Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong Daily Stock price targets for Gemenviro 544199 are 147.8 and 165.4

Daily Target 1133.5
Daily Target 2144.5
Daily Target 3151.1
Daily Target 4162.1
Daily Target 5168.7

Daily price and volume Gemenviro

Date Closing Open Range Volume
Thu 21 November 2024 155.50 (8.44%) 144.00 140.10 - 157.70 1.757 times
Tue 19 November 2024 143.40 (-7.63%) 142.00 141.10 - 152.00 3.3082 times
Mon 18 November 2024 155.25 (-10%) 155.25 155.25 - 155.25 0.2883 times
Thu 14 November 2024 172.50 (0.55%) 166.20 165.00 - 174.35 0.1235 times
Wed 13 November 2024 171.55 (-2.45%) 171.95 163.70 - 174.80 0.501 times
Tue 12 November 2024 175.85 (-2.06%) 177.00 175.00 - 181.80 0.2471 times
Mon 11 November 2024 179.55 (-3.29%) 186.00 175.00 - 189.90 0.4324 times
Fri 08 November 2024 185.65 (-1.85%) 194.90 183.05 - 196.50 0.803 times
Thu 07 November 2024 189.15 (3.02%) 183.60 183.60 - 196.70 1.2354 times
Wed 06 November 2024 183.60 (9.87%) 169.65 169.65 - 183.80 1.304 times
Tue 05 November 2024 167.10 (-2.08%) 168.05 160.00 - 175.00 0.5765 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 147.8 and 165.4

Weekly Target 1133.5
Weekly Target 2144.5
Weekly Target 3151.1
Weekly Target 4162.1
Weekly Target 5168.7

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Thu 21 November 2024 155.50 (-9.86%) 155.25 140.10 - 157.70 1.4555 times
Thu 14 November 2024 172.50 (-7.08%) 186.00 163.70 - 189.90 0.3545 times
Fri 08 November 2024 185.65 (7.87%) 168.50 160.00 - 196.70 1.1103 times
Fri 01 November 2024 172.10 (8.04%) 158.25 146.00 - 174.75 0.6979 times
Fri 25 October 2024 159.30 (-3.54%) 168.00 156.00 - 192.00 0.7352 times
Fri 18 October 2024 165.15 (-1.43%) 167.65 161.00 - 171.50 0.8584 times
Fri 11 October 2024 167.55 (-4.67%) 170.10 155.00 - 178.50 0.7315 times
Thu 03 October 2024 175.75 (-4.92%) 184.05 172.60 - 184.25 0.3732 times
Fri 27 September 2024 184.85 (-0.11%) 175.80 175.80 - 199.80 2.3139 times
Fri 20 September 2024 185.05 (-3.27%) 190.05 168.55 - 195.00 1.3697 times
Fri 13 September 2024 191.30 (-4.33%) 197.30 187.30 - 203.40 0.7203 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 119.5 and 176.1

Monthly Target 1107.5
Monthly Target 2131.5
Monthly Target 3164.1
Monthly Target 4188.1
Monthly Target 5220.7

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Thu 21 November 2024 155.50 (-8.5%) 171.80 140.10 - 196.70 0.2701 times
Thu 31 October 2024 169.95 (-5.21%) 177.80 146.00 - 192.00 0.2807 times
Mon 30 September 2024 179.30 (-15.16%) 213.00 168.55 - 213.95 0.5706 times
Fri 30 August 2024 211.35 (-8.07%) 234.00 204.00 - 246.80 1.1297 times
Wed 31 July 2024 229.90 (39.38%) 173.15 173.15 - 324.40 3.3754 times
Fri 28 June 2024 164.95 (0%) 142.50 142.50 - 164.95 0.3734 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart Gemenviro

Indicator Analysis of Gemenviro

Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemenviro 544199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 12 points

Upper Bollinger band is at 191 and lower is at 145, while middle bands are at 157 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gemenviro in short term and the sell signal is strong.

Gemenviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gemenviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gemenviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.29 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.

Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 159.64
12 day DMA 170.81
20 day DMA 167.75
35 day DMA 168.89
50 day DMA 174.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA158.59160.13168.5
12 day EMA165.38167.18171.5
20 day EMA167.9169.21171.93
35 day EMA172.16173.14174.89
50 day EMA175.1175.9177.23

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA159.64163.71170.94
12 day SMA170.81172.2174.41
20 day SMA167.75168.47170.38
35 day SMA168.89169.73170.95
50 day SMA174.7175.59176.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gemenviro 544199

 Fundamentals, profit and EPS of Gemenviro 544199

EPS is 5.37 and PE is: 28.96

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 421.02

Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top