ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 16.96 and 18.54

Intraday Target 116.58
Intraday Target 217.34
Intraday Target 318.16
Intraday Target 418.92
Intraday Target 519.74

Daily price and volume Retail

Date Closing Open Range Volume
Thu 25 June 2026 18.10 (0.67%) 18.35 17.40 - 18.98 0.7495 times
Wed 24 June 2026 17.98 (-1.75%) 18.14 17.35 - 18.14 0.1064 times
Tue 23 June 2026 18.30 (-2.14%) 18.02 17.50 - 18.88 0.8885 times
Mon 22 June 2026 18.70 (-2.71%) 19.22 18.40 - 19.90 0.8204 times
Fri 19 June 2026 19.22 (8.04%) 17.79 17.79 - 19.49 3.1609 times
Thu 18 June 2026 17.79 (1.37%) 17.90 17.15 - 18.35 1.3794 times
Wed 17 June 2026 17.55 (-3.84%) 18.34 17.50 - 19.10 1.158 times
Tue 16 June 2026 18.25 (0.16%) 21.86 17.75 - 21.86 0.3152 times
Mon 15 June 2026 18.22 (-0.87%) 17.25 17.25 - 18.97 0.3536 times
Fri 12 June 2026 18.38 (5.88%) 18.79 17.92 - 19.45 1.0681 times
Thu 11 June 2026 17.36 (-1.2%) 18.23 17.05 - 20.90 7.2647 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 16.45 and 19

Weekly Target 115.9
Weekly Target 217
Weekly Target 318.45
Weekly Target 419.55
Weekly Target 521

Weekly price and volumes for Retail

Date Closing Open Range Volume
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.2222 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 0.5517 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9134 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.5075 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5037 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1503 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3284 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3753 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.097 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3504 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 0.8079 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 14.48 and 20.68

Monthly Target 113.27
Monthly Target 215.68
Monthly Target 319.466666666667
Monthly Target 421.88
Monthly Target 525.67

Monthly price and volumes Retail

Date Closing Open Range Volume
Thu 25 June 2026 18.10 (-11.71%) 20.25 17.05 - 23.25 2.2959 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.3804 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.5042 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.4531 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1222 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.3336 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.0779 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.0778 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.6211 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.1339 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.3399 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 9.26 and 24.87

Yearly Target 16.31
Yearly Target 212.2
Yearly Target 321.916666666667
Yearly Target 427.81
Yearly Target 537.53

Yearly price and volumes Retail

Date Closing Open Range Volume
Thu 25 June 2026 18.10 (-26.96%) 24.60 16.02 - 31.63 0.5215 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0626 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.4159 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Retail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.12
20 day DMA 18.67
35 day DMA 19.43
50 day DMA 19.97
100 day DMA 21.35
150 day DMA 23.25
200 day DMA 26.43

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.41
12 day EMA18.3618.4118.49
20 day EMA18.6818.7418.82
35 day EMA19.2519.3219.4
50 day EMA19.9520.0320.11

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.418.31
12 day SMA18.1218.0518.06
20 day SMA18.6718.7418.92
35 day SMA19.4319.5119.59
50 day SMA19.9720.0620.14
100 day SMA21.3521.4121.49
150 day SMA23.2523.3423.43
200 day SMA26.4326.5526.68

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top