ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 138.53 and 144.48

Intraday Target 1137.03
Intraday Target 2140.02
Intraday Target 3142.98333333333
Intraday Target 4145.97
Intraday Target 5148.93

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Mon 12 January 2026 143.00 (-0.17%) 143.25 140.00 - 145.95 1.6393 times
Fri 09 January 2026 143.25 (-3.34%) 147.50 142.00 - 147.50 0.8431 times
Thu 08 January 2026 148.20 (-3.67%) 153.85 147.05 - 153.85 0.8665 times
Wed 07 January 2026 153.85 (1.58%) 153.95 152.00 - 158.00 1.6159 times
Tue 06 January 2026 151.45 (3.06%) 147.00 146.95 - 152.85 1.0304 times
Mon 05 January 2026 146.95 (-3.19%) 151.80 146.60 - 152.95 0.726 times
Fri 02 January 2026 151.80 (-0.16%) 152.05 150.00 - 153.55 1.2412 times
Thu 01 January 2026 152.05 (0.96%) 155.00 151.00 - 156.95 1.1007 times
Wed 31 December 2025 150.60 (0.5%) 149.85 149.85 - 152.00 0.6323 times
Tue 30 December 2025 149.85 (0.91%) 149.30 148.90 - 150.80 0.3044 times
Mon 29 December 2025 148.50 (-2.56%) 152.70 147.00 - 155.00 0.5621 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 138.53 and 144.48

Weekly Target 1137.03
Weekly Target 2140.02
Weekly Target 3142.98333333333
Weekly Target 4145.97
Weekly Target 5148.93

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Mon 12 January 2026 143.00 (-0.17%) 143.25 140.00 - 145.95 0.3305 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 1.0246 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.7743 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.491 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.8924 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.9216 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.7753 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 1.4023 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.8687 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.5194 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 1.9169 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 132.5 and 150.5

Monthly Target 1129
Monthly Target 2136
Monthly Target 3147
Monthly Target 4154
Monthly Target 5165

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 12 January 2026 143.00 (-5.05%) 155.00 140.00 - 158.00 0.2245 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6614 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5784 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5484 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0415 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9329 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7791 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3401 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3813 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5123 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5372 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 132.5 and 150.5

Yearly Target 1129
Yearly Target 2136
Yearly Target 3147
Yearly Target 4154
Yearly Target 5165

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 12 January 2026 143.00 (-5.05%) 155.00 140.00 - 158.00 0.0238 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.3184 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6578 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aelea Commodities 544213 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 14 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.16 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 147.95
12 day DMA 149.33
20 day DMA 150.58
35 day DMA 154.57
50 day DMA 163.32
100 day DMA 177.89
150 day DMA 176.22
200 day DMA 177.09

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA146.37148.05150.45
12 day EMA148.91149.99151.21
20 day EMA151.42152.31153.26
35 day EMA158.2159.09160.02
50 day EMA164.83165.72166.64

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA147.95148.74150.45
12 day SMA149.33150.28151.08
20 day SMA150.58151.24151.92
35 day SMA154.57155.51156.53
50 day SMA163.32164.32165.42
100 day SMA177.89178.37178.77
150 day SMA176.22176.47176.61
200 day SMA177.09177.34177.56

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 68.1

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 250.88

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top