ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 17.92 and 20.41

Intraday Target 117.45
Intraday Target 218.39
Intraday Target 319.943333333333
Intraday Target 420.88
Intraday Target 522.43

Daily price and volume Retail

Date Closing Open Range Volume
Fri 15 May 2026 19.32 (-3.45%) 21.50 19.01 - 21.50 2.6632 times
Thu 14 May 2026 20.01 (-2.39%) 23.99 19.00 - 23.99 0.5029 times
Wed 13 May 2026 20.50 (3.64%) 19.50 19.50 - 20.50 0.019 times
Tue 12 May 2026 19.78 (-5.72%) 21.68 19.07 - 21.68 0.8614 times
Mon 11 May 2026 20.98 (-3.05%) 20.30 20.05 - 21.60 0.6198 times
Fri 08 May 2026 21.64 (-1.5%) 20.60 20.60 - 21.80 0.7389 times
Thu 07 May 2026 21.97 (5.12%) 22.85 20.11 - 22.85 1.5236 times
Wed 06 May 2026 20.90 (-0.24%) 20.50 19.00 - 21.50 1.8448 times
Tue 05 May 2026 20.95 (4.7%) 21.00 19.51 - 21.00 1.165 times
Mon 04 May 2026 20.01 (-2.39%) 20.50 20.01 - 21.00 0.0613 times
Thu 30 April 2026 20.50 (-0.05%) 21.49 19.57 - 21.49 0.8072 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 16.67 and 21.66

Weekly Target 115.78
Weekly Target 217.55
Weekly Target 320.77
Weekly Target 422.54
Weekly Target 525.76

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.8512 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.9729 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.2513 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.9083 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 2.0941 times
Fri 10 April 2026 22.13 (16.54%) 17.80 17.80 - 24.69 1.2291 times
Thu 02 April 2026 18.99 (11.51%) 19.99 16.02 - 21.37 0.4661 times
Fri 27 March 2026 17.03 (-11.12%) 19.16 17.01 - 20.95 1.9201 times
Fri 20 March 2026 19.16 (-4.68%) 22.00 18.52 - 23.48 0.7439 times
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 0.563 times
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 0.6806 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 16.67 and 21.66

Monthly Target 115.78
Monthly Target 217.55
Monthly Target 320.77
Monthly Target 422.54
Monthly Target 525.76

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 15 May 2026 19.32 (-5.76%) 20.50 19.00 - 23.99 0.2508 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6414 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5764 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1554 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4244 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6434 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3711 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7901 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.7147 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4324 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4065 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 9.87 and 25.48

Yearly Target 16.71
Yearly Target 213.02
Yearly Target 322.323333333333
Yearly Target 428.63
Yearly Target 537.93

Yearly price and volumes Retail

Date Closing Open Range Volume
Fri 15 May 2026 19.32 (-22.03%) 24.60 16.02 - 31.63 0.2295 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.1878 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.5827 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Retail 544197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.59
20 day DMA 20.89
35 day DMA 20.45
50 day DMA 20.78
100 day DMA 23.05
150 day DMA 26.01
200 day DMA 29

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.4420.65
12 day EMA20.4920.720.82
20 day EMA20.6820.8220.9
35 day EMA20.9221.0121.07
50 day EMA21.0421.1121.16

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.5820.97
12 day SMA20.5920.6920.76
20 day SMA20.8921.0721.17
35 day SMA20.4520.4520.43
50 day SMA20.7820.921.01
100 day SMA23.0523.1323.19
150 day SMA26.0126.1226.24
200 day SMA2929.0829.17

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top