Munafa Stock Market Course + Intraday & FNO calls 
Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544199
- 544199 Experts view
- Tomorrow's Movement 544199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gemenviro
Strong intraday Stock price targets for Gemenviro are 52.01 and 54.5
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 53.836666666667 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 56.33 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (-3.91%) | 55.00 | 52.51 - 55.00 | 0.1372 times | Fri 26 December 2025 | 56.20 (-0.6%) | 55.41 | 53.51 - 56.20 | 0.2469 times | Wed 24 December 2025 | 56.54 (1.29%) | 55.99 | 55.99 - 59.00 | 0.2195 times | Tue 23 December 2025 | 55.82 (-7.12%) | 58.25 | 55.70 - 61.80 | 0.7545 times | Mon 22 December 2025 | 60.10 (-4.65%) | 64.00 | 59.06 - 64.00 | 0.2743 times | Fri 19 December 2025 | 63.03 (-6.87%) | 69.95 | 60.92 - 74.44 | 4.8148 times | Thu 18 December 2025 | 67.68 (20%) | 61.00 | 58.00 - 67.68 | 2.3045 times | Wed 17 December 2025 | 56.40 (20%) | 48.94 | 48.50 - 56.40 | 0.9191 times | Tue 16 December 2025 | 47.00 (1.56%) | 46.28 | 45.00 - 47.49 | 0.2058 times | Mon 15 December 2025 | 46.28 (-1.53%) | 46.00 | 45.21 - 46.35 | 0.1235 times | Fri 12 December 2025 | 47.00 (0%) | 45.80 | 45.80 - 47.50 | 0.0823 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 52.01 and 54.5
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (-3.91%) | 55.00 | 52.51 - 55.00 | 0.0735 times | Fri 26 December 2025 | 56.20 (-10.84%) | 64.00 | 53.51 - 64.00 | 0.8009 times | Fri 19 December 2025 | 63.03 (34.11%) | 46.00 | 45.00 - 74.44 | 4.482 times | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 0.8891 times | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.6245 times | Fri 28 November 2025 | 50.00 (-1.98%) | 49.90 | 46.96 - 50.00 | 0.6245 times | Fri 21 November 2025 | 51.01 (-1.88%) | 53.50 | 48.05 - 55.20 | 0.8303 times | Fri 14 November 2025 | 51.99 (-4.5%) | 54.44 | 49.55 - 55.30 | 0.4996 times | Fri 07 November 2025 | 54.44 (3.64%) | 54.75 | 52.94 - 55.50 | 0.5364 times | Fri 31 October 2025 | 52.53 (0.67%) | 53.00 | 51.00 - 55.50 | 0.6392 times | Thu 23 October 2025 | 52.18 (-2.79%) | 53.70 | 52.00 - 54.98 | 0.8229 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 48.68 and 79.77
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 1.6464 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.5969 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.7942 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.7501 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.7695 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.6304 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.7625 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.6499 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3363 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 2.0637 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 1.37 times |
Yearly price and charts Gemenviro
Strong yearly Stock price targets for Gemenviro 544199 are -7.1 and 104.45
| Yearly Target 1 | -27.47 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 84.083333333333 |
| Yearly Target 4 | 124.82 |
| Yearly Target 5 | 195.63 |
Yearly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (-58.43%) | 132.80 | 43.35 - 154.90 | 0.3416 times | Tue 31 December 2024 | 129.90 (0%) | 142.50 | 128.00 - 324.40 | 1.6584 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gemenviro
Tomorrow's movement Prediction of Gemenviro 544199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemenviro 544199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gemenviro 544199 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 39, while middle bands are at 46 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gemenviro (544199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gemenviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gemenviro in short term and the buy signal is strong.
Gemenviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gemenviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gemenviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.
Gemenviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 54.75 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.37 |
| 50 day DMA | 52.11 |
| 100 day DMA | 57.74 |
| 150 day DMA | 61.87 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 57.01 | 57.41 |
| 12 day EMA | 54.91 | 55.07 | 54.86 |
| 20 day EMA | 53.58 | 53.54 | 53.26 |
| 35 day EMA | 52.99 | 52.93 | 52.74 |
| 50 day EMA | 52.86 | 52.81 | 52.67 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 58.34 | 60.63 |
| 12 day SMA | 54.75 | 54.08 | 53.13 |
| 20 day SMA | 51.59 | 51.39 | 51.08 |
| 35 day SMA | 51.37 | 51.39 | 51.3 |
| 50 day SMA | 52.11 | 52.14 | 52.17 |
| 100 day SMA | 57.74 | 57.88 | 58.01 |
| 150 day SMA | 61.87 | 62 | 62.12 |
| 200 day SMA | 66.69 | 66.9 | 67.12 |
Fundamentals, profit and EPS of Gemenviro 544199
EPS is 2.18 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 3.42 crores (-25.49%)
Debt: 0.00 in crores
Market capitalization: 103.50
EPS is 2.70 and PE is: 20
Last quarter profit: (June 2025 quarter) 1.50 crores (-68.55%)
Debt: 0.00 in crores
Market capitalization: 140.04
Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
