ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 34.18
  • 12Day Average: 35.19
  • 20Day Average: 36.73
  • 50Day Average: 42.15
  • 100Day Average: 46.51
  • 150Day Average: 50.75

544199 Indicators & signals

Indicator MACD (12,26,9)

35.67, 38.04, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 20.85, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 36.90 36.90 to 36.90 4.98% 0.03 times
02 Thu Apr 2026 35.15 34.67 to 35.15 4.99% 0.43 times
01 Wed Apr 2026 33.48 31.84 to 33.48 4.99% 0.2 times
30 Mon Mar 2026 31.89 31.83 to 35.17 -4.81% 1.83 times
27 Fri Mar 2026 33.50 33.41 to 36.90 -4.72% 2.29 times
25 Wed Mar 2026 35.16 35.10 to 36.75 -1.43% 0.83 times
24 Tue Mar 2026 35.67 35.10 to 36.35 0.54% 2.16 times
23 Mon Mar 2026 35.48 35.12 to 37.00 -2.82% 0.4 times
20 Fri Mar 2026 36.51 36.04 to 37.50 1.22% 0.45 times
19 Thu Mar 2026 36.07 35.62 to 37.70 -2.78% 0.63 times
18 Wed Mar 2026 37.10 36.01 to 37.17 4.8% 0.78 times
17 Tue Mar 2026 35.40 35.11 to 37.40 -4.19% 1.13 times

Technical analysis forecast for 544199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544199 544199 at this time. Stock is falling and might fall more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544199 is bearish for shortterm, and stock might move down till 34.7 or till 31.9. Use a stoploss of 37.03 and if the stock hits stoploss, then it can shoot up till 39.36

Tomorrow's movement Prediction of 544199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top