ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 131.05 and 133.95

Intraday Target 1130.4
Intraday Target 2131.7
Intraday Target 3133.3
Intraday Target 4134.6
Intraday Target 5136.2

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Thu 12 February 2026 133.00 (-0.19%) 133.25 132.00 - 134.90 0.2444 times
Wed 11 February 2026 133.25 (-0.93%) 134.50 133.25 - 137.00 0.1556 times
Tue 10 February 2026 134.50 (6.07%) 127.25 127.25 - 139.70 1.8444 times
Mon 09 February 2026 126.80 (-0.67%) 129.90 126.50 - 130.50 0.8222 times
Fri 06 February 2026 127.65 (1.35%) 124.05 124.00 - 128.00 0.4667 times
Thu 05 February 2026 125.95 (-2.67%) 129.75 125.00 - 131.00 0.8222 times
Wed 04 February 2026 129.40 (-3.79%) 131.00 128.45 - 132.40 0.9556 times
Tue 03 February 2026 134.50 (4.3%) 136.90 131.25 - 136.90 0.5333 times
Mon 02 February 2026 128.95 (-5.6%) 131.05 124.00 - 131.05 1.3778 times
Sun 01 February 2026 136.60 (6.97%) 131.00 127.00 - 145.00 2.7778 times
Fri 30 January 2026 127.70 (-1.92%) 129.90 127.00 - 133.60 0.3778 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 129.75 and 142.95

Weekly Target 1119.87
Weekly Target 2126.43
Weekly Target 3133.06666666667
Weekly Target 4139.63
Weekly Target 5146.27

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Thu 12 February 2026 133.00 (4.19%) 129.90 126.50 - 139.70 0.6728 times
Fri 06 February 2026 127.65 (-0.04%) 131.00 124.00 - 145.00 1.5212 times
Fri 30 January 2026 127.70 (1.79%) 123.10 122.10 - 134.05 0.4681 times
Fri 23 January 2026 125.45 (-12.36%) 140.00 123.00 - 142.45 1.3798 times
Fri 16 January 2026 143.15 (-0.07%) 143.25 140.00 - 145.95 0.6875 times
Fri 09 January 2026 143.25 (-5.63%) 151.80 142.00 - 158.00 1.058 times
Fri 02 January 2026 151.80 (-0.39%) 152.70 147.00 - 156.95 0.7996 times
Fri 26 December 2025 152.40 (-0.13%) 153.00 150.00 - 158.80 0.5071 times
Fri 19 December 2025 152.60 (-2.27%) 158.00 148.00 - 169.80 0.9215 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.9844 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 1.8333 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 128.5 and 149.5

Monthly Target 1113
Monthly Target 2123
Monthly Target 3134
Monthly Target 4144
Monthly Target 5155

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 12 February 2026 133.00 (4.15%) 131.00 124.00 - 145.00 0.2608 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.4851 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 0.6607 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5778 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5469 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0395 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.932 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7784 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3388 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.38 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5118 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 109.6 and 145.5

Yearly Target 1101.8
Yearly Target 2117.4
Yearly Target 3137.7
Yearly Target 4153.3
Yearly Target 5173.6

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 12 February 2026 133.00 (-11.69%) 155.00 122.10 - 158.00 0.0776 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.2946 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.6278 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeleaCommodities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.12 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 131.04
12 day DMA 130.71
20 day DMA 131.28
35 day DMA 138.85
50 day DMA 143.13
100 day DMA 167.96
150 day DMA 170.03
200 day DMA 171.63

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83131.25130.25
12 day EMA131.55131.29130.93
20 day EMA133.43133.47133.49
35 day EMA138.04138.34138.64
50 day EMA143.85144.29144.74

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA131.04129.63128.86
12 day SMA130.71130.32129.5
20 day SMA131.28131.87132.35
35 day SMA138.85139.41139.91
50 day SMA143.13143.68144.34
100 day SMA167.96168.79169.39
150 day SMA170.03170.27170.5
200 day SMA171.63171.94172.23

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 2.10 and PE is: 63.33

Last quarter profit: (September 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 321.83

EPS is 0.57 and PE is: 233.33

Last quarter profit: (June 2025 quarter) -4.42 crores (-131.37%)

Debt: 11.95 in crores

Market capitalization: 329.16

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top