ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 120.58 and 126.53

Intraday Target 1119.1
Intraday Target 2122.05
Intraday Target 3125.05
Intraday Target 4128
Intraday Target 5131

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (1.3%) 125.25 122.10 - 128.05 1.9186 times
Thu 12 March 2026 123.40 (-1.44%) 125.00 123.00 - 125.80 1.1047 times
Wed 11 March 2026 125.20 (-0.71%) 124.05 124.05 - 127.00 0.3488 times
Tue 10 March 2026 126.10 (0.04%) 127.00 125.95 - 131.70 0.9012 times
Mon 09 March 2026 126.05 (-3%) 127.00 123.00 - 128.90 1.2791 times
Fri 06 March 2026 129.95 (4.93%) 123.00 123.00 - 130.00 0.9302 times
Thu 05 March 2026 123.85 (-0.88%) 124.90 122.60 - 126.85 1.2209 times
Wed 04 March 2026 124.95 (-3.06%) 128.00 123.40 - 128.20 0.9884 times
Mon 02 March 2026 128.90 (-1.41%) 122.00 122.00 - 131.45 0.9884 times
Fri 27 February 2026 130.75 (-0.38%) 131.85 130.00 - 131.85 0.3198 times
Thu 26 February 2026 131.25 (-0.94%) 130.50 130.50 - 135.20 0.9302 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 118.75 and 128.35

Weekly Target 1116.67
Weekly Target 2120.83
Weekly Target 3126.26666666667
Weekly Target 4130.43
Weekly Target 5135.87

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-3.81%) 127.00 122.10 - 131.70 1.0241 times
Fri 06 March 2026 129.95 (-0.61%) 122.00 122.00 - 131.45 0.7614 times
Fri 27 February 2026 130.75 (-8.02%) 138.80 130.00 - 140.00 0.6273 times
Fri 20 February 2026 142.15 (2.23%) 135.75 132.75 - 148.90 0.7775 times
Fri 13 February 2026 139.05 (8.93%) 129.90 126.50 - 141.00 1.185 times
Fri 06 February 2026 127.65 (-0.04%) 131.00 124.00 - 145.00 1.6729 times
Fri 30 January 2026 127.70 (1.79%) 123.10 122.10 - 134.05 0.5147 times
Fri 23 January 2026 125.45 (-12.36%) 140.00 123.00 - 142.45 1.5174 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.756 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 1.1635 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.8794 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 123.5 and 133.2

Monthly Target 1116.53
Monthly Target 2120.77
Monthly Target 3126.23333333333
Monthly Target 4130.47
Monthly Target 5135.93

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-4.4%) 122.00 122.00 - 131.70 0.2141 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.5112 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.5382 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.7331 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.6411 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.7163 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.2629 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 1.034 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.8636 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.4854 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.5311 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 105.5 and 141.5

Yearly Target 199
Yearly Target 2112
Yearly Target 3135
Yearly Target 4148
Yearly Target 5171

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-17%) 155.00 122.00 - 158.00 0.1169 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.2772 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6059 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aelea Commodities 544213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aelea Commodities 544213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.98

Tomorrow's movement Prediction of Aelea Commodities 544213 looks bullish. It has broken an important resistance level of 124 with high volumes

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeleaCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.95 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 125.15
12 day DMA 127.33
20 day DMA 131.94
35 day DMA 130.99
50 day DMA 134.85
100 day DMA 153.58
150 day DMA 165.02
200 day DMA 166.96

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3125.45126.47
12 day EMA127.57128.04128.88
20 day EMA129.57130.05130.75
35 day EMA132.9133.37133.96
50 day EMA135.2135.62136.12

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA125.15126.14126.23
12 day SMA127.33128.13129.35
20 day SMA131.94132.34132.84
35 day SMA130.99131.13131.31
50 day SMA134.85135.36135.89
100 day SMA153.58154.52155.46
150 day SMA165.02165.3165.58
200 day SMA166.96167.23167.52

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 59.52

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 219.3

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top