ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544199 Historical charts - GEMENVIRO

Historical charts for Stock 544199 - Share GEMENVIRO trades in BSE

Moving Averages for

  • 5Day Average: 48.05
  • 12Day Average: 46.18
  • 20Day Average: 46.19
  • 50Day Average: 49.07
  • 100Day Average: 51.93
  • 150Day Average: 56.98

544199 Indicators & signals

Indicator MACD (12,26,9)

47.17, 47.39, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 35.1, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 50.00 48.00 to 50.96 2.25% 1.22 times
11 Wed Feb 2026 48.90 48.00 to 48.96 1.88% 0.79 times
10 Tue Feb 2026 48.00 45.03 to 48.25 2.39% 1.01 times
09 Mon Feb 2026 46.88 46.00 to 47.01 0.93% 0.79 times
06 Fri Feb 2026 46.45 45.10 to 47.50 0.54% 0.5 times
05 Thu Feb 2026 46.20 46.10 to 48.75 -1.28% 0.36 times
04 Wed Feb 2026 46.80 45.94 to 46.80 4.98% 0.94 times
03 Tue Feb 2026 44.58 44.22 to 46.20 1.32% 1.8 times
02 Mon Feb 2026 44.00 43.41 to 46.99 -2.48% 0.65 times
01 Sun Feb 2026 45.12 41.10 to 45.13 4.95% 1.08 times
30 Fri Jan 2026 42.99 42.99 to 43.99 -2.72% 2.09 times
29 Thu Jan 2026 44.19 43.87 to 48.47 -4.29% 2.45 times

Technical analysis forecast of 544199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544199 544199 at this time. Stock is rising and might rise more.

It appears as if 544199 544199 gave a large move recently.

Stock of 544199 (544199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544199 stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.12 as target. However if you take a buy trade in 544199, then use 48.9 as stoploss and 51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544199 Historical charts - Share GEMENVIRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544199 Historical charts - Share GEMENVIRO

 

Back to top