ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 23.2 and 25.73

Intraday Target 122.4
Intraday Target 223.99
Intraday Target 324.933333333333
Intraday Target 426.52
Intraday Target 527.46

Daily price and volume Retail

Date Closing Open Range Volume
Tue 20 January 2026 25.57 (6.94%) 25.80 23.35 - 25.88 4.2713 times
Mon 19 January 2026 23.91 (-5.64%) 25.00 23.52 - 25.00 0.8564 times
Fri 16 January 2026 25.34 (9.18%) 24.85 23.70 - 25.47 0.4514 times
Wed 14 January 2026 23.21 (-2.31%) 23.21 23.21 - 23.21 0.0061 times
Mon 12 January 2026 23.76 (-4.58%) 23.59 23.24 - 24.78 1.6755 times
Fri 09 January 2026 24.90 (1.34%) 23.60 23.60 - 26.99 0.3951 times
Thu 08 January 2026 24.57 (1.03%) 23.71 23.71 - 24.57 0.0836 times
Wed 07 January 2026 24.32 (2.36%) 23.40 23.26 - 25.40 0.8632 times
Tue 06 January 2026 23.76 (2.81%) 25.60 23.31 - 25.60 0.7766 times
Mon 05 January 2026 23.11 (-4.7%) 24.50 23.03 - 25.00 0.6208 times
Fri 02 January 2026 24.25 (-1.02%) 25.00 24.01 - 26.78 1.2652 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 24.46 and 26.99

Weekly Target 122.4
Weekly Target 223.99
Weekly Target 324.933333333333
Weekly Target 426.52
Weekly Target 527.46

Weekly price and volumes for Retail

Date Closing Open Range Volume
Tue 20 January 2026 25.57 (0.91%) 25.00 23.35 - 25.88 0.3546 times
Fri 16 January 2026 25.34 (1.77%) 23.59 23.21 - 25.47 0.1475 times
Fri 09 January 2026 24.90 (2.68%) 24.50 23.03 - 26.99 0.1894 times
Fri 02 January 2026 24.25 (-3.58%) 25.15 24.01 - 26.78 0.1521 times
Fri 26 December 2025 25.15 (-1.41%) 27.59 25.15 - 28.29 0.1487 times
Fri 19 December 2025 25.51 (-1.24%) 27.50 25.02 - 31.45 2.8192 times
Fri 12 December 2025 25.83 (-4.58%) 25.75 25.31 - 29.00 0.9099 times
Fri 05 December 2025 27.07 (0.07%) 29.01 26.01 - 35.69 3.9204 times
Fri 28 November 2025 27.05 (-3.74%) 30.75 27.01 - 33.98 0.6742 times
Fri 21 November 2025 28.10 (-6.33%) 28.76 28.00 - 32.30 0.6839 times
Fri 14 November 2025 30.00 (-7.61%) 33.85 27.96 - 38.90 2.6866 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 24.3 and 28.26

Monthly Target 121.24
Monthly Target 223.4
Monthly Target 325.196666666667
Monthly Target 427.36
Monthly Target 529.16

Monthly price and volumes Retail

Date Closing Open Range Volume
Tue 20 January 2026 25.57 (3.19%) 24.60 23.03 - 26.99 0.2706 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.7302 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.4161 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.816 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.8038 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4466 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4198 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.401 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4615 times
Wed 30 April 2025 37.71 (4.11%) 32.60 32.00 - 44.50 0.2344 times
Fri 28 March 2025 36.22 (-0.77%) 35.00 33.28 - 43.99 0.6975 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 24.3 and 28.26

Yearly Target 121.24
Yearly Target 223.4
Yearly Target 325.196666666667
Yearly Target 427.36
Yearly Target 529.16

Yearly price and volumes Retail

Date Closing Open Range Volume
Tue 20 January 2026 25.57 (3.19%) 24.60 23.03 - 26.99 0.0314 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.2727 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.6959 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Retail 544197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Retail 544197 looks bullish. It has broken an important resistance level of 24 with high volumes

Tomorrow's movement Prediction of Retail 544197 looks bullish. It has broken an important Moving average of 25.02 with high volumes

Munafa value: 64 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Retail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.27
20 day DMA 24.76
35 day DMA 25.95
50 day DMA 27.2
100 day DMA 31.69
150 day DMA 33.42
200 day DMA 34.67

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.2224.38
12 day EMA24.6124.4424.54
20 day EMA25.0424.9825.09
35 day EMA26.1426.1726.3
50 day EMA27.3727.4427.58

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.2224.36
12 day SMA24.2724.224.35
20 day SMA24.7624.7825.04
35 day SMA25.9526.0226.18
50 day SMA27.227.3227.5
100 day SMA31.6931.8632.02
150 day SMA33.4233.5233.61
200 day SMA34.6734.7234.8

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top