ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong intraday Stock price targets for Gemenviro are 35.09 and 35.99

Intraday Target 134.79
Intraday Target 235.38
Intraday Target 335.69
Intraday Target 436.28
Intraday Target 536.59

Daily price and volume Gemenviro

Date Closing Open Range Volume
Fri 04 September 2026 35.97 (-0.08%) 36.00 35.10 - 36.00 1.2381 times
Thu 03 September 2026 36.00 (0.03%) 35.99 35.50 - 36.20 0.9524 times
Wed 02 September 2026 35.99 (2.8%) 35.01 34.15 - 35.99 0.5714 times
Tue 01 September 2026 35.01 (0%) 35.36 35.01 - 35.99 0.4762 times
Mon 31 August 2026 35.01 (0.32%) 35.14 33.51 - 36.10 1.0476 times
Fri 28 August 2026 34.90 (1.07%) 34.50 34.16 - 34.90 0.9524 times
Thu 27 August 2026 34.53 (-1.15%) 36.35 34.50 - 36.35 1.0476 times
Wed 26 August 2026 34.93 (1.04%) 34.30 34.05 - 35.73 1.2381 times
Tue 25 August 2026 34.57 (-0.23%) 33.60 33.60 - 34.80 0.8571 times
Mon 24 August 2026 34.65 (1.91%) 34.00 34.00 - 34.98 1.619 times
Fri 21 August 2026 34.00 (0.15%) 34.40 34.00 - 35.00 1.5238 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 34.74 and 37.43

Weekly Target 132.54
Weekly Target 234.25
Weekly Target 335.226666666667
Weekly Target 436.94
Weekly Target 537.92

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Fri 04 September 2026 35.97 (3.07%) 35.14 33.51 - 36.20 0.989 times
Fri 28 August 2026 34.90 (2.65%) 34.00 33.60 - 36.35 1.3187 times
Fri 21 August 2026 34.00 (0.95%) 34.00 33.66 - 35.00 0.7473 times
Fri 14 August 2026 33.68 (-7.73%) 36.50 33.00 - 37.00 1.7582 times
Fri 07 August 2026 36.50 (-0.95%) 37.00 36.00 - 37.00 0.7912 times
Fri 31 July 2026 36.85 (-0.94%) 38.00 36.25 - 38.00 0.7473 times
Fri 24 July 2026 37.20 (-0.8%) 37.99 35.00 - 41.87 1.1209 times
Fri 17 July 2026 37.50 (-1.7%) 38.79 36.75 - 40.00 1.0549 times
Fri 10 July 2026 38.15 (-1.47%) 39.50 37.01 - 39.70 0.9231 times
Fri 03 July 2026 38.72 (-1.97%) 40.48 38.05 - 40.48 0.5495 times
Thu 25 June 2026 39.50 (-0.13%) 40.00 38.30 - 40.00 0.5275 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 35.06 and 37.11

Monthly Target 133.39
Monthly Target 234.68
Monthly Target 335.44
Monthly Target 436.73
Monthly Target 537.49

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 04 September 2026 35.97 (2.74%) 35.36 34.15 - 36.20 0.0892 times
Mon 31 August 2026 35.01 (-4.99%) 37.00 33.00 - 37.00 0.5797 times
Fri 31 July 2026 36.85 (-7.85%) 39.99 35.00 - 41.87 0.5168 times
Tue 30 June 2026 39.99 (-0.67%) 40.00 36.55 - 43.00 0.4119 times
Fri 29 May 2026 40.26 (-7.45%) 42.51 40.00 - 51.25 0.9182 times
Thu 30 April 2026 43.50 (36.41%) 31.84 31.84 - 51.55 0.8001 times
Mon 30 March 2026 31.89 (-25.84%) 43.00 31.83 - 43.00 2.0278 times
Fri 27 February 2026 43.00 (0.02%) 41.10 41.10 - 50.96 0.6584 times
Fri 30 January 2026 42.99 (-20.39%) 53.65 42.99 - 54.00 1.4271 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 2.5708 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.8893 times

 monthly chart Gemenviro

Yearly price and charts Gemenviro

Strong yearly Stock price targets for Gemenviro 544199 are 22.82 and 44.99

Yearly Target 118.43
Yearly Target 227.2
Yearly Target 340.6
Yearly Target 449.37
Yearly Target 562.77

Yearly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 04 September 2026 35.97 (-33.39%) 53.65 31.83 - 54.00 0.1764 times
Wed 31 December 2025 54.00 (-58.43%) 132.80 43.35 - 154.90 0.4846 times
Tue 31 December 2024 129.90 (0%) 142.50 128.00 - 324.40 2.3389 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gemenviro

Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gemenviro 544199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gemenviro (544199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gemenviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gemenviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gemenviro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gemenviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Gemenviro 544199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.

Gemenviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 35.6
12 day DMA 34.96
20 day DMA 34.83
35 day DMA 35.83
50 day DMA 36.59
100 day DMA 40.1
150 day DMA 40.73
200 day DMA 43.22

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.4935.24
12 day EMA35.2835.1635.01
20 day EMA35.3535.2935.22
35 day EMA35.9235.9235.92
50 day EMA36.7636.7936.82

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.3835.09
12 day SMA34.9634.834.68
20 day SMA34.8334.8534.9
35 day SMA35.8335.8735.89
50 day SMA36.5936.6636.73
100 day SMA40.140.1340.13
150 day SMA40.7340.840.89
200 day SMA43.2243.3243.4

Fundamentals, profit and EPS of Gemenviro 544199

EPS is 2.06 and PE is: 17.46

Last quarter profit: (March 2026 quarter) 1.23 crores (-18.00%)

Debt: 5.01 in crores

Market capitalization: 89.07

EPS is 2.18 and PE is: 16.5

Last quarter profit: (December 2025 quarter) 3.42 crores (-25.49%)

Debt: 0.00 in crores

Market capitalization: 75.54

Videos related to: Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top