Munafa Stock Market Course + Intraday & FNO calls 
Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544199
- 544199 Experts view
- Tomorrow's Movement 544199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gemenviro
Strong intraday Stock price targets for Gemenviro are 45.22 and 45.22
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.22 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.22 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (-3.79%) | 45.22 | 45.22 - 45.22 | 0.1105 times | Thu 14 May 2026 | 47.00 (1.93%) | 46.90 | 46.90 - 47.00 | 0.1105 times | Wed 13 May 2026 | 46.11 (0.24%) | 46.03 | 46.03 - 48.21 | 0.1657 times | Tue 12 May 2026 | 46.00 (-5.15%) | 47.50 | 45.12 - 47.50 | 0.7735 times | Mon 11 May 2026 | 48.50 (1%) | 48.50 | 48.49 - 48.60 | 0.3867 times | Fri 08 May 2026 | 48.02 (-0.79%) | 49.50 | 47.70 - 51.25 | 3.3702 times | Thu 07 May 2026 | 48.40 (10%) | 44.60 | 44.60 - 48.40 | 2.1547 times | Wed 06 May 2026 | 44.00 (-2.65%) | 45.22 | 43.65 - 45.22 | 0.2762 times | Tue 05 May 2026 | 45.20 (5.78%) | 41.51 | 41.51 - 45.20 | 0.2762 times | Mon 04 May 2026 | 42.73 (-1.77%) | 42.51 | 42.30 - 43.90 | 2.3757 times | Thu 30 April 2026 | 43.50 (-3.33%) | 41.02 | 41.02 - 43.50 | 0.6077 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 43.43 and 46.91
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (-5.83%) | 48.50 | 45.12 - 48.60 | 0.2657 times | Fri 08 May 2026 | 48.02 (10.39%) | 42.51 | 41.51 - 51.25 | 1.4516 times | Thu 30 April 2026 | 43.50 (-9.36%) | 47.99 | 41.02 - 48.00 | 0.37 times | Fri 24 April 2026 | 47.99 (1.52%) | 46.70 | 43.82 - 48.70 | 0.3795 times | Fri 17 April 2026 | 47.27 (-1.79%) | 44.56 | 44.56 - 50.00 | 0.5028 times | Fri 10 April 2026 | 48.13 (36.93%) | 36.90 | 36.90 - 51.55 | 1.4042 times | Thu 02 April 2026 | 35.15 (4.93%) | 32.83 | 31.83 - 35.17 | 0.9298 times | Fri 27 March 2026 | 33.50 (-8.24%) | 37.00 | 33.41 - 37.00 | 2.1442 times | Fri 20 March 2026 | 36.51 (-3.92%) | 39.00 | 35.11 - 39.00 | 1.3852 times | Fri 13 March 2026 | 38.00 (-6.03%) | 39.00 | 37.00 - 41.91 | 1.167 times | Fri 06 March 2026 | 40.44 (-5.95%) | 43.00 | 38.00 - 43.00 | 1.945 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 43.37 and 53.11
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (3.95%) | 42.51 | 41.51 - 51.25 | 0.3862 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.6507 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.6492 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5355 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.1607 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.0909 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7233 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9622 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.9089 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9324 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7638 times |
Yearly price and charts Gemenviro
Strong yearly Stock price targets for Gemenviro 544199 are 27.44 and 49.61
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 43.683333333333 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (-16.26%) | 53.65 | 31.83 - 54.00 | 0.1301 times | Wed 31 December 2025 | 54.00 (-58.43%) | 132.80 | 43.35 - 154.90 | 0.4926 times | Tue 31 December 2024 | 129.90 (0%) | 142.50 | 128.00 - 324.40 | 2.3773 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gemenviro
Tomorrow's movement Prediction of Gemenviro 544199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemenviro 544199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gemenviro (544199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gemenviro in short term but the sell signal is initial and weak.
Gemenviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gemenviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gemenviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.
Gemenviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 45.81 |
| 20 day DMA | 46.33 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.06 |
| 100 day DMA | 45.59 |
| 150 day DMA | 47.7 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.71 | 46.56 |
| 12 day EMA | 46.14 | 46.31 | 46.18 |
| 20 day EMA | 45.62 | 45.66 | 45.52 |
| 35 day EMA | 44.29 | 44.23 | 44.07 |
| 50 day EMA | 42.77 | 42.67 | 42.49 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.13 | 47.41 |
| 12 day SMA | 45.81 | 45.83 | 45.81 |
| 20 day SMA | 46.33 | 46.42 | 46.42 |
| 35 day SMA | 43.48 | 43.23 | 42.92 |
| 50 day SMA | 42.06 | 42 | 41.95 |
| 100 day SMA | 45.59 | 45.6 | 45.6 |
| 150 day SMA | 47.7 | 47.78 | 47.87 |
| 200 day SMA | 52.2 | 52.32 | 52.43 |
Fundamentals, profit and EPS of Gemenviro 544199
EPS is 2.18 and PE is: 20.74
Last quarter profit: (December 2025 quarter) 3.42 crores (-25.49%)
Debt: 0.00 in crores
Market capitalization: 75.54
EPS is 2.18 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 3.42 crores (-25.49%)
Debt: 0.00 in crores
Market capitalization: 103.50
Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
