ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 132.48 and 133.43

Intraday Target 1131.68
Intraday Target 2132.32
Intraday Target 3132.63333333333
Intraday Target 4133.27
Intraday Target 5133.58

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Tue 27 October 2026 132.95 (3.46%) 132.00 132.00 - 132.95 0.2439 times
Mon 26 October 2026 128.50 (-0.85%) 127.10 123.35 - 130.00 0.9268 times
Fri 23 October 2026 129.60 (-2%) 132.45 126.60 - 133.50 0.9756 times
Thu 22 October 2026 132.25 (-1.49%) 131.60 131.00 - 133.90 1.2683 times
Wed 21 October 2026 134.25 (-1.9%) 137.00 131.20 - 137.85 2.3415 times
Mon 19 October 2026 136.85 (-2.56%) 139.05 135.60 - 139.95 0.5854 times
Fri 16 October 2026 140.45 (-0.71%) 138.45 138.30 - 141.00 0.6829 times
Thu 15 October 2026 141.45 (0%) 141.45 137.50 - 141.45 1.2195 times
Wed 14 October 2026 141.45 (-1.29%) 143.35 141.00 - 145.95 0.7805 times
Tue 13 October 2026 143.30 (-1.17%) 147.95 142.20 - 147.95 0.9756 times
Mon 12 October 2026 145.00 (-2.29%) 149.00 144.50 - 149.00 0.7805 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 128.15 and 137.75

Weekly Target 1120.15
Weekly Target 2126.55
Weekly Target 3129.75
Weekly Target 4136.15
Weekly Target 5139.35

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Tue 27 October 2026 132.95 (2.58%) 127.10 123.35 - 132.95 0.1315 times
Fri 23 October 2026 129.60 (-7.73%) 139.05 126.60 - 139.95 0.5808 times
Fri 16 October 2026 140.45 (-5.36%) 149.00 137.50 - 149.00 0.4986 times
Tue 06 October 2026 148.40 (2.03%) 146.00 138.90 - 149.00 0.8438 times
Thu 01 October 2026 145.45 (-1.99%) 148.50 137.00 - 151.80 0.8712 times
Fri 25 September 2026 148.40 (-4.69%) 154.05 144.60 - 155.00 0.811 times
Fri 18 September 2026 155.70 (-0.64%) 156.90 148.60 - 159.00 0.926 times
Fri 11 September 2026 156.70 (-2.09%) 163.00 145.75 - 163.00 1.4192 times
Fri 04 September 2026 160.05 (8.62%) 151.00 147.10 - 166.00 1.9123 times
Fri 28 August 2026 147.35 (7.09%) 137.70 136.50 - 151.95 2.0055 times
Fri 21 August 2026 137.60 (-3.34%) 140.00 129.95 - 152.00 1.2164 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 115.15 and 141.15

Monthly Target 1109.22
Monthly Target 2121.08
Monthly Target 3135.21666666667
Monthly Target 4147.08
Monthly Target 5161.22

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 27 October 2026 132.95 (-11.34%) 148.00 123.35 - 149.35 0.4579 times
Tue 29 September 2026 149.95 (1.32%) 149.95 144.60 - 166.00 0.8407 times
Mon 31 August 2026 148.00 (3.5%) 144.00 129.95 - 152.00 0.8981 times
Fri 31 July 2026 143.00 (-7.29%) 155.75 140.00 - 163.75 0.5802 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.8963 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 1.1697 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.2726 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 2.3719 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.7369 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.7758 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 1.0566 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 82.03 and 156.93

Yearly Target 165.05
Yearly Target 299
Yearly Target 3139.95
Yearly Target 4173.9
Yearly Target 5214.85

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 27 October 2026 132.95 (-11.72%) 155.00 106.00 - 180.90 0.5462 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.087 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.3668 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 131.51
12 day DMA 137.87
20 day DMA 142.02
35 day DMA 146.94
50 day DMA 145.32
100 day DMA 149.02
150 day DMA 145.44
200 day DMA 143.17

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.23134.1
12 day EMA136.71137.39139
20 day EMA139.97140.71142
35 day EMA142.19142.73143.57
50 day EMA143.99144.44145.09

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA131.51132.29134.68
12 day SMA137.87138.73140.14
20 day SMA142.02143.03144.39
35 day SMA146.94147.35147.68
50 day SMA145.32145.54145.9
100 day SMA149.02149.33149.61
150 day SMA145.44145.4145.38
200 day SMA143.17143.27143.4

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 12.7

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 63.31

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top