AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 118.05 and 122.95
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 117.07 |
| Intraday Target 3 | 119.03333333333 |
| Intraday Target 4 | 121.97 |
| Intraday Target 5 | 123.93 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (0.54%) | 116.40 | 116.10 - 121.00 | 0.117 times | Wed 01 April 2026 | 119.35 (8.16%) | 112.25 | 112.25 - 121.50 | 0.3375 times | Mon 30 March 2026 | 110.35 (-4.91%) | 116.00 | 106.00 - 117.80 | 0.4635 times | Fri 27 March 2026 | 116.05 (-5.57%) | 122.90 | 112.00 - 123.60 | 0.7201 times | Wed 25 March 2026 | 122.90 (-0.12%) | 123.15 | 122.75 - 126.00 | 0.2295 times | Tue 24 March 2026 | 123.05 (1.65%) | 121.00 | 120.05 - 123.70 | 0.5446 times | Mon 23 March 2026 | 121.05 (-0.37%) | 122.50 | 119.50 - 130.90 | 0.9676 times | Fri 20 March 2026 | 121.50 (2.06%) | 119.45 | 119.45 - 123.00 | 6.1161 times | Thu 19 March 2026 | 119.05 (-2.9%) | 122.50 | 118.25 - 122.60 | 0.2565 times | Wed 18 March 2026 | 122.60 (2.51%) | 118.60 | 118.60 - 123.70 | 0.2475 times | Tue 17 March 2026 | 119.60 (-1.73%) | 121.50 | 118.80 - 121.50 | 0.234 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 113 and 128.5
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.5745 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.5404 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 4.4382 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.5379 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.3999 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.3295 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.4083 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 0.6224 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 0.8786 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.2703 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 0.797 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 116.13 and 125.38
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (8.74%) | 112.25 | 112.25 - 121.50 | 0.0649 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6438 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5107 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5376 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7323 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6404 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7144 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2604 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0329 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8627 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.4838 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 87 and 139
| Yearly Target 1 | 76 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 150 |
| Yearly Target 5 | 180 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (-20.32%) | 155.00 | 106.00 - 158.00 | 0.244 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.2208 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.5351 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 119.77 |
| 20 day DMA | 122.09 |
| 35 day DMA | 127.91 |
| 50 day DMA | 128.34 |
| 100 day DMA | 144.1 |
| 150 day DMA | 160.38 |
| 200 day DMA | 163.38 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 117.72 | 116.9 |
| 12 day EMA | 120.15 | 120.18 | 120.33 |
| 20 day EMA | 122.35 | 122.6 | 122.94 |
| 35 day EMA | 125.23 | 125.54 | 125.9 |
| 50 day EMA | 128.48 | 128.83 | 129.22 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 118.34 | 118.68 |
| 12 day SMA | 119.77 | 120.18 | 120.52 |
| 20 day SMA | 122.09 | 122.53 | 123.1 |
| 35 day SMA | 127.91 | 128.1 | 128.34 |
| 50 day SMA | 128.34 | 128.77 | 129.25 |
| 100 day SMA | 144.1 | 144.67 | 145.32 |
| 150 day SMA | 160.38 | 160.78 | 161.2 |
| 200 day SMA | 163.38 | 163.73 | 164.09 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 57.14
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
EPS is 2.10 and PE is: 57.14
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


