Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 140.08 and 146.58
| Intraday Target 1 | 135.05 |
| Intraday Target 2 | 138.6 |
| Intraday Target 3 | 141.55 |
| Intraday Target 4 | 145.1 |
| Intraday Target 5 | 148.05 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.15 (0.42%) | 140.50 | 138.00 - 144.50 | 0.4372 times | Thu 19 February 2026 | 141.55 (0.53%) | 140.80 | 135.00 - 142.75 | 1.4208 times | Wed 18 February 2026 | 140.80 (0.07%) | 140.20 | 140.00 - 142.00 | 0.5464 times | Tue 17 February 2026 | 140.70 (5%) | 134.00 | 132.75 - 148.90 | 1.3934 times | Mon 16 February 2026 | 134.00 (-3.63%) | 135.75 | 133.50 - 137.00 | 0.1639 times | Fri 13 February 2026 | 139.05 (4.55%) | 129.10 | 129.00 - 141.00 | 2.2678 times | Thu 12 February 2026 | 133.00 (-0.19%) | 133.25 | 132.00 - 134.90 | 0.3005 times | Wed 11 February 2026 | 133.25 (-0.93%) | 134.50 | 133.25 - 137.00 | 0.1913 times | Tue 10 February 2026 | 134.50 (6.07%) | 127.25 | 127.25 - 139.70 | 2.2678 times | Mon 09 February 2026 | 126.80 (-0.67%) | 129.90 | 126.50 - 130.50 | 1.0109 times | Fri 06 February 2026 | 127.65 (1.35%) | 124.05 | 124.00 - 128.00 | 0.5738 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 137.45 and 153.6
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 141.26666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.7746 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 1.1806 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.6667 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.5128 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.5118 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.7532 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.1592 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.8761 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.5556 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 1.0096 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 2.1741 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 133.08 and 157.98
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.15 (11.32%) | 131.00 | 124.00 - 148.90 | 0.3878 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4788 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6521 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5703 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5267 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0129 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9198 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7682 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3214 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.362 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5051 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 114.18 and 150.08
| Yearly Target 1 | 104.85 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 140.75 |
| Yearly Target 4 | 159.4 |
| Yearly Target 5 | 176.65 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.15 (-5.61%) | 155.00 | 122.10 - 158.00 | 0.0909 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.2887 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.6204 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.22 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 134.95 |
| 20 day DMA | 132.93 |
| 35 day DMA | 136.86 |
| 50 day DMA | 141.52 |
| 100 day DMA | 163.8 |
| 150 day DMA | 169.23 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.1 | 139.07 | 137.83 |
| 12 day EMA | 137.05 | 136.12 | 135.13 |
| 20 day EMA | 136.35 | 135.74 | 135.13 |
| 35 day EMA | 138.73 | 138.53 | 138.35 |
| 50 day EMA | 142.28 | 142.29 | 142.32 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 139.22 | 137.51 |
| 12 day SMA | 134.95 | 133.89 | 133.3 |
| 20 day SMA | 132.93 | 132.09 | 131.51 |
| 35 day SMA | 136.86 | 137.14 | 137.4 |
| 50 day SMA | 141.52 | 141.85 | 142.11 |
| 100 day SMA | 163.8 | 164.42 | 165.05 |
| 150 day SMA | 169.23 | 169.3 | 169.42 |
| 200 day SMA | 170.4 | 170.59 | 170.78 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 67.69
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 249.39
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
