ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 37.63
  • 12Day Average: 37.53
  • 20Day Average: 38.07
  • 50Day Average: 40.17
  • 100Day Average: 41.05
  • 150Day Average: 43.77

544199 Indicators & signals

Indicator MACD (12,26,9)

37.78, 38.48, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

14, 33.53, 25.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 37.20 37.20 to 39.00 -4.62% 0.29 times
23 Thu Jul 2026 39.00 37.10 to 41.87 2.23% 0.98 times
22 Wed Jul 2026 38.15 37.94 to 38.20 5.15% 1.37 times
21 Tue Jul 2026 36.28 35.00 to 38.25 -3.28% 1.96 times
20 Mon Jul 2026 37.51 37.50 to 38.00 0.03% 0.39 times
17 Fri Jul 2026 37.50 37.05 to 40.00 1.21% 1.96 times
16 Thu Jul 2026 37.05 37.00 to 37.05 0.68% 0.39 times
15 Wed Jul 2026 36.80 36.75 to 37.25 -1.87% 0.78 times
14 Tue Jul 2026 37.50 36.80 to 37.55 -0.03% 0.98 times
13 Mon Jul 2026 37.51 37.00 to 38.79 -1.68% 0.59 times
10 Fri Jul 2026 38.15 38.00 to 39.00 1.19% 0.59 times
09 Thu Jul 2026 37.70 37.01 to 38.45 0.27% 0.98 times

Technical analysis forecast for 544199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544199 544199 at this time. Stock is falling and might fall more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 544199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top