AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 149.2 and 155.1
| Intraday Target 1 | 144.52 |
| Intraday Target 2 | 147.98 |
| Intraday Target 3 | 150.41666666667 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 156.32 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.45 (3.06%) | 147.00 | 146.95 - 152.85 | 1.3924 times | Mon 05 January 2026 | 146.95 (-3.19%) | 151.80 | 146.60 - 152.95 | 0.981 times | Fri 02 January 2026 | 151.80 (-0.16%) | 152.05 | 150.00 - 153.55 | 1.6772 times | Thu 01 January 2026 | 152.05 (0.96%) | 155.00 | 151.00 - 156.95 | 1.4873 times | Wed 31 December 2025 | 150.60 (0.5%) | 149.85 | 149.85 - 152.00 | 0.8544 times | Tue 30 December 2025 | 149.85 (0.91%) | 149.30 | 148.90 - 150.80 | 0.4114 times | Mon 29 December 2025 | 148.50 (-2.56%) | 152.70 | 147.00 - 155.00 | 0.7595 times | Fri 26 December 2025 | 152.40 (-1.36%) | 152.00 | 150.50 - 153.25 | 1.0759 times | Wed 24 December 2025 | 154.50 (1.15%) | 158.40 | 153.65 - 158.80 | 0.8861 times | Tue 23 December 2025 | 152.75 (1.23%) | 151.05 | 151.05 - 155.00 | 0.4747 times | Mon 22 December 2025 | 150.90 (-1.11%) | 153.00 | 150.00 - 155.75 | 0.8544 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 145.85 and 152.2
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.45 (-0.23%) | 151.80 | 146.60 - 152.95 | 0.3244 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.7093 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.4498 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.8175 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.7604 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.6263 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 1.2846 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.7958 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.4758 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 1.7561 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 2.7725 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 143.85 and 154.2
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 156.73 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.45 (0.56%) | 155.00 | 146.60 - 156.95 | 0.1028 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6696 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5856 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5677 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.067 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9445 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7888 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3568 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3985 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5186 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5439 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 143.85 and 154.2
| Yearly Target 1 | 141.32 |
| Yearly Target 2 | 146.38 |
| Yearly Target 3 | 151.66666666667 |
| Yearly Target 4 | 156.73 |
| Yearly Target 5 | 162.02 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.45 (0.56%) | 155.00 | 146.60 - 156.95 | 0.0108 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.3242 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.665 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.23 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 151.2 |
| 20 day DMA | 152.48 |
| 35 day DMA | 158.23 |
| 50 day DMA | 167.37 |
| 100 day DMA | 179.24 |
| 150 day DMA | 176.74 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 149.92 | 151.4 |
| 12 day EMA | 151.39 | 151.38 | 152.18 |
| 20 day EMA | 153.84 | 154.09 | 154.84 |
| 35 day EMA | 161.61 | 162.21 | 163.11 |
| 50 day EMA | 169.49 | 170.23 | 171.18 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 150.25 | 150.56 |
| 12 day SMA | 151.2 | 151.14 | 151.46 |
| 20 day SMA | 152.48 | 152.01 | 152.23 |
| 35 day SMA | 158.23 | 159.14 | 160.17 |
| 50 day SMA | 167.37 | 168.61 | 169.96 |
| 100 day SMA | 179.24 | 179.46 | 179.69 |
| 150 day SMA | 176.74 | 176.96 | 177.23 |
| 200 day SMA | 178.03 | 178.28 | 178.51 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 2.10 and PE is: 72.12
Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 321.83
EPS is 0.57 and PE is: 265.7
Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)
Debt: 11.95 in crores
Market capitalization: 329.16
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


