ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 131.93 and 138.18

Intraday Target 1130.75
Intraday Target 2133.1
Intraday Target 3137
Intraday Target 4139.35
Intraday Target 5143.25

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Tue 20 January 2026 135.45 (-4.44%) 140.90 134.65 - 140.90 0.97 times
Mon 19 January 2026 141.75 (-0.98%) 140.00 136.00 - 142.45 1.4781 times
Fri 16 January 2026 143.15 (-1.07%) 144.70 142.45 - 144.90 0.9007 times
Wed 14 January 2026 144.70 (1.26%) 142.90 141.10 - 144.90 0.3233 times
Tue 13 January 2026 142.90 (-0.07%) 145.00 142.15 - 145.80 0.4157 times
Mon 12 January 2026 143.00 (-0.17%) 143.25 140.00 - 145.95 1.6166 times
Fri 09 January 2026 143.25 (-3.34%) 147.50 142.00 - 147.50 0.8314 times
Thu 08 January 2026 148.20 (-3.67%) 153.85 147.05 - 153.85 0.8545 times
Wed 07 January 2026 153.85 (1.58%) 153.95 152.00 - 158.00 1.5935 times
Tue 06 January 2026 151.45 (3.06%) 147.00 146.95 - 152.85 1.0162 times
Mon 05 January 2026 146.95 (-3.19%) 151.80 146.60 - 152.95 0.7159 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 131.15 and 138.95

Weekly Target 1129.72
Weekly Target 2132.58
Weekly Target 3137.51666666667
Weekly Target 4140.38
Weekly Target 5145.32

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Tue 20 January 2026 135.45 (-5.38%) 140.00 134.65 - 142.45 0.4851 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.6453 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 0.9931 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.7506 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.476 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.865 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.8627 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.7208 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 1.3593 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.8421 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.5034 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 123.38 and 146.73

Monthly Target 1119.35
Monthly Target 2127.4
Monthly Target 3142.7
Monthly Target 4150.75
Monthly Target 5166.05

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 20 January 2026 135.45 (-10.06%) 155.00 134.65 - 158.00 0.3239 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6546 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5725 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5327 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0208 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9234 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7712 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3265 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3673 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5071 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5318 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 123.38 and 146.73

Yearly Target 1119.35
Yearly Target 2127.4
Yearly Target 3142.7
Yearly Target 4150.75
Yearly Target 5166.05

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 20 January 2026 135.45 (-10.06%) 155.00 134.65 - 158.00 0.0345 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.3137 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6518 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aelea Commodities 544213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 143 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.2 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 141.59
12 day DMA 145.54
20 day DMA 147.9
35 day DMA 150.8
50 day DMA 158.82
100 day DMA 175.97
150 day DMA 174.76
200 day DMA 175.88

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA140.83143.52144.41
12 day EMA144.4146.03146.81
20 day EMA147.38148.64149.36
35 day EMA153.67154.74155.51
50 day EMA159.35160.33161.09

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA141.59143.1143.4
12 day SMA145.54146.92147.66
20 day SMA147.9148.76149.21
35 day SMA150.8151.76152.52
50 day SMA158.82159.86160.56
100 day SMA175.97176.41176.79
150 day SMA174.76175.06175.39
200 day SMA175.88176.15176.39

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 64.5

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 237.63

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top