Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 16.96 and 18.54
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 18.16 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.74 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.10 (0.67%) | 18.35 | 17.40 - 18.98 | 0.7495 times | Wed 24 June 2026 | 17.98 (-1.75%) | 18.14 | 17.35 - 18.14 | 0.1064 times | Tue 23 June 2026 | 18.30 (-2.14%) | 18.02 | 17.50 - 18.88 | 0.8885 times | Mon 22 June 2026 | 18.70 (-2.71%) | 19.22 | 18.40 - 19.90 | 0.8204 times | Fri 19 June 2026 | 19.22 (8.04%) | 17.79 | 17.79 - 19.49 | 3.1609 times | Thu 18 June 2026 | 17.79 (1.37%) | 17.90 | 17.15 - 18.35 | 1.3794 times | Wed 17 June 2026 | 17.55 (-3.84%) | 18.34 | 17.50 - 19.10 | 1.158 times | Tue 16 June 2026 | 18.25 (0.16%) | 21.86 | 17.75 - 21.86 | 0.3152 times | Mon 15 June 2026 | 18.22 (-0.87%) | 17.25 | 17.25 - 18.97 | 0.3536 times | Fri 12 June 2026 | 18.38 (5.88%) | 18.79 | 17.92 - 19.45 | 1.0681 times | Thu 11 June 2026 | 17.36 (-1.2%) | 18.23 | 17.05 - 20.90 | 7.2647 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 16.45 and 19
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.10 (-5.83%) | 19.22 | 17.35 - 19.90 | 0.2222 times | Fri 19 June 2026 | 19.22 (4.57%) | 17.25 | 17.15 - 21.86 | 0.5517 times | Fri 12 June 2026 | 18.38 (-1.61%) | 18.85 | 17.05 - 20.90 | 0.9134 times | Fri 05 June 2026 | 18.68 (-8.88%) | 20.25 | 18.08 - 23.25 | 6.5075 times | Fri 29 May 2026 | 20.50 (6.94%) | 21.70 | 19.16 - 21.80 | 0.5037 times | Fri 22 May 2026 | 19.17 (-0.78%) | 20.50 | 19.01 - 23.64 | 0.1503 times | Fri 15 May 2026 | 19.32 (-10.72%) | 20.30 | 19.00 - 23.99 | 0.3284 times | Fri 08 May 2026 | 21.64 (5.56%) | 20.50 | 19.00 - 22.85 | 0.3753 times | Thu 30 April 2026 | 20.50 (-2.29%) | 17.05 | 17.05 - 21.49 | 0.097 times | Fri 24 April 2026 | 20.98 (-10.69%) | 22.78 | 19.10 - 23.85 | 0.3504 times | Fri 17 April 2026 | 23.49 (6.15%) | 20.90 | 20.48 - 25.99 | 0.8079 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 14.48 and 20.68
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.10 (-11.71%) | 20.25 | 17.05 - 23.25 | 2.2959 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.3804 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.5042 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.4531 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1222 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.3336 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.0779 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.0778 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.6211 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.1339 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.3399 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 9.26 and 24.87
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.10 (-26.96%) | 24.60 | 16.02 - 31.63 | 0.5215 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0626 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.4159 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.67 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21.35 |
| 150 day DMA | 23.25 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.27 | 18.41 |
| 12 day EMA | 18.36 | 18.41 | 18.49 |
| 20 day EMA | 18.68 | 18.74 | 18.82 |
| 35 day EMA | 19.25 | 19.32 | 19.4 |
| 50 day EMA | 19.95 | 20.03 | 20.11 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.4 | 18.31 |
| 12 day SMA | 18.12 | 18.05 | 18.06 |
| 20 day SMA | 18.67 | 18.74 | 18.92 |
| 35 day SMA | 19.43 | 19.51 | 19.59 |
| 50 day SMA | 19.97 | 20.06 | 20.14 |
| 100 day SMA | 21.35 | 21.41 | 21.49 |
| 150 day SMA | 23.25 | 23.34 | 23.43 |
| 200 day SMA | 26.43 | 26.55 | 26.68 |


