Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 17.92 and 20.41
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 19.943333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 22.43 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.32 (-3.45%) | 21.50 | 19.01 - 21.50 | 2.6632 times | Thu 14 May 2026 | 20.01 (-2.39%) | 23.99 | 19.00 - 23.99 | 0.5029 times | Wed 13 May 2026 | 20.50 (3.64%) | 19.50 | 19.50 - 20.50 | 0.019 times | Tue 12 May 2026 | 19.78 (-5.72%) | 21.68 | 19.07 - 21.68 | 0.8614 times | Mon 11 May 2026 | 20.98 (-3.05%) | 20.30 | 20.05 - 21.60 | 0.6198 times | Fri 08 May 2026 | 21.64 (-1.5%) | 20.60 | 20.60 - 21.80 | 0.7389 times | Thu 07 May 2026 | 21.97 (5.12%) | 22.85 | 20.11 - 22.85 | 1.5236 times | Wed 06 May 2026 | 20.90 (-0.24%) | 20.50 | 19.00 - 21.50 | 1.8448 times | Tue 05 May 2026 | 20.95 (4.7%) | 21.00 | 19.51 - 21.00 | 1.165 times | Mon 04 May 2026 | 20.01 (-2.39%) | 20.50 | 20.01 - 21.00 | 0.0613 times | Thu 30 April 2026 | 20.50 (-0.05%) | 21.49 | 19.57 - 21.49 | 0.8072 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 16.67 and 21.66
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.32 (-10.72%) | 20.30 | 19.00 - 23.99 | 0.8512 times | Fri 08 May 2026 | 21.64 (5.56%) | 20.50 | 19.00 - 22.85 | 0.9729 times | Thu 30 April 2026 | 20.50 (-2.29%) | 17.05 | 17.05 - 21.49 | 0.2513 times | Fri 24 April 2026 | 20.98 (-10.69%) | 22.78 | 19.10 - 23.85 | 0.9083 times | Fri 17 April 2026 | 23.49 (6.15%) | 20.90 | 20.48 - 25.99 | 2.0941 times | Fri 10 April 2026 | 22.13 (16.54%) | 17.80 | 17.80 - 24.69 | 1.2291 times | Thu 02 April 2026 | 18.99 (11.51%) | 19.99 | 16.02 - 21.37 | 0.4661 times | Fri 27 March 2026 | 17.03 (-11.12%) | 19.16 | 17.01 - 20.95 | 1.9201 times | Fri 20 March 2026 | 19.16 (-4.68%) | 22.00 | 18.52 - 23.48 | 0.7439 times | Fri 13 March 2026 | 20.10 (-7.37%) | 21.00 | 19.84 - 23.44 | 0.563 times | Fri 06 March 2026 | 21.70 (-10.99%) | 24.25 | 21.01 - 24.48 | 0.6806 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 16.67 and 21.66
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.32 (-5.76%) | 20.50 | 19.00 - 23.99 | 0.2508 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6414 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.5764 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1554 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4244 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.6434 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3711 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7901 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.7147 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4324 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4065 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 9.87 and 25.48
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.32 (-22.03%) | 24.60 | 16.02 - 31.63 | 0.2295 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.1878 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.5827 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Retail 544197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.78 |
| 100 day DMA | 23.05 |
| 150 day DMA | 26.01 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.44 | 20.65 |
| 12 day EMA | 20.49 | 20.7 | 20.82 |
| 20 day EMA | 20.68 | 20.82 | 20.9 |
| 35 day EMA | 20.92 | 21.01 | 21.07 |
| 50 day EMA | 21.04 | 21.11 | 21.16 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.58 | 20.97 |
| 12 day SMA | 20.59 | 20.69 | 20.76 |
| 20 day SMA | 20.89 | 21.07 | 21.17 |
| 35 day SMA | 20.45 | 20.45 | 20.43 |
| 50 day SMA | 20.78 | 20.9 | 21.01 |
| 100 day SMA | 23.05 | 23.13 | 23.19 |
| 150 day SMA | 26.01 | 26.12 | 26.24 |
| 200 day SMA | 29 | 29.08 | 29.17 |


