BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 100.97
  • 12Day Average: 105.15
  • 20Day Average: 111.88
  • 50Day Average: 130.22
  • 100Day Average: 149.32
  • 150Day Average: 174.88

544199 Indicators & signals

Indicator MACD (12,26,9)

106.01, 114.98, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

44.21, 15.38, 39.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 100.10 99.00 to 103.00 -0.89% 1.27 times
13 Thu Feb 2025 101.00 100.00 to 103.60 1% 1.76 times
12 Wed Feb 2025 100.00 99.00 to 102.00 0.15% 1.24 times
11 Tue Feb 2025 99.85 99.50 to 103.85 -3.9% 0.93 times
10 Mon Feb 2025 103.90 103.00 to 110.80 -4.11% 1.06 times
07 Fri Feb 2025 108.35 105.20 to 109.95 -1.5% 0.49 times
06 Thu Feb 2025 110.00 103.50 to 110.50 1.85% 0.75 times
05 Wed Feb 2025 108.00 107.50 to 111.00 0.84% 0.57 times
04 Tue Feb 2025 107.10 104.00 to 109.25 1.18% 0.9 times
03 Mon Feb 2025 105.85 104.05 to 108.80 -0.38% 0.36 times
31 Fri Jan 2025 106.25 105.85 to 112.00 -4.62% 1.94 times
30 Thu Jan 2025 111.40 110.10 to 116.00 -2.49% 0.57 times

Technical analysis forecast for 544199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544199 544199 at this time. Stock is falling and might fall more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544199 stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 87.7 as target. However if you take a buy trade in 544199, then use 100.5 as stoploss and 111.28 as target.

Tomorrow's movement Prediction of 544199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.93

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top