Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 157 and 160
| Intraday Target 1 | 154.67 |
| Intraday Target 2 | 156.33 |
| Intraday Target 3 | 157.66666666667 |
| Intraday Target 4 | 159.33 |
| Intraday Target 5 | 160.67 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.00 (0.51%) | 157.10 | 156.00 - 159.00 | 0.6925 times | Wed 01 July 2026 | 157.20 (1.91%) | 155.75 | 153.25 - 157.60 | 0.7128 times | Tue 30 June 2026 | 154.25 (-0.48%) | 152.05 | 149.60 - 155.90 | 0.5703 times | Mon 29 June 2026 | 155.00 (-0.16%) | 155.95 | 153.00 - 158.45 | 0.5092 times | Thu 25 June 2026 | 155.25 (-0.7%) | 155.05 | 153.10 - 157.00 | 0.611 times | Wed 24 June 2026 | 156.35 (0.03%) | 156.30 | 154.85 - 157.05 | 0.3055 times | Tue 23 June 2026 | 156.30 (0.84%) | 156.20 | 155.00 - 158.70 | 1.1609 times | Mon 22 June 2026 | 155.00 (-7.41%) | 169.25 | 153.00 - 169.25 | 4.1548 times | Fri 19 June 2026 | 167.40 (0.06%) | 169.00 | 167.40 - 170.00 | 0.4277 times | Thu 18 June 2026 | 167.30 (-0.12%) | 169.50 | 166.10 - 172.30 | 0.8554 times | Wed 17 June 2026 | 167.50 (1.76%) | 164.00 | 164.00 - 170.00 | 0.9776 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 153.8 and 163.2
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.00 (1.77%) | 155.95 | 149.60 - 159.00 | 0.5113 times | Thu 25 June 2026 | 155.25 (-7.26%) | 169.25 | 153.00 - 169.25 | 1.2825 times | Fri 19 June 2026 | 167.40 (9.88%) | 153.00 | 148.80 - 172.30 | 1.2406 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.5616 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.746 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 3.0092 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.9346 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.637 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.7083 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3688 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.8843 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 155.63 and 161.38
| Monthly Target 1 | 151 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.00 (2.43%) | 155.75 | 153.25 - 159.00 | 0.0545 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.7633 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.9962 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.0838 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.0201 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.6276 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.6607 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.8999 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.787 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 2.1069 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.7779 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 132 and 206.9
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 148.3 |
| Yearly Target 4 | 190.6 |
| Yearly Target 5 | 223.2 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.00 (4.91%) | 155.00 | 106.00 - 180.90 | 0.4187 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1435 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.4378 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term but the sell signal is initial and weak.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.11 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 155.94 |
| 12 day DMA | 159.51 |
| 20 day DMA | 156.69 |
| 35 day DMA | 154.47 |
| 50 day DMA | 153.33 |
| 100 day DMA | 141.46 |
| 150 day DMA | 144 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 156.29 | 155.84 |
| 12 day EMA | 157.13 | 156.97 | 156.93 |
| 20 day EMA | 156.63 | 156.49 | 156.42 |
| 35 day EMA | 155.03 | 154.85 | 154.71 |
| 50 day EMA | 153.11 | 152.91 | 152.74 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.94 | 155.61 | 155.43 |
| 12 day SMA | 159.51 | 159.58 | 159.17 |
| 20 day SMA | 156.69 | 156.42 | 156.33 |
| 35 day SMA | 154.47 | 154.1 | 153.92 |
| 50 day SMA | 153.33 | 153.39 | 153.5 |
| 100 day SMA | 141.46 | 141.17 | 140.96 |
| 150 day SMA | 144 | 144.14 | 144.27 |
| 200 day SMA | 157.12 | 157.16 | 157.21 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 15.09
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 75.24
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
