ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 45.13
  • 12Day Average: 45.71
  • 20Day Average: 45.94
  • 50Day Average: 42.12
  • 100Day Average: 45.43
  • 150Day Average: 47.51

544199 Indicators & signals

Indicator MACD (12,26,9)

45.4, 44.97, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 25.99, 37.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 42.31 42.01 to 44.25 -5.98% 1.83 times
18 Mon May 2026 45.00 45.00 to 45.22 -0.49% 0.28 times
15 Fri May 2026 45.22 45.22 to 45.22 -3.79% 0.14 times
14 Thu May 2026 47.00 46.90 to 47.00 1.93% 0.14 times
13 Wed May 2026 46.11 46.03 to 48.21 0.24% 0.21 times
12 Tue May 2026 46.00 45.12 to 47.50 -5.15% 0.99 times
11 Mon May 2026 48.50 48.49 to 48.60 1% 0.49 times
08 Fri May 2026 48.02 47.70 to 51.25 -0.79% 4.3 times
07 Thu May 2026 48.40 44.60 to 48.40 10% 2.75 times
06 Wed May 2026 44.00 43.65 to 45.22 -2.65% 0.35 times
05 Tue May 2026 45.20 41.51 to 45.20 5.78% 0.35 times
04 Mon May 2026 42.73 42.30 to 43.90 -1.77% 3.03 times

Technical analysis forecast for 544199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544199 544199 at this time. Stock is falling and might fall more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544199 stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.2 as target. However if you take a buy trade in 544199, then use 43.4 as stoploss and 45.23 as target.

Tomorrow's movement Prediction of 544199 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top