Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 17.9 and 19.28
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.61 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.30 (-2.14%) | 18.02 | 17.50 - 18.88 | 0.529 times | Mon 22 June 2026 | 18.70 (-2.71%) | 19.22 | 18.40 - 19.90 | 0.4884 times | Fri 19 June 2026 | 19.22 (8.04%) | 17.79 | 17.79 - 19.49 | 1.8818 times | Thu 18 June 2026 | 17.79 (1.37%) | 17.90 | 17.15 - 18.35 | 0.8212 times | Wed 17 June 2026 | 17.55 (-3.84%) | 18.34 | 17.50 - 19.10 | 0.6894 times | Tue 16 June 2026 | 18.25 (0.16%) | 21.86 | 17.75 - 21.86 | 0.1877 times | Mon 15 June 2026 | 18.22 (-0.87%) | 17.25 | 17.25 - 18.97 | 0.2105 times | Fri 12 June 2026 | 18.38 (5.88%) | 18.79 | 17.92 - 19.45 | 0.6359 times | Thu 11 June 2026 | 17.36 (-1.2%) | 18.23 | 17.05 - 20.90 | 4.3249 times | Wed 10 June 2026 | 17.57 (2.03%) | 18.40 | 17.20 - 18.80 | 0.2313 times | Tue 09 June 2026 | 17.22 (-5.28%) | 18.17 | 17.05 - 18.66 | 0.6342 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 16.7 and 19.1
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.30 (-4.79%) | 19.22 | 17.50 - 19.90 | 0.1492 times | Fri 19 June 2026 | 19.22 (4.57%) | 17.25 | 17.15 - 21.86 | 0.5558 times | Fri 12 June 2026 | 18.38 (-1.61%) | 18.85 | 17.05 - 20.90 | 0.9203 times | Fri 05 June 2026 | 18.68 (-8.88%) | 20.25 | 18.08 - 23.25 | 6.5561 times | Fri 29 May 2026 | 20.50 (6.94%) | 21.70 | 19.16 - 21.80 | 0.5075 times | Fri 22 May 2026 | 19.17 (-0.78%) | 20.50 | 19.01 - 23.64 | 0.1515 times | Fri 15 May 2026 | 19.32 (-10.72%) | 20.30 | 19.00 - 23.99 | 0.3309 times | Fri 08 May 2026 | 21.64 (5.56%) | 20.50 | 19.00 - 22.85 | 0.3782 times | Thu 30 April 2026 | 20.50 (-2.29%) | 17.05 | 17.05 - 21.49 | 0.0977 times | Fri 24 April 2026 | 20.98 (-10.69%) | 22.78 | 19.10 - 23.85 | 0.353 times | Fri 17 April 2026 | 23.49 (6.15%) | 20.90 | 20.48 - 25.99 | 0.8139 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 14.58 and 20.78
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.30 (-10.73%) | 20.25 | 17.05 - 23.25 | 2.2798 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.3812 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.5052 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.4541 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1224 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.3343 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.0822 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.08 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.6224 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.1384 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.3406 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 9.36 and 24.97
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.30 (-26.15%) | 24.60 | 16.02 - 31.63 | 0.5193 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0636 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.4172 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.14 |
| 100 day DMA | 21.49 |
| 150 day DMA | 23.43 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.46 | 18.34 |
| 12 day EMA | 18.49 | 18.52 | 18.49 |
| 20 day EMA | 18.82 | 18.87 | 18.89 |
| 35 day EMA | 19.38 | 19.44 | 19.48 |
| 50 day EMA | 19.98 | 20.05 | 20.11 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.3 | 18.21 |
| 12 day SMA | 18.06 | 18.09 | 18.05 |
| 20 day SMA | 18.92 | 19.08 | 19.11 |
| 35 day SMA | 19.59 | 19.64 | 19.69 |
| 50 day SMA | 20.14 | 20.19 | 20.25 |
| 100 day SMA | 21.49 | 21.55 | 21.61 |
| 150 day SMA | 23.43 | 23.53 | 23.62 |
| 200 day SMA | 26.68 | 26.78 | 26.89 |


