154.2

Monthly Target 1141.32
Monthly Target 2146.38
Monthly Target 3151.66666666667
Monthly Target 4156.73
Monthly Target 5162.02

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 06 January 2026 151.45 (0.56%) 155.00 146.60 - 156.95 0.1028 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6696 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5856 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5677 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.067 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9445 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7888 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3568 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3985 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5186 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5439 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 143.85 and 154.2

Yearly Target 1141.32
Yearly Target 2146.38
Yearly Target 3151.66666666667
Yearly Target 4156.73
Yearly Target 5162.02

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 06 January 2026 151.45 (0.56%) 155.00 146.60 - 156.95 0.0108 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.3242 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.665 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.23 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 150.57
12 day DMA 151.2
20 day DMA 152.48
35 day DMA 158.23
50 day DMA 167.37
100 day DMA 179.24
150 day DMA 176.74
200 day DMA 178.03

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA150.43149.92151.4
12 day EMA151.39151.38152.18
20 day EMA153.84154.09154.84
35 day EMA161.61162.21163.11
50 day EMA169.49170.23171.18

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57150.25150.56
12 day SMA151.2151.14151.46
20 day SMA152.48152.01152.23
35 day SMA158.23159.14160.17
50 day SMA167.37168.61169.96
100 day SMA179.24179.46179.69
150 day SMA176.74176.96177.23
200 day SMA178.03178.28178.51

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 72.12

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 265.7

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top