ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong intraday Stock price targets for AeleaCommodities are 138.6 and 144.6

Intraday Target 1133.73
Intraday Target 2137.47
Intraday Target 3139.73333333333
Intraday Target 4143.47
Intraday Target 5145.73

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Thu 20 August 2026 141.20 (3.03%) 136.00 136.00 - 142.00 0.831 times
Wed 19 August 2026 137.05 (-0.4%) 137.00 135.60 - 140.90 0.7756 times
Tue 18 August 2026 137.60 (-3.51%) 147.70 129.95 - 147.70 1.9945 times
Mon 17 August 2026 142.60 (0.18%) 140.00 140.00 - 152.00 1.4958 times
Fri 14 August 2026 142.35 (0.53%) 140.55 140.55 - 143.40 0.4432 times
Thu 13 August 2026 141.60 (-1.67%) 143.50 141.60 - 144.95 0.4986 times
Wed 12 August 2026 144.00 (0.03%) 143.95 140.25 - 144.55 0.831 times
Tue 11 August 2026 143.95 (1.91%) 141.50 141.50 - 145.00 0.8033 times
Mon 10 August 2026 141.25 (-2.01%) 148.00 139.00 - 150.00 1.856 times
Fri 07 August 2026 144.15 (-1.5%) 147.00 143.80 - 147.00 0.4709 times
Thu 06 August 2026 146.35 (-0.71%) 146.60 146.00 - 149.95 0.4432 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 135.58 and 157.63

Weekly Target 1119
Weekly Target 2130.1
Weekly Target 3141.05
Weekly Target 4152.15
Weekly Target 5163.1

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Thu 20 August 2026 141.20 (-0.81%) 140.00 129.95 - 152.00 1.0291 times
Fri 14 August 2026 142.35 (-1.25%) 148.00 139.00 - 150.00 0.8949 times
Fri 07 August 2026 144.15 (0.8%) 144.00 141.20 - 152.00 0.9116 times
Fri 31 July 2026 143.00 (-0.59%) 146.65 142.00 - 155.00 0.8166 times
Fri 24 July 2026 143.85 (-2.8%) 147.65 140.00 - 154.30 0.5705 times
Fri 17 July 2026 148.00 (-3.99%) 155.00 146.70 - 155.00 0.7494 times
Fri 10 July 2026 154.15 (-3.48%) 156.00 149.00 - 158.00 0.6879 times
Fri 03 July 2026 159.70 (2.87%) 155.95 149.60 - 163.75 0.9732 times
Thu 25 June 2026 155.25 (-7.26%) 169.25 153.00 - 169.25 1.7114 times
Fri 19 June 2026 167.40 (9.88%) 153.00 148.80 - 172.30 1.6555 times
Fri 12 June 2026 152.35 (-1.1%) 154.05 145.20 - 157.95 0.7494 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 124.55 and 146.6

Monthly Target 1119
Monthly Target 2130.1
Monthly Target 3141.05
Monthly Target 4152.15
Monthly Target 5163.1

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 20 August 2026 141.20 (-1.26%) 144.00 129.95 - 152.00 0.4583 times
Fri 31 July 2026 143.00 (-7.29%) 155.75 140.00 - 163.75 0.5659 times
Tue 30 June 2026 154.25 (-3.92%) 162.00 145.20 - 172.30 0.8741 times
Fri 29 May 2026 160.55 (8.77%) 150.25 136.55 - 180.90 1.1407 times
Thu 30 April 2026 147.60 (33.76%) 112.25 112.25 - 165.00 1.2411 times
Mon 30 March 2026 110.35 (-15.6%) 122.00 106.00 - 131.70 2.3131 times
Fri 27 February 2026 130.75 (2.39%) 131.00 124.00 - 148.90 0.7186 times
Fri 30 January 2026 127.70 (-15.21%) 155.00 122.10 - 158.00 0.7566 times
Wed 31 December 2025 150.60 (-10.76%) 168.45 139.05 - 169.80 1.0305 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.9012 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 2.4125 times

 monthly chart AeleaCommodities

Yearly price and charts AeleaCommodities

Strong yearly Stock price targets for AeleaCommodities 544213 are 86.15 and 161.05

Yearly Target 167.8
Yearly Target 2104.5
Yearly Target 3142.7
Yearly Target 4179.4
Yearly Target 5217.6

Yearly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 20 August 2026 141.20 (-6.24%) 155.00 106.00 - 180.90 0.4666 times
Wed 31 December 2025 150.60 (-44.98%) 280.00 139.05 - 344.00 1.1223 times
Tue 31 December 2024 273.70 (0%) 181.91 157.00 - 290.00 1.4112 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AeleaCommodities

Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeleaCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.04 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.

AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 140.16
12 day DMA 142.46
20 day DMA 143.75
35 day DMA 146.99
50 day DMA 150.25
100 day DMA 147.23
150 day DMA 141.91
200 day DMA 147.79

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA140.23139.74141.09
12 day EMA141.92142.05142.96
20 day EMA143.6143.85144.57
35 day EMA146.56146.88147.46
50 day EMA149.38149.71150.23

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16140.24141.63
12 day SMA142.46143.19143.56
20 day SMA143.75143.86144.33
35 day SMA146.99147.45147.94
50 day SMA150.25150.4150.7
100 day SMA147.23147.03146.87
150 day SMA141.91141.96142.07
200 day SMA147.79148.08148.4

Fundamentals, profit and EPS of Aelea Commodities 544213

EPS is 10.47 and PE is: 13.49

Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)

Debt: 111.27 in crores

Market capitalization: 316.23

EPS is 2.10 and PE is: 67.24

Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)

Debt: 1.33 in crores

Market capitalization: 236.38

Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top