ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 146 and 151.4

Intraday Target 1141.6
Intraday Target 2145
Intraday Target 3147
Intraday Target 4150.4
Intraday Target 5152.4

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Tue 06 October 2026 148.40 (3.6%) 145.85 143.60 - 149.00 1.2798 times
Mon 05 October 2026 143.25 (-1.51%) 146.00 138.90 - 148.50 2.0607 times
Thu 01 October 2026 145.45 (-3%) 148.00 137.00 - 149.35 2.5813 times
Tue 29 September 2026 149.95 (0.4%) 149.35 148.55 - 151.80 0.4989 times
Mon 28 September 2026 149.35 (0.64%) 148.50 148.45 - 151.70 0.3688 times
Fri 25 September 2026 148.40 (-2.18%) 149.00 146.50 - 149.20 0.8243 times
Thu 24 September 2026 151.70 (3.55%) 146.70 146.70 - 151.85 0.4772 times
Wed 23 September 2026 146.50 (-3.24%) 152.10 144.60 - 153.50 1.0195 times
Tue 22 September 2026 151.40 (-1.11%) 155.00 151.05 - 155.00 0.5423 times
Mon 21 September 2026 153.10 (-1.67%) 154.05 153.10 - 155.00 0.3471 times
Fri 18 September 2026 155.70 (-0.29%) 158.00 154.25 - 158.00 0.4121 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 143.65 and 153.75

Weekly Target 1135.33
Weekly Target 2141.87
Weekly Target 3145.43333333333
Weekly Target 4151.97
Weekly Target 5155.53

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Tue 06 October 2026 148.40 (2.03%) 146.00 138.90 - 149.00 0.7166 times
Thu 01 October 2026 145.45 (-1.99%) 148.50 137.00 - 151.80 0.7399 times
Fri 25 September 2026 148.40 (-4.69%) 154.05 144.60 - 155.00 0.6887 times
Fri 18 September 2026 155.70 (-0.64%) 156.90 148.60 - 159.00 0.7864 times
Fri 11 September 2026 156.70 (-2.09%) 163.00 145.75 - 163.00 1.2052 times
Fri 04 September 2026 160.05 (8.62%) 151.00 147.10 - 166.00 1.624 times
Fri 28 August 2026 147.35 (7.09%) 137.70 136.50 - 151.95 1.7031 times
Fri 21 August 2026 137.60 (-3.34%) 140.00 129.95 - 152.00 1.033 times
Fri 14 August 2026 142.35 (-1.25%) 148.00 139.00 - 150.00 0.7445 times
Fri 07 August 2026 144.15 (0.8%) 144.00 141.20 - 152.00 0.7585 times
Fri 31 July 2026 143.00 (-0.59%) 146.65 142.00 - 155.00 0.6794 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 142.7 and 155.05

Monthly Target 1132.57
Monthly Target 2140.48
Monthly Target 3144.91666666667
Monthly Target 4152.83
Monthly Target 5157.27

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 06 October 2026 148.40 (-1.03%) 148.00 137.00 - 149.35 0.2583 times
Tue 29 September 2026 149.95 (1.32%) 149.95 144.60 - 166.00 0.8583 times
Mon 31 August 2026 148.00 (3.5%) 144.00 129.95 - 152.00 0.9169 times
Fri 31 July 2026 143.00 (-7.29%) 155.75 140.00 - 163.75 0.5924 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.915 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 1.1942 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.2992 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 2.4215 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.7523 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.792 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 1.0787 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 89.75 and 164.65

Yearly Target 170.2
Yearly Target 2109.3
Yearly Target 3145.1
Yearly Target 4184.2
Yearly Target 5220

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 06 October 2026 148.40 (-1.46%) 155.00 106.00 - 180.90 0.537 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.0911 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.3719 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.98 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 147.28
12 day DMA 149.95
20 day DMA 151.44
35 day DMA 148.26
50 day DMA 147.27
100 day DMA 150.26
150 day DMA 144.92
200 day DMA 144.07

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA147.28146.72148.45
12 day EMA148.82148.9149.93
20 day EMA149.27149.36150
35 day EMA148.69148.71149.03
50 day EMA147.27147.22147.38

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA147.28147.28148.97
12 day SMA149.95150.21150.95
20 day SMA151.44151.97152.36
35 day SMA148.26148.07148.09
50 day SMA147.27147.17147.23
100 day SMA150.26150.29150.4
150 day SMA144.92144.87144.86
200 day SMA144.07144.12144.17

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 14.17

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 70.67

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top