ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong intraday Stock price targets for Gemenviro are 34.53 and 35.43

Intraday Target 133.92
Intraday Target 234.23
Intraday Target 334.816666666667
Intraday Target 435.13
Intraday Target 535.72

Daily price and volume Gemenviro

Date Closing Open Range Volume
Tue 08 September 2026 34.55 (-1.29%) 34.50 34.50 - 35.40 0.8824 times
Mon 07 September 2026 35.00 (-2.7%) 35.97 34.80 - 35.97 1.3725 times
Fri 04 September 2026 35.97 (-0.08%) 36.00 35.10 - 36.00 1.2745 times
Thu 03 September 2026 36.00 (0.03%) 35.99 35.50 - 36.20 0.9804 times
Wed 02 September 2026 35.99 (2.8%) 35.01 34.15 - 35.99 0.5882 times
Tue 01 September 2026 35.01 (0%) 35.36 35.01 - 35.99 0.4902 times
Mon 31 August 2026 35.01 (0.32%) 35.14 33.51 - 36.10 1.0784 times
Fri 28 August 2026 34.90 (1.07%) 34.50 34.16 - 34.90 0.9804 times
Thu 27 August 2026 34.53 (-1.15%) 36.35 34.50 - 36.35 1.0784 times
Wed 26 August 2026 34.93 (1.04%) 34.30 34.05 - 35.73 1.2745 times
Tue 25 August 2026 34.57 (-0.23%) 33.60 33.60 - 34.80 0.8824 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 33.79 and 35.26

Weekly Target 133.54
Weekly Target 234.04
Weekly Target 335.006666666667
Weekly Target 435.51
Weekly Target 536.48

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Tue 08 September 2026 34.55 (-3.95%) 35.97 34.50 - 35.97 0.5077 times
Fri 04 September 2026 35.97 (3.07%) 35.14 33.51 - 36.20 0.9934 times
Fri 28 August 2026 34.90 (2.65%) 34.00 33.60 - 36.35 1.3245 times
Fri 21 August 2026 34.00 (0.95%) 34.00 33.66 - 35.00 0.7506 times
Fri 14 August 2026 33.68 (-7.73%) 36.50 33.00 - 37.00 1.766 times
Fri 07 August 2026 36.50 (-0.95%) 37.00 36.00 - 37.00 0.7947 times
Fri 31 July 2026 36.85 (-0.94%) 38.00 36.25 - 38.00 0.7506 times
Fri 24 July 2026 37.20 (-0.8%) 37.99 35.00 - 41.87 1.1258 times
Fri 17 July 2026 37.50 (-1.7%) 38.79 36.75 - 40.00 1.0596 times
Fri 10 July 2026 38.15 (-1.47%) 39.50 37.01 - 39.70 0.9272 times
Fri 03 July 2026 38.72 (-1.97%) 40.48 38.05 - 40.48 0.5519 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 33.33 and 35.38

Monthly Target 132.92
Monthly Target 233.73
Monthly Target 334.966666666667
Monthly Target 435.78
Monthly Target 537.02

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Tue 08 September 2026 34.55 (-1.31%) 35.36 34.15 - 36.20 0.1486 times
Mon 31 August 2026 35.01 (-4.99%) 37.00 33.00 - 37.00 0.5763 times
Fri 31 July 2026 36.85 (-7.85%) 39.99 35.00 - 41.87 0.5137 times
Tue 30 June 2026 39.99 (-0.67%) 40.00 36.55 - 43.00 0.4094 times
Fri 29 May 2026 40.26 (-7.45%) 42.51 40.00 - 51.25 0.9126 times
Thu 30 April 2026 43.50 (36.41%) 31.84 31.84 - 51.55 0.7953 times
Mon 30 March 2026 31.89 (-25.84%) 43.00 31.83 - 43.00 2.0156 times
Fri 27 February 2026 43.00 (0.02%) 41.10 41.10 - 50.96 0.6545 times
Fri 30 January 2026 42.99 (-20.39%) 53.65 42.99 - 54.00 1.4185 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 2.5554 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.884 times

 monthly chart Gemenviro

Yearly price and charts Gemenviro

Strong yearly Stock price targets for Gemenviro 544199 are 22.11 and 44.28

Yearly Target 117.96
Yearly Target 226.25
Yearly Target 340.126666666667
Yearly Target 448.42
Yearly Target 562.3

Yearly price and volumes Gemenviro

Date Closing Open Range Volume
Tue 08 September 2026 34.55 (-36.02%) 53.65 31.83 - 54.00 0.1778 times
Wed 31 December 2025 54.00 (-58.43%) 132.80 43.35 - 154.90 0.4844 times
Tue 31 December 2024 129.90 (0%) 142.50 128.00 - 324.40 2.3378 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Gemenviro

Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemenviro 544199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gemenviro 544199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gemenviro (544199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gemenviro in short term but the buy signal is initial and weak.

Gemenviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gemenviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gemenviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.

Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 35.5
12 day DMA 35.09
20 day DMA 34.78
35 day DMA 35.68
50 day DMA 36.41
100 day DMA 39.9
150 day DMA 40.58
200 day DMA 43.03

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.4335.65
12 day EMA35.1335.2435.28
20 day EMA35.2535.3235.35
35 day EMA35.8235.8935.94
50 day EMA36.5636.6436.71

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.5935.6
12 day SMA35.0935.0534.96
20 day SMA34.7834.8334.83
35 day SMA35.6835.7635.83
50 day SMA36.4136.536.59
100 day SMA39.940.0240.1
150 day SMA40.5840.6640.73
200 day SMA43.0343.1243.22

Fundamentals, profit and EPS of Gemenviro 544199

EPS is 2.06 and PE is: 16.77

Last quarter profit: (March 2026 quarter) 1.23 crores (-18.00%)

Debt: 5.01 in crores

Market capitalization: 89.07

EPS is 2.18 and PE is: 15.85

Last quarter profit: (December 2025 quarter) 3.42 crores (-25.49%)

Debt: 0.00 in crores

Market capitalization: 75.54

Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top