Munafa Stock Market Course + Intraday & FNO calls 
Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 26.54 and 30.42
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 27.656666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 31.54 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.07 (-3.15%) | 26.01 | 26.01 - 29.89 | 0.3346 times | Thu 04 December 2025 | 27.95 (-4.44%) | 29.55 | 27.23 - 29.55 | 0.2671 times | Wed 03 December 2025 | 29.25 (-1.38%) | 29.65 | 29.02 - 29.67 | 0.2268 times | Tue 02 December 2025 | 29.66 (-8.63%) | 34.62 | 29.51 - 35.69 | 6.5631 times | Mon 01 December 2025 | 32.46 (20%) | 29.01 | 29.01 - 32.46 | 1.1411 times | Fri 28 November 2025 | 27.05 (-4.35%) | 27.01 | 27.01 - 32.50 | 0.1407 times | Thu 27 November 2025 | 28.28 (-3.38%) | 33.98 | 27.66 - 33.98 | 0.1755 times | Wed 26 November 2025 | 29.27 (2.16%) | 28.01 | 28.01 - 32.00 | 0.4676 times | Tue 25 November 2025 | 28.65 (-6.74%) | 28.50 | 28.02 - 32.50 | 0.5578 times | Mon 24 November 2025 | 30.72 (9.32%) | 30.75 | 30.72 - 30.75 | 0.1258 times | Fri 21 November 2025 | 28.10 (-5.61%) | 31.98 | 28.00 - 31.98 | 0.3908 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 21.7 and 31.38
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.7788 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.6498 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.6591 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.5895 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.0325 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.6789 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.2099 times | Fri 17 October 2025 | 32.85 (-3.38%) | 32.58 | 32.00 - 34.98 | 0.4209 times | Fri 10 October 2025 | 34.00 (-8.06%) | 35.05 | 33.05 - 36.77 | 0.8553 times | Fri 03 October 2025 | 36.98 (5.96%) | 38.00 | 33.62 - 38.00 | 0.1252 times | Fri 26 September 2025 | 34.90 (-7.01%) | 37.80 | 33.30 - 39.05 | 2.7407 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 21.7 and 31.38
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 1.5028 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.5634 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.9009 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 3.0954 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.493 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4635 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.4427 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.5095 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2587 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.77 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.2603 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 16.05 and 37.04
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.07 (-34.71%) | 40.04 | 26.01 - 47.00 | 0.7927 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.2073 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.65 |
| 35 day DMA | 31 |
| 50 day DMA | 32.34 |
| 100 day DMA | 35.14 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 29.02 | 29.56 |
| 12 day EMA | 29.1 | 29.47 | 29.75 |
| 20 day EMA | 29.79 | 30.08 | 30.3 |
| 35 day EMA | 31.12 | 31.36 | 31.56 |
| 50 day EMA | 32.57 | 32.79 | 32.99 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.27 | 29.34 |
| 12 day SMA | 29.02 | 29.26 | 29.5 |
| 20 day SMA | 29.65 | 29.92 | 30.08 |
| 35 day SMA | 31 | 31.21 | 31.38 |
| 50 day SMA | 32.34 | 32.55 | 32.76 |
| 100 day SMA | 35.14 | 35.24 | 35.31 |
| 150 day SMA | 36.19 | 36.25 | 36.31 |
| 200 day SMA | 36.16 | 36.2 | 36.23 |
Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
