ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong intraday Stock price targets for Gemenviro are 45.71 and 46.12

Intraday Target 145.63
Intraday Target 245.78
Intraday Target 346.043333333333
Intraday Target 446.19
Intraday Target 546.45

Daily price and volume Gemenviro

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (-0.02%) 46.31 45.90 - 46.31 0.3051 times
Wed 21 January 2026 45.93 (-1.14%) 46.00 45.11 - 46.40 0.5085 times
Tue 20 January 2026 46.46 (-4.83%) 49.80 46.40 - 51.26 1.4576 times
Mon 19 January 2026 48.82 (4.99%) 46.50 46.50 - 48.82 0.5085 times
Fri 16 January 2026 46.50 (4.85%) 46.00 44.94 - 46.56 2.1017 times
Wed 14 January 2026 44.35 (-1.4%) 44.10 44.05 - 45.35 0.339 times
Tue 13 January 2026 44.98 (-0.9%) 45.39 44.80 - 46.00 0.5424 times
Mon 12 January 2026 45.39 (-0.74%) 45.70 43.56 - 46.00 0.7458 times
Fri 09 January 2026 45.73 (-4.93%) 47.10 45.70 - 47.50 2.5085 times
Thu 08 January 2026 48.10 (-4.01%) 49.75 48.05 - 50.00 0.9831 times
Wed 07 January 2026 50.11 (0.4%) 49.55 49.55 - 51.75 1.5932 times

Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 42.44 and 48.59

Weekly Target 141.28
Weekly Target 243.6
Weekly Target 347.43
Weekly Target 449.75
Weekly Target 553.58

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (-1.25%) 46.50 45.11 - 51.26 0.5055 times
Fri 16 January 2026 46.50 (1.68%) 45.70 43.56 - 46.56 0.6782 times
Fri 09 January 2026 45.73 (-12.5%) 51.67 45.70 - 51.75 1.3502 times
Fri 02 January 2026 52.26 (-7.01%) 55.00 52.01 - 57.00 0.5425 times
Fri 26 December 2025 56.20 (-10.84%) 64.00 53.51 - 64.00 0.672 times
Fri 19 December 2025 63.03 (34.11%) 46.00 45.00 - 74.44 3.7608 times
Fri 12 December 2025 47.00 (-1.96%) 46.00 43.35 - 47.50 0.746 times
Fri 05 December 2025 47.94 (-4.12%) 50.00 46.40 - 50.00 0.524 times
Fri 28 November 2025 50.00 (-1.98%) 49.90 46.96 - 50.00 0.524 times
Fri 21 November 2025 51.01 (-1.88%) 53.50 48.05 - 55.20 0.6967 times
Fri 14 November 2025 51.99 (-4.5%) 54.44 49.55 - 55.30 0.4192 times

weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 39.52 and 49.96

Monthly Target 137.39
Monthly Target 241.65
Monthly Target 347.826666666667
Monthly Target 452.09
Monthly Target 558.27

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (-14.96%) 53.65 43.56 - 54.00 0.8887 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 1.9616 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.6785 times
Fri 31 October 2025 52.53 (-8.61%) 57.00 51.00 - 59.00 0.9027 times
Tue 30 September 2025 57.48 (-7.44%) 63.30 57.00 - 68.40 0.8527 times
Fri 29 August 2025 62.10 (-9.74%) 69.00 60.15 - 75.50 0.8747 times
Thu 31 July 2025 68.80 (-2.78%) 71.75 67.00 - 72.66 0.7166 times
Mon 30 June 2025 70.77 (0.41%) 70.00 67.65 - 72.60 0.8667 times
Fri 30 May 2025 70.48 (-18.38%) 86.35 67.71 - 88.87 1.8755 times
Wed 30 April 2025 86.35 (6.58%) 79.40 77.19 - 90.40 0.3823 times
Fri 28 March 2025 81.02 (-9.93%) 85.70 68.52 - 93.00 2.3459 times

monthly chart Gemenviro

Yearly price and charts Gemenviro

Strong yearly Stock price targets for Gemenviro 544199 are 39.52 and 49.96

Yearly Target 137.39
Yearly Target 241.65
Yearly Target 347.826666666667
Yearly Target 452.09
Yearly Target 558.27

Yearly price and volumes Gemenviro

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (-14.96%) 53.65 43.56 - 54.00 0.0291 times
Wed 31 December 2025 54.00 (-58.43%) 132.80 43.35 - 154.90 0.5099 times
Tue 31 December 2024 129.90 (0%) 142.50 128.00 - 324.40 2.461 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gemenviro

Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemenviro 544199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gemenviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gemenviro in short term and the sell signal is strong.

Gemenviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gemenviro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gemenviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.

Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.85
20 day DMA 49.77
35 day DMA 50.39
50 day DMA 50.39
100 day DMA 54.51
150 day DMA 59.39
200 day DMA 64.02

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3346.5446.84
12 day EMA47.4647.7448.07
20 day EMA48.6548.9449.26
35 day EMA49.4649.6749.89
50 day EMA50.350.4850.67

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.4146.22
12 day SMA46.8547.2747.8
20 day SMA49.7750.2750.98
35 day SMA50.3950.4550.53
50 day SMA50.3950.5250.7
100 day SMA54.5154.6954.87
150 day SMA59.3959.5659.73
200 day SMA64.0264.2364.42

Fundamentals, profit and EPS of Gemenviro 544199

EPS is 2.18 and PE is: 21.06

Last quarter profit: (September 2025 quarter) 3.42 crores (-25.49%)

Debt: 0.00 in crores

Market capitalization: 103.50

EPS is 2.70 and PE is: 17.01

Last quarter profit: (June 2025 quarter) 1.50 crores (-68.55%)

Debt: 0.00 in crores

Market capitalization: 140.04

Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top