ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 45.87
  • 12Day Average: 45.81
  • 20Day Average: 46.22
  • 50Day Average: 42.1
  • 100Day Average: 45.57
  • 150Day Average: 47.61

544199 Indicators & signals

Indicator MACD (12,26,9)

45.96, 45.18, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 28.96, 31.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 45.00 45.00 to 45.22 -0.49% 0.22 times
15 Fri May 2026 45.22 45.22 to 45.22 -3.79% 0.11 times
14 Thu May 2026 47.00 46.90 to 47.00 1.93% 0.11 times
13 Wed May 2026 46.11 46.03 to 48.21 0.24% 0.17 times
12 Tue May 2026 46.00 45.12 to 47.50 -5.15% 0.77 times
11 Mon May 2026 48.50 48.49 to 48.60 1% 0.39 times
08 Fri May 2026 48.02 47.70 to 51.25 -0.79% 3.37 times
07 Thu May 2026 48.40 44.60 to 48.40 10% 2.15 times
06 Wed May 2026 44.00 43.65 to 45.22 -2.65% 0.28 times
05 Tue May 2026 45.20 41.51 to 45.20 5.78% 0.28 times
04 Mon May 2026 42.73 42.30 to 43.90 -1.77% 2.38 times
30 Thu Apr 2026 43.50 41.02 to 43.50 -3.33% 0.61 times

Technical analysis forecast for 544199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544199 544199 at this time. Stock is falling and might fall more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544199 is bearish for shortterm, and stock might move down till 43.8 or till 41.8. Use a stoploss of 45.54 and if the stock hits stoploss, then it can shoot up till 47.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top