AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 155.6 and 157.8
| Intraday Target 1 | 155.23 |
| Intraday Target 2 | 155.97 |
| Intraday Target 3 | 157.43333333333 |
| Intraday Target 4 | 158.17 |
| Intraday Target 5 | 159.63 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 156.70 (0.35%) | 158.00 | 156.70 - 158.90 | 0.3081 times | Fri 12 December 2025 | 156.15 (-0.54%) | 157.00 | 154.00 - 157.00 | 0.552 times | Thu 11 December 2025 | 157.00 (-0.92%) | 154.30 | 154.25 - 158.65 | 0.4878 times | Wed 10 December 2025 | 158.45 (2.42%) | 158.95 | 156.00 - 164.20 | 1.2965 times | Tue 09 December 2025 | 154.70 (8.91%) | 142.00 | 139.05 - 157.25 | 1.3736 times | Mon 08 December 2025 | 142.05 (-6.21%) | 152.00 | 140.00 - 157.55 | 1.5148 times | Fri 05 December 2025 | 151.45 (-2.92%) | 159.45 | 148.20 - 159.45 | 0.7574 times | Thu 04 December 2025 | 156.00 (0.13%) | 156.55 | 156.00 - 161.85 | 0.6932 times | Wed 03 December 2025 | 155.80 (-2.99%) | 160.60 | 155.10 - 160.70 | 1.4506 times | Tue 02 December 2025 | 160.60 (-3.51%) | 169.00 | 159.00 - 169.00 | 1.5661 times | Mon 01 December 2025 | 166.45 (-1.36%) | 168.45 | 166.00 - 168.90 | 0.3594 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 155.6 and 157.8
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 156.70 (0.35%) | 158.00 | 156.70 - 158.90 | 0.0604 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.0242 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 0.9461 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 0.7474 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.463 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.2768 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 1.0216 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 1.613 times | Thu 23 October 2025 | 213.15 (2.11%) | 214.60 | 208.00 - 218.55 | 0.4378 times | Fri 17 October 2025 | 208.75 (4.22%) | 205.00 | 203.60 - 230.00 | 3.4097 times | Fri 10 October 2025 | 200.30 (0.68%) | 198.00 | 190.30 - 206.85 | 0.8782 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 132.9 and 162.85
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 156.70 (-7.14%) | 168.45 | 139.05 - 169.00 | 0.4626 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5716 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5301 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0174 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9219 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7699 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3243 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.365 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5062 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5309 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.4007 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 45.4 and 250.35
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 82.5 |
| Yearly Target 3 | 213.25 |
| Yearly Target 4 | 287.45 |
| Yearly Target 5 | 418.2 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 156.70 (-42.75%) | 280.00 | 139.05 - 344.00 | 0.8783 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.1217 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 157.01 |
| 20 day DMA | 163.57 |
| 35 day DMA | 174.34 |
| 50 day DMA | 183.86 |
| 100 day DMA | 182.49 |
| 150 day DMA | 179.76 |
| 200 day DMA | 181.76 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 155.78 | 155.59 |
| 12 day EMA | 158.59 | 158.93 | 159.43 |
| 20 day EMA | 163.5 | 164.21 | 165.06 |
| 35 day EMA | 172.54 | 173.47 | 174.49 |
| 50 day EMA | 182.3 | 183.34 | 184.45 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 153.67 | 152.73 |
| 12 day SMA | 157.01 | 157.98 | 158.89 |
| 20 day SMA | 163.57 | 164.9 | 166.25 |
| 35 day SMA | 174.34 | 175.96 | 177.63 |
| 50 day SMA | 183.86 | 184.45 | 185.22 |
| 100 day SMA | 182.49 | 182.69 | 182.96 |
| 150 day SMA | 179.76 | 179.84 | 179.94 |
| 200 day SMA | 181.76 | 182.12 | 182.49 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 74.62
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 274.91
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


