Munafa Stock Market Course + Intraday & FNO calls 
Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 25.7 and 25.7
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.7 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.70 (2.51%) | 25.70 | 25.70 - 25.70 | 0.1027 times | Mon 29 December 2025 | 25.07 (-0.32%) | 25.15 | 24.30 - 25.15 | 0.1455 times | Fri 26 December 2025 | 25.15 (-5.06%) | 26.00 | 25.15 - 26.00 | 0.0246 times | Wed 24 December 2025 | 26.49 (3.32%) | 26.49 | 26.49 - 26.49 | 0.0179 times | Tue 23 December 2025 | 25.64 (0%) | 25.64 | 25.22 - 26.30 | 0.2123 times | Mon 22 December 2025 | 25.64 (0.51%) | 27.59 | 25.64 - 28.29 | 0.377 times | Fri 19 December 2025 | 25.51 (-1.77%) | 26.00 | 25.50 - 26.30 | 0.4062 times | Thu 18 December 2025 | 25.97 (-10.82%) | 29.50 | 25.50 - 29.50 | 1.7731 times | Wed 17 December 2025 | 29.12 (10.93%) | 28.99 | 25.29 - 31.45 | 6.875 times | Tue 16 December 2025 | 26.25 (1.43%) | 25.06 | 25.05 - 26.90 | 0.0658 times | Mon 15 December 2025 | 25.88 (0.19%) | 27.50 | 25.02 - 27.50 | 2.8538 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 25 and 26.4
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.70 (2.19%) | 25.15 | 24.30 - 25.70 | 0.0462 times | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.1177 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 2.2305 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 0.7199 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.1018 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.5334 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.5411 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.1256 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.0267 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.5572 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.1723 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 19.31 and 30.7
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.70 (-4.99%) | 29.01 | 24.30 - 35.69 | 2.6169 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3584 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7828 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.6896 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4284 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4027 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.3847 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4427 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2248 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.6691 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.2262 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 13.65 and 36.35
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 32.333333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.70 (-38.01%) | 40.04 | 24.30 - 47.00 | 0.8574 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.1426 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.63 |
| 35 day DMA | 28.06 |
| 50 day DMA | 29.42 |
| 100 day DMA | 33.59 |
| 150 day DMA | 34.78 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.56 | 25.81 |
| 12 day EMA | 26.08 | 26.15 | 26.35 |
| 20 day EMA | 26.73 | 26.84 | 27.03 |
| 35 day EMA | 28.04 | 28.18 | 28.36 |
| 50 day EMA | 29.42 | 29.57 | 29.75 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.6 | 25.69 |
| 12 day SMA | 26.02 | 26.07 | 26.24 |
| 20 day SMA | 26.63 | 26.97 | 27.07 |
| 35 day SMA | 28.06 | 28.17 | 28.38 |
| 50 day SMA | 29.42 | 29.56 | 29.75 |
| 100 day SMA | 33.59 | 33.68 | 33.79 |
| 150 day SMA | 34.78 | 34.88 | 34.98 |
| 200 day SMA | 35.42 | 35.47 | 35.51 |
Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
