Munafa Stock Market Course + Intraday & FNO calls 
Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544199
- 544199 Experts view
- Tomorrow's Movement 544199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gemenviro
Strong intraday Stock price targets for Gemenviro are 45.75 and 47.05
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.833333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 48.13 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.40 (-3.35%) | 47.17 | 46.40 - 47.70 | 2.1845 times | Wed 03 December 2025 | 48.01 (0.02%) | 48.30 | 47.55 - 48.99 | 0.4854 times | Tue 02 December 2025 | 48.00 (-2.02%) | 49.00 | 48.00 - 49.94 | 0.2913 times | Mon 01 December 2025 | 48.99 (-2.02%) | 50.00 | 47.92 - 50.00 | 0.8738 times | Fri 28 November 2025 | 50.00 (0.06%) | 50.00 | 49.11 - 50.00 | 0.1942 times | Thu 27 November 2025 | 49.97 (4.69%) | 47.73 | 47.73 - 50.00 | 0.6796 times | Wed 26 November 2025 | 47.73 (0.76%) | 49.22 | 47.73 - 49.22 | 0.0971 times | Tue 25 November 2025 | 47.37 (-2.63%) | 47.01 | 46.96 - 47.50 | 0.9223 times | Mon 24 November 2025 | 48.65 (-4.63%) | 49.90 | 48.60 - 49.93 | 2.233 times | Fri 21 November 2025 | 51.01 (1.11%) | 50.45 | 48.05 - 51.40 | 2.0388 times | Thu 20 November 2025 | 50.45 (-3.35%) | 52.20 | 50.20 - 52.20 | 0.534 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 44.6 and 48.2
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.40 (-7.2%) | 50.00 | 46.40 - 50.00 | 0.8653 times | Fri 28 November 2025 | 50.00 (-1.98%) | 49.90 | 46.96 - 50.00 | 0.931 times | Fri 21 November 2025 | 51.01 (-1.88%) | 53.50 | 48.05 - 55.20 | 1.2377 times | Fri 14 November 2025 | 51.99 (-4.5%) | 54.44 | 49.55 - 55.30 | 0.7448 times | Fri 07 November 2025 | 54.44 (3.64%) | 54.75 | 52.94 - 55.50 | 0.7996 times | Fri 31 October 2025 | 52.53 (0.67%) | 53.00 | 51.00 - 55.50 | 0.9529 times | Thu 23 October 2025 | 52.18 (-2.79%) | 53.70 | 52.00 - 54.98 | 1.2267 times | Fri 17 October 2025 | 53.68 (-5.81%) | 56.92 | 52.95 - 57.50 | 1.2267 times | Fri 10 October 2025 | 56.99 (-1.49%) | 58.05 | 53.00 - 58.05 | 1.2705 times | Fri 03 October 2025 | 57.85 (-7.23%) | 60.07 | 55.40 - 61.76 | 0.7448 times | Fri 26 September 2025 | 62.36 (-4.06%) | 62.05 | 60.00 - 64.26 | 1.172 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 44.6 and 48.2
| Monthly Target 1 | 44 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.40 (-7.2%) | 50.00 | 46.40 - 50.00 | 0.1638 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7029 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9351 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8833 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9061 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7423 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.8978 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.9428 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.396 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 2.43 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 1.6131 times |
Yearly price and charts Gemenviro
Strong yearly Stock price targets for Gemenviro 544199 are -7.85 and 100.65
| Yearly Target 1 | -25.93 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 82.566666666667 |
| Yearly Target 4 | 118.73 |
| Yearly Target 5 | 191.07 |
Yearly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.40 (-64.28%) | 132.80 | 46.40 - 154.90 | 0.3097 times | Tue 31 December 2024 | 129.90 (0%) | 142.50 | 128.00 - 324.40 | 1.6903 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gemenviro
Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemenviro 544199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemenviro 544199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gemenviro 544199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.48
Tomorrow's movement Prediction of Gemenviro 544199 looks bearish. It has broken an important support level of 48 with high volumes
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gemenviro in short term and the sell signal is strong.
Gemenviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gemenviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gemenviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Gemenviro 544199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.
Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 49.07 |
| 20 day DMA | 50.61 |
| 35 day DMA | 52.02 |
| 50 day DMA | 54.07 |
| 100 day DMA | 60.49 |
| 150 day DMA | 64.81 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.6 | 48.89 |
| 12 day EMA | 49.07 | 49.55 | 49.83 |
| 20 day EMA | 50.24 | 50.64 | 50.92 |
| 35 day EMA | 52.39 | 52.74 | 53.02 |
| 50 day EMA | 54.4 | 54.73 | 55 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.99 | 48.94 |
| 12 day SMA | 49.07 | 49.53 | 49.88 |
| 20 day SMA | 50.61 | 50.95 | 51.25 |
| 35 day SMA | 52.02 | 52.34 | 52.59 |
| 50 day SMA | 54.07 | 54.44 | 54.79 |
| 100 day SMA | 60.49 | 60.72 | 60.93 |
| 150 day SMA | 64.81 | 65.1 | 65.37 |
| 200 day SMA | 70.58 | 70.87 | 71.16 |
Fundamentals, profit and EPS of Gemenviro 544199
EPS is 2.70 and PE is: 17.19
Last quarter profit: (June 2025 quarter) 1.50 crores (-68.55%)
Debt: 0.00 in crores
Market capitalization: 140.04
EPS is 2.70 and PE is: 17.19
Last quarter profit: (March 2025 quarter) 1.50 crores (-68.55%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
