ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong intraday Stock price targets for Gemenviro are 36.3 and 38.1

Intraday Target 136
Intraday Target 236.6
Intraday Target 337.8
Intraday Target 438.4
Intraday Target 539.6

Daily price and volume Gemenviro

Date Closing Open Range Volume
Fri 24 July 2026 37.20 (-4.62%) 39.00 37.20 - 39.00 0.303 times
Thu 23 July 2026 39.00 (2.23%) 37.10 37.10 - 41.87 1.0101 times
Wed 22 July 2026 38.15 (5.15%) 37.94 37.94 - 38.20 1.4141 times
Tue 21 July 2026 36.28 (-3.28%) 38.25 35.00 - 38.25 2.0202 times
Mon 20 July 2026 37.51 (0.03%) 37.99 37.50 - 38.00 0.404 times
Fri 17 July 2026 37.50 (1.21%) 37.05 37.05 - 40.00 2.0202 times
Thu 16 July 2026 37.05 (0.68%) 37.00 37.00 - 37.05 0.404 times
Wed 15 July 2026 36.80 (-1.87%) 37.05 36.75 - 37.25 0.8081 times
Tue 14 July 2026 37.50 (-0.03%) 37.00 36.80 - 37.55 1.0101 times
Mon 13 July 2026 37.51 (-1.68%) 38.79 37.00 - 38.79 0.6061 times
Fri 10 July 2026 38.15 (1.19%) 38.99 38.00 - 39.00 0.6061 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 32.67 and 39.54

Weekly Target 131.15
Weekly Target 234.18
Weekly Target 338.023333333333
Weekly Target 441.05
Weekly Target 544.89

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Fri 24 July 2026 37.20 (-0.8%) 37.99 35.00 - 41.87 1.0429 times
Fri 17 July 2026 37.50 (-1.7%) 38.79 36.75 - 40.00 0.9816 times
Fri 10 July 2026 38.15 (-1.47%) 39.50 37.01 - 39.70 0.8589 times
Fri 03 July 2026 38.72 (-1.97%) 40.48 38.05 - 40.48 0.5112 times
Thu 25 June 2026 39.50 (-0.13%) 40.00 38.30 - 40.00 0.4908 times
Fri 19 June 2026 39.55 (-1.81%) 40.28 39.05 - 42.10 0.7362 times
Fri 12 June 2026 40.28 (6.56%) 37.80 36.55 - 43.00 1.0225 times
Fri 05 June 2026 37.80 (-6.11%) 40.00 37.25 - 40.00 0.8998 times
Fri 29 May 2026 40.26 (-5.65%) 42.67 40.00 - 44.75 1.9223 times
Fri 22 May 2026 42.67 (-5.64%) 45.21 42.01 - 45.22 1.5337 times
Fri 15 May 2026 45.22 (-5.83%) 48.50 45.12 - 48.60 0.5726 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 32.67 and 39.54

Monthly Target 131.15
Monthly Target 234.18
Monthly Target 338.023333333333
Monthly Target 441.05
Monthly Target 544.89

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 24 July 2026 37.20 (-6.98%) 39.99 35.00 - 41.87 0.3779 times
Tue 30 June 2026 39.99 (-0.67%) 40.00 36.55 - 43.00 0.364 times
Fri 29 May 2026 40.26 (-7.45%) 42.51 40.00 - 51.25 0.8115 times
Thu 30 April 2026 43.50 (36.41%) 31.84 31.84 - 51.55 0.7072 times
Mon 30 March 2026 31.89 (-25.84%) 43.00 31.83 - 43.00 1.7923 times
Fri 27 February 2026 43.00 (0.02%) 41.10 41.10 - 50.96 0.582 times
Fri 30 January 2026 42.99 (-20.39%) 53.65 42.99 - 54.00 1.2613 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 2.2722 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.786 times
Fri 31 October 2025 52.53 (-8.61%) 57.00 51.00 - 59.00 1.0457 times
Tue 30 September 2025 57.48 (-7.44%) 63.30 57.00 - 68.40 0.9877 times

 monthly chart Gemenviro

Yearly price and charts Gemenviro

Strong yearly Stock price targets for Gemenviro 544199 are 23.43 and 45.6

Yearly Target 118.84
Yearly Target 228.02
Yearly Target 341.01
Yearly Target 450.19
Yearly Target 563.18

Yearly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 24 July 2026 37.20 (-31.11%) 53.65 31.83 - 54.00 0.1594 times
Wed 31 December 2025 54.00 (-58.43%) 132.80 43.35 - 154.90 0.4876 times
Tue 31 December 2024 129.90 (0%) 142.50 128.00 - 324.40 2.3531 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Gemenviro

Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemenviro 544199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gemenviro (544199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gemenviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gemenviro in short term but the buy signal is initial and weak.

Gemenviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gemenviro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gemenviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.

Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 37.63
12 day DMA 37.53
20 day DMA 38.07
35 day DMA 38.72
50 day DMA 40.17
100 day DMA 41.05
150 day DMA 43.77
200 day DMA 46.18

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.9537.42
12 day EMA37.7837.8837.68
20 day EMA38.1838.2838.2
35 day EMA39.2539.3739.39
50 day EMA40.3640.4940.55

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6337.6937.3
12 day SMA37.5337.5637.56
20 day SMA38.0738.1838.21
35 day SMA38.7238.7738.8
50 day SMA40.1740.3840.57
100 day SMA41.0541.1541.25
150 day SMA43.7743.8243.88
200 day SMA46.1846.3146.43

Fundamentals, profit and EPS of Gemenviro 544199

EPS is 2.06 and PE is: 18.06

Last quarter profit: (March 2026 quarter) 1.23 crores (-18.00%)

Debt: 5.01 in crores

Market capitalization: 89.07

EPS is 2.18 and PE is: 17.06

Last quarter profit: (December 2025 quarter) 3.42 crores (-25.49%)

Debt: 0.00 in crores

Market capitalization: 75.54

Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top