AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 148.95 and 155.35
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 147.78 |
| Intraday Target 3 | 150.11666666667 |
| Intraday Target 4 | 154.18 |
| Intraday Target 5 | 156.52 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.85 (5.56%) | 146.65 | 146.05 - 152.45 | 1.8545 times | Fri 24 July 2026 | 143.85 (0.35%) | 140.00 | 140.00 - 144.25 | 0.5091 times | Thu 23 July 2026 | 143.35 (-2.15%) | 143.60 | 142.00 - 143.60 | 0.6909 times | Wed 22 July 2026 | 146.50 (-1.78%) | 149.15 | 144.20 - 149.15 | 0.6182 times | Tue 21 July 2026 | 149.15 (-0.53%) | 153.95 | 147.00 - 154.30 | 1.4909 times | Mon 20 July 2026 | 149.95 (1.32%) | 147.65 | 146.25 - 150.85 | 0.4 times | Fri 17 July 2026 | 148.00 (0.51%) | 149.60 | 147.75 - 149.60 | 0.5091 times | Thu 16 July 2026 | 147.25 (-0.57%) | 152.40 | 146.70 - 152.40 | 1.9273 times | Wed 15 July 2026 | 148.10 (-1.43%) | 150.25 | 147.50 - 150.30 | 0.9818 times | Tue 14 July 2026 | 150.25 (-1.48%) | 152.50 | 149.00 - 152.50 | 1.0182 times | Mon 13 July 2026 | 152.50 (-1.07%) | 155.00 | 151.90 - 155.00 | 0.4364 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 148.95 and 155.35
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 147.78 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.85 (5.56%) | 146.65 | 146.05 - 152.45 | 0.2301 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.4603 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.6047 times | Fri 10 July 2026 | 154.15 (-3.48%) | 156.00 | 149.00 - 158.00 | 0.5551 times | Fri 03 July 2026 | 159.70 (2.87%) | 155.95 | 149.60 - 163.75 | 0.7852 times | Thu 25 June 2026 | 155.25 (-7.26%) | 169.25 | 153.00 - 169.25 | 1.3809 times | Fri 19 June 2026 | 167.40 (9.88%) | 153.00 | 148.80 - 172.30 | 1.3357 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.6047 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.8032 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 3.2401 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 1.0063 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 134.05 and 157.8
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.85 (-1.56%) | 155.75 | 140.00 - 163.75 | 0.4044 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.7365 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.9612 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.0457 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.949 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.6055 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.6375 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.8682 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.7593 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 2.0327 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.6801 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 91.48 and 166.38
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 111.6 |
| Yearly Target 3 | 146.25 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 221.15 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.85 (0.83%) | 155.00 | 106.00 - 180.90 | 0.4397 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1342 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.4261 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aelea Commodities 544213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.08
Tomorrow's movement Prediction of Aelea Commodities 544213 looks bullish. It has broken an important Moving average of 150.57 with high volumes
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.43 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 146.94 |
| 12 day DMA | 148.74 |
| 20 day DMA | 151.59 |
| 35 day DMA | 153.94 |
| 50 day DMA | 153.44 |
| 100 day DMA | 143.97 |
| 150 day DMA | 142.88 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 145.76 | 146.72 |
| 12 day EMA | 149.04 | 148.53 | 149.38 |
| 20 day EMA | 150.55 | 150.41 | 151.1 |
| 35 day EMA | 151.46 | 151.44 | 151.89 |
| 50 day EMA | 152.38 | 152.4 | 152.75 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.94 | 146.56 | 147.39 |
| 12 day SMA | 148.74 | 148.75 | 149.58 |
| 20 day SMA | 151.59 | 151.76 | 152.38 |
| 35 day SMA | 153.94 | 153.98 | 154.23 |
| 50 day SMA | 153.44 | 153.24 | 153.26 |
| 100 day SMA | 143.97 | 143.8 | 143.74 |
| 150 day SMA | 142.88 | 142.91 | 143 |
| 200 day SMA | 153.28 | 153.49 | 153.77 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 14.5
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 72.31
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


