Munafa Stock Market Course + Intraday & FNO calls 
AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 151.23 and 164.48
| Intraday Target 1 | 140.57 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 153.81666666667 |
| Intraday Target 4 | 161.88 |
| Intraday Target 5 | 167.07 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.70 (5.31%) | 148.80 | 145.75 - 159.00 | 1.0526 times | Thu 10 September 2026 | 148.80 (-1.49%) | 151.05 | 146.00 - 153.10 | 0.5428 times | Wed 09 September 2026 | 151.05 (-2.86%) | 155.50 | 150.10 - 155.50 | 0.5592 times | Tue 08 September 2026 | 155.50 (1.27%) | 154.00 | 153.15 - 158.00 | 0.8224 times | Mon 07 September 2026 | 153.55 (-4.06%) | 163.00 | 152.00 - 163.00 | 1.2829 times | Fri 04 September 2026 | 160.05 (0.66%) | 161.95 | 153.00 - 166.00 | 1.3816 times | Thu 03 September 2026 | 159.00 (5.19%) | 150.00 | 149.80 - 160.00 | 1.9408 times | Wed 02 September 2026 | 151.15 (0.83%) | 147.10 | 147.10 - 151.40 | 0.5757 times | Tue 01 September 2026 | 149.90 (1.28%) | 149.95 | 148.00 - 151.90 | 0.8882 times | Mon 31 August 2026 | 148.00 (0.44%) | 151.00 | 147.95 - 151.75 | 0.9539 times | Fri 28 August 2026 | 147.35 (5.14%) | 142.00 | 139.00 - 151.95 | 2.2697 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 142.6 and 159.85
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 155.15 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.70 (-2.09%) | 163.00 | 145.75 - 163.00 | 1.2796 times | Fri 04 September 2026 | 160.05 (8.62%) | 151.00 | 147.10 - 166.00 | 1.7243 times | Fri 28 August 2026 | 147.35 (7.09%) | 137.70 | 136.50 - 151.95 | 1.8083 times | Fri 21 August 2026 | 137.60 (-3.34%) | 140.00 | 129.95 - 152.00 | 1.0968 times | Fri 14 August 2026 | 142.35 (-1.25%) | 148.00 | 139.00 - 150.00 | 0.7905 times | Fri 07 August 2026 | 144.15 (0.8%) | 144.00 | 141.20 - 152.00 | 0.8053 times | Fri 31 July 2026 | 143.00 (-0.59%) | 146.65 | 142.00 - 155.00 | 0.7213 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.504 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.6621 times | Fri 10 July 2026 | 154.15 (-3.48%) | 156.00 | 149.00 - 158.00 | 0.6077 times | Fri 03 July 2026 | 159.70 (2.87%) | 155.95 | 149.60 - 163.75 | 0.8597 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 151.23 and 171.48
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 156.15 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.70 (5.88%) | 149.95 | 145.75 - 166.00 | 0.4965 times | Mon 31 August 2026 | 148.00 (3.5%) | 144.00 | 129.95 - 152.00 | 0.8747 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5651 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.8729 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1392 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2394 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.31 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.7176 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.7556 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.0291 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.9 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 131.35 and 206.25
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 147.86666666667 |
| Yearly Target 4 | 189.73 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.70 (4.05%) | 155.00 | 106.00 - 180.90 | 0.5105 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.1028 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.3867 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 141 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.61 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 151.77 |
| 20 day DMA | 147.19 |
| 35 day DMA | 146.18 |
| 50 day DMA | 147.44 |
| 100 day DMA | 150.38 |
| 150 day DMA | 143.45 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 151.88 | 153.42 |
| 12 day EMA | 151.49 | 150.54 | 150.86 |
| 20 day EMA | 149.72 | 148.99 | 149.01 |
| 35 day EMA | 149 | 148.55 | 148.54 |
| 50 day EMA | 148.71 | 148.38 | 148.36 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 153.79 | 155.83 |
| 12 day SMA | 151.77 | 150.52 | 149.94 |
| 20 day SMA | 147.19 | 146.47 | 146.11 |
| 35 day SMA | 146.18 | 145.82 | 145.66 |
| 50 day SMA | 147.44 | 147.46 | 147.63 |
| 100 day SMA | 150.38 | 150.43 | 150.57 |
| 150 day SMA | 143.45 | 143.27 | 143.18 |
| 200 day SMA | 144.86 | 144.97 | 145.11 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 74.62
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
