ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong intraday Stock price targets for Gemenviro are 33.5 and 34.5

Intraday Target 133.33
Intraday Target 233.67
Intraday Target 334.333333333333
Intraday Target 434.67
Intraday Target 535.33

Daily price and volume Gemenviro

Date Closing Open Range Volume
Fri 21 August 2026 34.00 (0.15%) 34.40 34.00 - 35.00 1.4035 times
Thu 20 August 2026 33.95 (-0.44%) 34.50 33.95 - 34.50 0.9649 times
Wed 19 August 2026 34.10 (-1.16%) 34.51 34.10 - 34.51 0.2632 times
Tue 18 August 2026 34.50 (1.47%) 34.00 33.66 - 34.50 0.2632 times
Mon 17 August 2026 34.00 (0.95%) 34.00 34.00 - 34.00 0.0877 times
Fri 14 August 2026 33.68 (-2.94%) 34.70 33.00 - 34.70 3.2456 times
Thu 13 August 2026 34.70 (-2.34%) 35.50 34.70 - 35.50 0.2632 times
Wed 12 August 2026 35.53 (0.08%) 35.50 35.50 - 35.53 0.1754 times
Tue 11 August 2026 35.50 (1.46%) 36.98 35.50 - 37.00 0.8772 times
Mon 10 August 2026 34.99 (-4.14%) 36.50 34.99 - 36.50 2.4561 times
Fri 07 August 2026 36.50 (-1.08%) 36.50 36.50 - 36.50 0.3509 times

Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 33.33 and 34.67

Weekly Target 132.88
Weekly Target 233.44
Weekly Target 334.22
Weekly Target 434.78
Weekly Target 535.56

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Fri 21 August 2026 34.00 (0.95%) 34.00 33.66 - 35.00 0.8293 times
Fri 14 August 2026 33.68 (-7.73%) 36.50 33.00 - 37.00 1.9512 times
Fri 07 August 2026 36.50 (-0.95%) 37.00 36.00 - 37.00 0.878 times
Fri 31 July 2026 36.85 (-0.94%) 38.00 36.25 - 38.00 0.8293 times
Fri 24 July 2026 37.20 (-0.8%) 37.99 35.00 - 41.87 1.2439 times
Fri 17 July 2026 37.50 (-1.7%) 38.79 36.75 - 40.00 1.1707 times
Fri 10 July 2026 38.15 (-1.47%) 39.50 37.01 - 39.70 1.0244 times
Fri 03 July 2026 38.72 (-1.97%) 40.48 38.05 - 40.48 0.6098 times
Thu 25 June 2026 39.50 (-0.13%) 40.00 38.30 - 40.00 0.5854 times
Fri 19 June 2026 39.55 (-1.81%) 40.28 39.05 - 42.10 0.878 times
Fri 12 June 2026 40.28 (6.56%) 37.80 36.55 - 43.00 1.2195 times

weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 31.5 and 35.5

Monthly Target 130.67
Monthly Target 232.33
Monthly Target 334.666666666667
Monthly Target 436.33
Monthly Target 538.67

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 21 August 2026 34.00 (-7.73%) 37.00 33.00 - 37.00 0.3707 times
Fri 31 July 2026 36.85 (-7.85%) 39.99 35.00 - 41.87 0.4869 times
Tue 30 June 2026 39.99 (-0.67%) 40.00 36.55 - 43.00 0.388 times
Fri 29 May 2026 40.26 (-7.45%) 42.51 40.00 - 51.25 0.8651 times
Thu 30 April 2026 43.50 (36.41%) 31.84 31.84 - 51.55 0.7538 times
Mon 30 March 2026 31.89 (-25.84%) 43.00 31.83 - 43.00 1.9105 times
Fri 27 February 2026 43.00 (0.02%) 41.10 41.10 - 50.96 0.6204 times
Fri 30 January 2026 42.99 (-20.39%) 53.65 42.99 - 54.00 1.3445 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 2.4221 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.8379 times
Fri 31 October 2025 52.53 (-8.61%) 57.00 51.00 - 59.00 1.1147 times

monthly chart Gemenviro

Yearly price and charts Gemenviro

Strong yearly Stock price targets for Gemenviro 544199 are 21.83 and 44

Yearly Target 117.77
Yearly Target 225.89
Yearly Target 339.943333333333
Yearly Target 448.06
Yearly Target 562.11

Yearly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 21 August 2026 34.00 (-37.04%) 53.65 31.83 - 54.00 0.1702 times
Wed 31 December 2025 54.00 (-58.43%) 132.80 43.35 - 154.90 0.4857 times
Tue 31 December 2024 129.90 (0%) 142.50 128.00 - 324.40 2.3441 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Gemenviro

Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemenviro 544199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gemenviro in short term and the sell signal is strong.

Gemenviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gemenviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gemenviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.

Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 34.11
12 day DMA 34.86
20 day DMA 35.71
35 day DMA 36.59
50 day DMA 37.57
100 day DMA 40.11
150 day DMA 41.52
200 day DMA 44.14

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.2534.4
12 day EMA34.834.9435.12
20 day EMA35.4535.635.77
35 day EMA36.436.5436.69
50 day EMA37.3137.4437.58

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.0534.2
12 day SMA34.8635.1135.31
20 day SMA35.7135.9636.17
35 day SMA36.5936.7436.91
50 day SMA37.5737.6737.75
100 day SMA40.1140.1340.16
150 day SMA41.5241.6441.76
200 day SMA44.1444.2444.34

Fundamentals, profit and EPS of Gemenviro 544199

EPS is 2.06 and PE is: 16.5

Last quarter profit: (March 2026 quarter) 1.23 crores (-18.00%)

Debt: 5.01 in crores

Market capitalization: 89.07

EPS is 2.18 and PE is: 15.6

Last quarter profit: (December 2025 quarter) 3.42 crores (-25.49%)

Debt: 0.00 in crores

Market capitalization: 75.54

Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top