ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 155.6 and 157.8

Intraday Target 1155.23
Intraday Target 2155.97
Intraday Target 3157.43333333333
Intraday Target 4158.17
Intraday Target 5159.63

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Mon 15 December 2025 156.70 (0.35%) 158.00 156.70 - 158.90 0.3081 times
Fri 12 December 2025 156.15 (-0.54%) 157.00 154.00 - 157.00 0.552 times
Thu 11 December 2025 157.00 (-0.92%) 154.30 154.25 - 158.65 0.4878 times
Wed 10 December 2025 158.45 (2.42%) 158.95 156.00 - 164.20 1.2965 times
Tue 09 December 2025 154.70 (8.91%) 142.00 139.05 - 157.25 1.3736 times
Mon 08 December 2025 142.05 (-6.21%) 152.00 140.00 - 157.55 1.5148 times
Fri 05 December 2025 151.45 (-2.92%) 159.45 148.20 - 159.45 0.7574 times
Thu 04 December 2025 156.00 (0.13%) 156.55 156.00 - 161.85 0.6932 times
Wed 03 December 2025 155.80 (-2.99%) 160.60 155.10 - 160.70 1.4506 times
Tue 02 December 2025 160.60 (-3.51%) 169.00 159.00 - 169.00 1.5661 times
Mon 01 December 2025 166.45 (-1.36%) 168.45 166.00 - 168.90 0.3594 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 155.6 and 157.8

Weekly Target 1155.23
Weekly Target 2155.97
Weekly Target 3157.43333333333
Weekly Target 4158.17
Weekly Target 5159.63

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Mon 15 December 2025 156.70 (0.35%) 158.00 156.70 - 158.90 0.0604 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.0242 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 0.9461 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 0.7474 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.463 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.2768 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 1.0216 times
Fri 31 October 2025 192.15 (-9.85%) 214.00 191.75 - 214.50 1.613 times
Thu 23 October 2025 213.15 (2.11%) 214.60 208.00 - 218.55 0.4378 times
Fri 17 October 2025 208.75 (4.22%) 205.00 203.60 - 230.00 3.4097 times
Fri 10 October 2025 200.30 (0.68%) 198.00 190.30 - 206.85 0.8782 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 132.9 and 162.85

Monthly Target 1124.97
Monthly Target 2140.83
Monthly Target 3154.91666666667
Monthly Target 4170.78
Monthly Target 5184.87

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 15 December 2025 156.70 (-7.14%) 168.45 139.05 - 169.00 0.4626 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5716 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5301 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0174 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9219 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7699 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3243 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.365 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5062 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5309 times
Fri 28 February 2025 194.00 (-27.46%) 244.00 185.60 - 260.00 0.4007 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 45.4 and 250.35

Yearly Target 18.3
Yearly Target 282.5
Yearly Target 3213.25
Yearly Target 4287.45
Yearly Target 5418.2

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Mon 15 December 2025 156.70 (-42.75%) 280.00 139.05 - 344.00 0.8783 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.1217 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.45 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 156.6
12 day DMA 157.01
20 day DMA 163.57
35 day DMA 174.34
50 day DMA 183.86
100 day DMA 182.49
150 day DMA 179.76
200 day DMA 181.76

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA156.09155.78155.59
12 day EMA158.59158.93159.43
20 day EMA163.5164.21165.06
35 day EMA172.54173.47174.49
50 day EMA182.3183.34184.45

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA156.6153.67152.73
12 day SMA157.01157.98158.89
20 day SMA163.57164.9166.25
35 day SMA174.34175.96177.63
50 day SMA183.86184.45185.22
100 day SMA182.49182.69182.96
150 day SMA179.76179.84179.94
200 day SMA181.76182.12182.49

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 74.62

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 274.91

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top