ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong intraday Stock price targets for Gemenviro are 38.39 and 39.34

Intraday Target 137.64
Intraday Target 238.18
Intraday Target 338.59
Intraday Target 439.13
Intraday Target 539.54

Daily price and volume Gemenviro

Date Closing Open Range Volume
Fri 03 July 2026 38.72 (1.73%) 38.05 38.05 - 39.00 1.8644 times
Thu 02 July 2026 38.06 (-2.41%) 39.00 38.05 - 39.00 0.678 times
Wed 01 July 2026 39.00 (-2.48%) 39.99 39.00 - 40.10 1.1864 times
Tue 30 June 2026 39.99 (1.24%) 40.48 39.99 - 40.48 0.5085 times
Thu 25 June 2026 39.50 (0.71%) 38.30 38.30 - 39.50 1.0169 times
Wed 24 June 2026 39.22 (-0.2%) 39.36 39.00 - 39.46 1.1864 times
Tue 23 June 2026 39.30 (-0.78%) 39.12 39.12 - 39.50 1.3559 times
Mon 22 June 2026 39.61 (0.15%) 40.00 39.61 - 40.00 0.5085 times
Fri 19 June 2026 39.55 (0.08%) 39.52 39.51 - 39.55 0.678 times
Thu 18 June 2026 39.52 (-1.2%) 40.00 39.50 - 40.00 1.0169 times
Wed 17 June 2026 40.00 (0%) 41.00 40.00 - 42.10 1.6949 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 37.17 and 39.6

Weekly Target 136.65
Weekly Target 237.69
Weekly Target 339.083333333333
Weekly Target 440.12
Weekly Target 541.51

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Fri 03 July 2026 38.72 (-1.97%) 40.48 38.05 - 40.48 0.4401 times
Thu 25 June 2026 39.50 (-0.13%) 40.00 38.30 - 40.00 0.4225 times
Fri 19 June 2026 39.55 (-1.81%) 40.28 39.05 - 42.10 0.6338 times
Fri 12 June 2026 40.28 (6.56%) 37.80 36.55 - 43.00 0.8803 times
Fri 05 June 2026 37.80 (-6.11%) 40.00 37.25 - 40.00 0.7746 times
Fri 29 May 2026 40.26 (-5.65%) 42.67 40.00 - 44.75 1.6549 times
Fri 22 May 2026 42.67 (-5.64%) 45.21 42.01 - 45.22 1.3204 times
Fri 15 May 2026 45.22 (-5.83%) 48.50 45.12 - 48.60 0.493 times
Fri 08 May 2026 48.02 (10.39%) 42.51 41.51 - 51.25 2.6937 times
Thu 30 April 2026 43.50 (-9.36%) 47.99 41.02 - 48.00 0.6866 times
Fri 24 April 2026 47.99 (1.52%) 46.70 43.82 - 48.70 0.7042 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 37.36 and 39.41

Monthly Target 136.91
Monthly Target 237.81
Monthly Target 338.956666666667
Monthly Target 439.86
Monthly Target 541.01

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 03 July 2026 38.72 (-3.18%) 39.99 38.05 - 40.10 0.0527 times
Tue 30 June 2026 39.99 (-0.67%) 40.00 36.55 - 43.00 0.3763 times
Fri 29 May 2026 40.26 (-7.45%) 42.51 40.00 - 51.25 0.8389 times
Thu 30 April 2026 43.50 (36.41%) 31.84 31.84 - 51.55 0.7311 times
Mon 30 March 2026 31.89 (-25.84%) 43.00 31.83 - 43.00 1.8528 times
Fri 27 February 2026 43.00 (0.02%) 41.10 41.10 - 50.96 0.6016 times
Fri 30 January 2026 42.99 (-20.39%) 53.65 42.99 - 54.00 1.3039 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 2.349 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.8126 times
Fri 31 October 2025 52.53 (-8.61%) 57.00 51.00 - 59.00 1.081 times
Tue 30 September 2025 57.48 (-7.44%) 63.30 57.00 - 68.40 1.0211 times

 monthly chart Gemenviro

Yearly price and charts Gemenviro

Strong yearly Stock price targets for Gemenviro 544199 are 24.19 and 46.36

Yearly Target 119.35
Yearly Target 229.03
Yearly Target 341.516666666667
Yearly Target 451.2
Yearly Target 563.69

Yearly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 03 July 2026 38.72 (-28.3%) 53.65 31.83 - 54.00 0.151 times
Wed 31 December 2025 54.00 (-58.43%) 132.80 43.35 - 154.90 0.489 times
Tue 31 December 2024 129.90 (0%) 142.50 128.00 - 324.40 2.36 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Gemenviro

Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemenviro 544199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gemenviro in short term and the sell signal is strong.

Gemenviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gemenviro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gemenviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.

Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 39.05
12 day DMA 39.37
20 day DMA 39.48
35 day DMA 40.94
50 day DMA 42.56
100 day DMA 42.39
150 day DMA 44.8
200 day DMA 48.01

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8938.9739.43
12 day EMA39.339.4139.66
20 day EMA39.8239.9440.14
35 day EMA41.241.3541.54
50 day EMA42.642.7642.95

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.1539.4
12 day SMA39.3739.4939.68
20 day SMA39.4839.4739.52
35 day SMA40.9441.2241.5
50 day SMA42.5642.7342.91
100 day SMA42.3942.4342.49
150 day SMA44.844.8944.98
200 day SMA48.0148.1248.25

Fundamentals, profit and EPS of Gemenviro 544199

EPS is 2.06 and PE is: 18.8

Last quarter profit: (March 2026 quarter) 1.23 crores (-18.00%)

Debt: 5.01 in crores

Market capitalization: 89.07

EPS is 2.18 and PE is: 17.76

Last quarter profit: (December 2025 quarter) 3.42 crores (-25.49%)

Debt: 0.00 in crores

Market capitalization: 75.54

Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top