ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 17.9 and 19.28

Intraday Target 116.85
Intraday Target 217.57
Intraday Target 318.226666666667
Intraday Target 418.95
Intraday Target 519.61

Daily price and volume Retail

Date Closing Open Range Volume
Tue 23 June 2026 18.30 (-2.14%) 18.02 17.50 - 18.88 0.529 times
Mon 22 June 2026 18.70 (-2.71%) 19.22 18.40 - 19.90 0.4884 times
Fri 19 June 2026 19.22 (8.04%) 17.79 17.79 - 19.49 1.8818 times
Thu 18 June 2026 17.79 (1.37%) 17.90 17.15 - 18.35 0.8212 times
Wed 17 June 2026 17.55 (-3.84%) 18.34 17.50 - 19.10 0.6894 times
Tue 16 June 2026 18.25 (0.16%) 21.86 17.75 - 21.86 0.1877 times
Mon 15 June 2026 18.22 (-0.87%) 17.25 17.25 - 18.97 0.2105 times
Fri 12 June 2026 18.38 (5.88%) 18.79 17.92 - 19.45 0.6359 times
Thu 11 June 2026 17.36 (-1.2%) 18.23 17.05 - 20.90 4.3249 times
Wed 10 June 2026 17.57 (2.03%) 18.40 17.20 - 18.80 0.2313 times
Tue 09 June 2026 17.22 (-5.28%) 18.17 17.05 - 18.66 0.6342 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 16.7 and 19.1

Weekly Target 116.17
Weekly Target 217.23
Weekly Target 318.566666666667
Weekly Target 419.63
Weekly Target 520.97

Weekly price and volumes for Retail

Date Closing Open Range Volume
Tue 23 June 2026 18.30 (-4.79%) 19.22 17.50 - 19.90 0.1492 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 0.5558 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9203 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.5561 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5075 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1515 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3309 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3782 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.0977 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.353 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 0.8139 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 14.58 and 20.78

Monthly Target 113.33
Monthly Target 215.82
Monthly Target 319.533333333333
Monthly Target 422.02
Monthly Target 525.73

Monthly price and volumes Retail

Date Closing Open Range Volume
Tue 23 June 2026 18.30 (-10.73%) 20.25 17.05 - 23.25 2.2798 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.3812 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.5052 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.4541 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1224 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.3343 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.0822 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.08 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.6224 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.1384 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.3406 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 9.36 and 24.97

Yearly Target 16.37
Yearly Target 212.34
Yearly Target 321.983333333333
Yearly Target 427.95
Yearly Target 537.59

Yearly price and volumes Retail

Date Closing Open Range Volume
Tue 23 June 2026 18.30 (-26.15%) 24.60 16.02 - 31.63 0.5193 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0636 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.4172 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.06
20 day DMA 18.92
35 day DMA 19.59
50 day DMA 20.14
100 day DMA 21.49
150 day DMA 23.43
200 day DMA 26.68

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4618.34
12 day EMA18.4918.5218.49
20 day EMA18.8218.8718.89
35 day EMA19.3819.4419.48
50 day EMA19.9820.0520.11

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.318.21
12 day SMA18.0618.0918.05
20 day SMA18.9219.0819.11
35 day SMA19.5919.6419.69
50 day SMA20.1420.1920.25
100 day SMA21.4921.5521.61
150 day SMA23.4323.5323.62
200 day SMA26.6826.7826.89

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top