Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 137.2 and 141.95
| Intraday Target 1 | 136.38 |
| Intraday Target 2 | 138.02 |
| Intraday Target 3 | 141.13333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 145.88 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.65 (-2.99%) | 143.55 | 139.50 - 144.25 | 0.9146 times | Fri 15 May 2026 | 143.95 (-3.32%) | 148.90 | 143.50 - 148.90 | 0.1524 times | Thu 14 May 2026 | 148.90 (4.86%) | 139.00 | 139.00 - 148.90 | 1.4329 times | Wed 13 May 2026 | 142.00 (-1.97%) | 144.00 | 139.00 - 144.00 | 0.8232 times | Tue 12 May 2026 | 144.85 (-4.07%) | 149.50 | 143.70 - 150.45 | 1.25 times | Mon 11 May 2026 | 151.00 (-2.23%) | 151.15 | 149.55 - 155.15 | 0.9756 times | Fri 08 May 2026 | 154.45 (3.62%) | 152.20 | 149.90 - 158.55 | 2.3171 times | Thu 07 May 2026 | 149.05 (0.88%) | 152.45 | 148.00 - 152.45 | 1.0061 times | Wed 06 May 2026 | 147.75 (-1.5%) | 150.00 | 146.50 - 150.00 | 0.7622 times | Tue 05 May 2026 | 150.00 (0.44%) | 150.75 | 146.05 - 150.75 | 0.3659 times | Mon 04 May 2026 | 149.35 (1.19%) | 150.25 | 148.00 - 152.70 | 0.7012 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 137.2 and 141.95
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 141.13333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.65 (-2.99%) | 143.55 | 139.50 - 144.25 | 0.0759 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.3848 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.4278 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.2228 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.5342 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.0684 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.3949 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.5165 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.3848 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 3.9899 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.4835 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 129.55 and 149.1
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.65 (-5.39%) | 150.25 | 139.00 - 158.55 | 0.2215 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8664 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6147 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5016 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5281 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7193 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6291 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.6841 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2205 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0146 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8474 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 93.33 and 152.33
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 136.88333333333 |
| Yearly Target 4 | 167.77 |
| Yearly Target 5 | 195.88 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.65 (-7.27%) | 155.00 | 106.00 - 165.00 | 0.3263 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1844 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.4893 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term but the sell signal is initial and weak.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 147.38 |
| 20 day DMA | 149.78 |
| 35 day DMA | 140.12 |
| 50 day DMA | 135.26 |
| 100 day DMA | 137.35 |
| 150 day DMA | 152.24 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 146.23 | 147.37 |
| 12 day EMA | 146.11 | 147.28 | 147.88 |
| 20 day EMA | 145.39 | 145.99 | 146.2 |
| 35 day EMA | 141.59 | 141.7 | 141.57 |
| 50 day EMA | 135.96 | 135.81 | 135.48 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 146.14 | 148.24 |
| 12 day SMA | 147.38 | 148.42 | 148.88 |
| 20 day SMA | 149.78 | 150.93 | 150.77 |
| 35 day SMA | 140.12 | 139.59 | 138.95 |
| 50 day SMA | 135.26 | 135.09 | 134.83 |
| 100 day SMA | 137.35 | 137.46 | 137.53 |
| 150 day SMA | 152.24 | 152.64 | 152.97 |
| 200 day SMA | 159.63 | 159.82 | 160.01 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 66.5
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
EPS is 2.10 and PE is: 66.5
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
