ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 37
  • 12Day Average: 37.97
  • 20Day Average: 37.37
  • 50Day Average: 35.69
  • 100Day Average: 37.2
  • 150Day Average: 38.87

544199 Indicators & signals

Indicator MACD (12,26,9)

37.55, 36.94, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

30.2, 35.53, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 40.06 38.00 to 41.00 6.83% 1.3 times
26 Mon Oct 2026 37.50 35.00 to 38.00 7.14% 0.98 times
23 Fri Oct 2026 35.00 34.25 to 35.00 -2.75% 0.27 times
22 Thu Oct 2026 35.99 35.00 to 36.78 -1.29% 1.3 times
21 Wed Oct 2026 36.46 35.51 to 40.85 -7.11% 1.47 times
19 Mon Oct 2026 39.25 39.25 to 41.50 -0.13% 1.2 times
16 Fri Oct 2026 39.30 38.30 to 41.39 6.22% 0.98 times
15 Thu Oct 2026 37.00 37.00 to 40.58 -7.13% 1.14 times
14 Wed Oct 2026 39.84 38.00 to 40.00 2.42% 1.14 times
13 Tue Oct 2026 38.90 38.89 to 39.88 -1.64% 0.76 times
12 Mon Oct 2026 39.55 38.00 to 39.90 7.39% 0.76 times
06 Tue Oct 2026 36.83 35.00 to 37.49 7.06% 0.98 times

Technical analysis forecast of 544199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544199 544199 at this time. Stock is rising and might rise more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544199 stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.17 as target. However if you take a buy trade in 544199, then use 39.5 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of 544199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top