ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 38.91
  • 12Day Average: 40.49
  • 20Day Average: 43.49
  • 50Day Average: 45.66
  • 100Day Average: 48.89
  • 150Day Average: 53.64

544199 Indicators & signals

Indicator MACD (12,26,9)

40.72, 43, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

23.21, 19.46, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 38.00 38.00 to 40.00 -5% 0.75 times
12 Thu Mar 2026 40.00 38.65 to 41.91 0.2% 0.89 times
11 Wed Mar 2026 39.92 38.00 to 39.92 5% 0.55 times
10 Tue Mar 2026 38.02 37.00 to 39.99 -1.5% 0.57 times
09 Mon Mar 2026 38.60 38.42 to 39.99 -4.55% 0.78 times
06 Fri Mar 2026 40.44 39.60 to 41.75 0.25% 1.87 times
05 Thu Mar 2026 40.34 38.00 to 40.49 2% 0.6 times
04 Wed Mar 2026 39.55 39.24 to 40.50 -4.24% 0.95 times
02 Mon Mar 2026 41.30 40.85 to 43.00 -3.95% 2.47 times
27 Fri Feb 2026 43.00 41.10 to 43.00 1.73% 0.2 times
26 Thu Feb 2026 42.27 42.27 to 44.76 -4.99% 1.12 times
25 Wed Feb 2026 44.49 44.49 to 45.90 -1.92% 0.4 times

Technical analysis forecast for 544199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544199 544199 at this time. Stock is falling and might fall more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544199 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 33.3 as target. However if you take a buy trade in 544199, then use 38.1 as stoploss and 42.19 as target.

Tomorrow's movement Prediction of 544199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top