ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 16.69 and 17.01

Intraday Target 116.59
Intraday Target 216.79
Intraday Target 316.906666666667
Intraday Target 417.11
Intraday Target 517.23

Daily price and volume Retail

Date Closing Open Range Volume
Fri 04 September 2026 17.00 (0%) 17.02 16.70 - 17.02 0.1767 times
Thu 03 September 2026 17.00 (0%) 17.05 17.00 - 17.05 1.197 times
Wed 02 September 2026 17.00 (0%) 17.00 17.00 - 18.49 3.1639 times
Tue 01 September 2026 17.00 (-0.12%) 16.60 16.60 - 17.99 0.1344 times
Mon 31 August 2026 17.02 (-3.51%) 20.98 17.02 - 20.98 2.6289 times
Fri 28 August 2026 17.64 (2.14%) 17.27 17.10 - 17.64 0.2639 times
Thu 27 August 2026 17.27 (-1.31%) 17.20 17.00 - 17.60 0.581 times
Wed 26 August 2026 17.50 (0.34%) 16.59 16.40 - 17.80 1.306 times
Tue 25 August 2026 17.44 (2.95%) 18.99 17.44 - 18.99 0.4539 times
Mon 24 August 2026 16.94 (0%) 16.94 16.94 - 17.10 0.0944 times
Fri 21 August 2026 16.94 (0.36%) 16.94 16.94 - 16.94 0.0012 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 14.61 and 18.99

Weekly Target 113.81
Weekly Target 215.41
Weekly Target 318.193333333333
Weekly Target 419.79
Weekly Target 522.57

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 04 September 2026 17.00 (-3.63%) 20.98 16.60 - 20.98 1.2617 times
Fri 28 August 2026 17.64 (4.13%) 16.94 16.40 - 18.99 0.4665 times
Fri 21 August 2026 16.94 (-5.36%) 18.00 16.58 - 18.52 0.1299 times
Fri 14 August 2026 17.90 (9.68%) 17.50 16.71 - 19.25 0.8062 times
Fri 07 August 2026 16.32 (-6.58%) 17.47 16.15 - 18.34 1.4548 times
Fri 31 July 2026 17.47 (5.11%) 17.79 16.10 - 19.30 0.5118 times
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 1.185 times
Fri 17 July 2026 17.24 (-6.1%) 17.51 17.11 - 18.90 1.0693 times
Fri 10 July 2026 18.36 (3.96%) 19.86 17.01 - 19.95 1.96 times
Fri 03 July 2026 17.66 (-2.43%) 18.10 16.03 - 18.75 1.1549 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.9377 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 16.8 and 18.69

Monthly Target 115.47
Monthly Target 216.24
Monthly Target 317.363333333333
Monthly Target 418.13
Monthly Target 519.25

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 04 September 2026 17.00 (-0.12%) 16.60 16.60 - 18.49 0.0785 times
Mon 31 August 2026 17.02 (-2.58%) 17.47 16.15 - 20.98 0.3219 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.5465 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 3.3859 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.5569 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.738 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.6633 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1789 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4883 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 3.0418 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.5777 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 8.71 and 24.32

Yearly Target 15.94
Yearly Target 211.47
Yearly Target 321.55
Yearly Target 427.08
Yearly Target 537.16

Yearly price and volumes Retail

Date Closing Open Range Volume
Fri 04 September 2026 17.00 (-31.4%) 24.60 16.02 - 31.63 0.5895 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0335 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.3771 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17
12 day DMA 17.14
20 day DMA 17.31
35 day DMA 17.28
50 day DMA 17.49
100 day DMA 18.88
150 day DMA 20.26
200 day DMA 22.16

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0917.13
12 day EMA17.1617.1917.23
20 day EMA17.2417.2617.29
35 day EMA17.3917.4117.43
50 day EMA17.4917.5117.53

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.1317.19
12 day SMA17.1417.1417.24
20 day SMA17.3117.3417.35
35 day SMA17.2817.2917.33
50 day SMA17.4917.517.51
100 day SMA18.8818.9118.93
150 day SMA20.2620.3120.36
200 day SMA22.1622.2422.31

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top