AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544213
- 544213 Experts view
- Tomorrow's Movement 544213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeleaCommodities
Strong intraday Stock price targets for AeleaCommodities are 146 and 151.4
| Intraday Target 1 | 141.6 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 150.4 |
| Intraday Target 5 | 152.4 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.40 (3.6%) | 145.85 | 143.60 - 149.00 | 1.2798 times | Mon 05 October 2026 | 143.25 (-1.51%) | 146.00 | 138.90 - 148.50 | 2.0607 times | Thu 01 October 2026 | 145.45 (-3%) | 148.00 | 137.00 - 149.35 | 2.5813 times | Tue 29 September 2026 | 149.95 (0.4%) | 149.35 | 148.55 - 151.80 | 0.4989 times | Mon 28 September 2026 | 149.35 (0.64%) | 148.50 | 148.45 - 151.70 | 0.3688 times | Fri 25 September 2026 | 148.40 (-2.18%) | 149.00 | 146.50 - 149.20 | 0.8243 times | Thu 24 September 2026 | 151.70 (3.55%) | 146.70 | 146.70 - 151.85 | 0.4772 times | Wed 23 September 2026 | 146.50 (-3.24%) | 152.10 | 144.60 - 153.50 | 1.0195 times | Tue 22 September 2026 | 151.40 (-1.11%) | 155.00 | 151.05 - 155.00 | 0.5423 times | Mon 21 September 2026 | 153.10 (-1.67%) | 154.05 | 153.10 - 155.00 | 0.3471 times | Fri 18 September 2026 | 155.70 (-0.29%) | 158.00 | 154.25 - 158.00 | 0.4121 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 143.65 and 153.75
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.40 (2.03%) | 146.00 | 138.90 - 149.00 | 0.7166 times | Thu 01 October 2026 | 145.45 (-1.99%) | 148.50 | 137.00 - 151.80 | 0.7399 times | Fri 25 September 2026 | 148.40 (-4.69%) | 154.05 | 144.60 - 155.00 | 0.6887 times | Fri 18 September 2026 | 155.70 (-0.64%) | 156.90 | 148.60 - 159.00 | 0.7864 times | Fri 11 September 2026 | 156.70 (-2.09%) | 163.00 | 145.75 - 163.00 | 1.2052 times | Fri 04 September 2026 | 160.05 (8.62%) | 151.00 | 147.10 - 166.00 | 1.624 times | Fri 28 August 2026 | 147.35 (7.09%) | 137.70 | 136.50 - 151.95 | 1.7031 times | Fri 21 August 2026 | 137.60 (-3.34%) | 140.00 | 129.95 - 152.00 | 1.033 times | Fri 14 August 2026 | 142.35 (-1.25%) | 148.00 | 139.00 - 150.00 | 0.7445 times | Fri 07 August 2026 | 144.15 (0.8%) | 144.00 | 141.20 - 152.00 | 0.7585 times | Fri 31 July 2026 | 143.00 (-0.59%) | 146.65 | 142.00 - 155.00 | 0.6794 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 142.7 and 155.05
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 144.91666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.40 (-1.03%) | 148.00 | 137.00 - 149.35 | 0.2583 times | Tue 29 September 2026 | 149.95 (1.32%) | 149.95 | 144.60 - 166.00 | 0.8583 times | Mon 31 August 2026 | 148.00 (3.5%) | 144.00 | 129.95 - 152.00 | 0.9169 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5924 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.915 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1942 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2992 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.4215 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.7523 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.792 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.0787 times |
Yearly price and charts AeleaCommodities
Strong yearly Stock price targets for AeleaCommodities 544213 are 89.75 and 164.65
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 145.1 |
| Yearly Target 4 | 184.2 |
| Yearly Target 5 | 220 |
Yearly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.40 (-1.46%) | 155.00 | 106.00 - 180.90 | 0.537 times | Wed 31 December 2025 | 150.60 (-44.98%) | 280.00 | 139.05 - 344.00 | 1.0911 times | Tue 31 December 2024 | 273.70 (0%) | 181.91 | 157.00 - 290.00 | 1.3719 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.98 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 149.95 |
| 20 day DMA | 151.44 |
| 35 day DMA | 148.26 |
| 50 day DMA | 147.27 |
| 100 day DMA | 150.26 |
| 150 day DMA | 144.92 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 146.72 | 148.45 |
| 12 day EMA | 148.82 | 148.9 | 149.93 |
| 20 day EMA | 149.27 | 149.36 | 150 |
| 35 day EMA | 148.69 | 148.71 | 149.03 |
| 50 day EMA | 147.27 | 147.22 | 147.38 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 147.28 | 148.97 |
| 12 day SMA | 149.95 | 150.21 | 150.95 |
| 20 day SMA | 151.44 | 151.97 | 152.36 |
| 35 day SMA | 148.26 | 148.07 | 148.09 |
| 50 day SMA | 147.27 | 147.17 | 147.23 |
| 100 day SMA | 150.26 | 150.29 | 150.4 |
| 150 day SMA | 144.92 | 144.87 | 144.86 |
| 200 day SMA | 144.07 | 144.12 | 144.17 |
Fundamentals, profit and EPS of Aelea Commodities 544213
EPS is 10.47 and PE is: 14.17
Last quarter profit: (March 2026 quarter) 12.61 crores (583.14%)
Debt: 111.27 in crores
Market capitalization: 316.23
EPS is 2.10 and PE is: 70.67
Last quarter profit: (December 2025 quarter) 8.70 crores (55.91%)
Debt: 1.33 in crores
Market capitalization: 236.38
Videos related to: AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


