Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 148.53 and 153.08
| Intraday Target 1 | 144.98 |
| Intraday Target 2 | 147.52 |
| Intraday Target 3 | 149.53333333333 |
| Intraday Target 4 | 152.07 |
| Intraday Target 5 | 154.08 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.05 (1.59%) | 147.00 | 147.00 - 151.55 | 0.1249 times | Fri 24 April 2026 | 147.70 (-1.89%) | 150.00 | 143.75 - 150.00 | 0.1537 times | Thu 23 April 2026 | 150.55 (-4.23%) | 155.25 | 150.00 - 156.85 | 0.7685 times | Wed 22 April 2026 | 157.20 (-0.98%) | 156.50 | 156.25 - 158.85 | 0.1825 times | Tue 21 April 2026 | 158.75 (-1.52%) | 160.00 | 157.75 - 162.00 | 0.2882 times | Mon 20 April 2026 | 161.20 (-0.86%) | 163.00 | 154.50 - 163.00 | 0.634 times | Fri 17 April 2026 | 162.60 (15.44%) | 143.75 | 141.95 - 165.00 | 2.1326 times | Thu 16 April 2026 | 140.85 (-5.22%) | 156.80 | 130.05 - 156.80 | 2.9587 times | Wed 15 April 2026 | 148.60 (19.98%) | 133.50 | 133.50 - 148.60 | 2.5841 times | Mon 13 April 2026 | 123.85 (-2.6%) | 123.00 | 123.00 - 125.00 | 0.1729 times | Fri 10 April 2026 | 127.15 (-0.82%) | 128.20 | 126.55 - 129.50 | 0.2209 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 148.53 and 153.08
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 149.53333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.05 (1.59%) | 147.00 | 147.00 - 151.55 | 0.0327 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.531 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.0559 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.3926 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.5133 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.3764 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 3.9658 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.4806 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.3573 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.2944 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.3649 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 131.15 and 183.9
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 195.18 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.05 (35.98%) | 112.25 | 112.25 - 165.00 | 0.7742 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.5264 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.4742 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4993 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.68 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5947 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.592 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.099 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9591 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8011 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3779 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 98.53 and 157.53
| Yearly Target 1 | 81.35 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 140.35 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 199.35 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.05 (-0.37%) | 155.00 | 106.00 - 165.00 | 0.3052 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1938 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.5011 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 17 points
Upper Bollinger band is at 170 and lower is at 102, while middle bands are at 119 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term and the buy signal is strong.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.27 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 146.39 |
| 20 day DMA | 135.56 |
| 35 day DMA | 130.4 |
| 50 day DMA | 131.99 |
| 100 day DMA | 138.51 |
| 150 day DMA | 157.27 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 151.29 | 153.08 |
| 12 day EMA | 146.09 | 145.37 | 144.95 |
| 20 day EMA | 140.87 | 139.9 | 139.08 |
| 35 day EMA | 136.82 | 136.04 | 135.35 |
| 50 day EMA | 133.77 | 133.11 | 132.51 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 155.08 | 158.06 |
| 12 day SMA | 146.39 | 144.36 | 142.1 |
| 20 day SMA | 135.56 | 134.21 | 132.87 |
| 35 day SMA | 130.4 | 129.8 | 129.32 |
| 50 day SMA | 131.99 | 131.52 | 131.12 |
| 100 day SMA | 138.51 | 138.69 | 138.88 |
| 150 day SMA | 157.27 | 157.52 | 157.8 |
| 200 day SMA | 161.05 | 161.15 | 161.26 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 71.45
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
EPS is 2.10 and PE is: 71.45
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
