AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 132.48 and 133.43
| Intraday Target 1 | 131.68 |
| Intraday Target 2 | 132.32 |
| Intraday Target 3 | 132.63333333333 |
| Intraday Target 4 | 133.27 |
| Intraday Target 5 | 133.58 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.95 (3.46%) | 132.00 | 132.00 - 132.95 | 0.2439 times | Mon 26 October 2026 | 128.50 (-0.85%) | 127.10 | 123.35 - 130.00 | 0.9268 times | Fri 23 October 2026 | 129.60 (-2%) | 132.45 | 126.60 - 133.50 | 0.9756 times | Thu 22 October 2026 | 132.25 (-1.49%) | 131.60 | 131.00 - 133.90 | 1.2683 times | Wed 21 October 2026 | 134.25 (-1.9%) | 137.00 | 131.20 - 137.85 | 2.3415 times | Mon 19 October 2026 | 136.85 (-2.56%) | 139.05 | 135.60 - 139.95 | 0.5854 times | Fri 16 October 2026 | 140.45 (-0.71%) | 138.45 | 138.30 - 141.00 | 0.6829 times | Thu 15 October 2026 | 141.45 (0%) | 141.45 | 137.50 - 141.45 | 1.2195 times | Wed 14 October 2026 | 141.45 (-1.29%) | 143.35 | 141.00 - 145.95 | 0.7805 times | Tue 13 October 2026 | 143.30 (-1.17%) | 147.95 | 142.20 - 147.95 | 0.9756 times | Mon 12 October 2026 | 145.00 (-2.29%) | 149.00 | 144.50 - 149.00 | 0.7805 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 128.15 and 137.75
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.95 (2.58%) | 127.10 | 123.35 - 132.95 | 0.1315 times | Fri 23 October 2026 | 129.60 (-7.73%) | 139.05 | 126.60 - 139.95 | 0.5808 times | Fri 16 October 2026 | 140.45 (-5.36%) | 149.00 | 137.50 - 149.00 | 0.4986 times | Tue 06 October 2026 | 148.40 (2.03%) | 146.00 | 138.90 - 149.00 | 0.8438 times | Thu 01 October 2026 | 145.45 (-1.99%) | 148.50 | 137.00 - 151.80 | 0.8712 times | Fri 25 September 2026 | 148.40 (-4.69%) | 154.05 | 144.60 - 155.00 | 0.811 times | Fri 18 September 2026 | 155.70 (-0.64%) | 156.90 | 148.60 - 159.00 | 0.926 times | Fri 11 September 2026 | 156.70 (-2.09%) | 163.00 | 145.75 - 163.00 | 1.4192 times | Fri 04 September 2026 | 160.05 (8.62%) | 151.00 | 147.10 - 166.00 | 1.9123 times | Fri 28 August 2026 | 147.35 (7.09%) | 137.70 | 136.50 - 151.95 | 2.0055 times | Fri 21 August 2026 | 137.60 (-3.34%) | 140.00 | 129.95 - 152.00 | 1.2164 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 115.15 and 141.15
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.95 (-11.34%) | 148.00 | 123.35 - 149.35 | 0.4579 times | Tue 29 September 2026 | 149.95 (1.32%) | 149.95 | 144.60 - 166.00 | 0.8407 times | Mon 31 August 2026 | 148.00 (3.5%) | 144.00 | 129.95 - 152.00 | 0.8981 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5802 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.8963 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1697 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2726 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.3719 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.7369 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.7758 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.0566 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 82.03 and 156.93
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 139.95 |
| Yearly Target 4 | 173.9 |
| Yearly Target 5 | 214.85 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.95 (-11.72%) | 155.00 | 106.00 - 180.90 | 0.5462 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.087 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.3668 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 137.87 |
| 20 day DMA | 142.02 |
| 35 day DMA | 146.94 |
| 50 day DMA | 145.32 |
| 100 day DMA | 149.02 |
| 150 day DMA | 145.44 |
| 200 day DMA | 143.17 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 132.23 | 134.1 |
| 12 day EMA | 136.71 | 137.39 | 139 |
| 20 day EMA | 139.97 | 140.71 | 142 |
| 35 day EMA | 142.19 | 142.73 | 143.57 |
| 50 day EMA | 143.99 | 144.44 | 145.09 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 132.29 | 134.68 |
| 12 day SMA | 137.87 | 138.73 | 140.14 |
| 20 day SMA | 142.02 | 143.03 | 144.39 |
| 35 day SMA | 146.94 | 147.35 | 147.68 |
| 50 day SMA | 145.32 | 145.54 | 145.9 |
| 100 day SMA | 149.02 | 149.33 | 149.61 |
| 150 day SMA | 145.44 | 145.4 | 145.38 |
| 200 day SMA | 143.17 | 143.27 | 143.4 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 12.7
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 63.31
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


