ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544197 Historical charts - RETAIL

Historical charts for Stock 544197 - Share RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 21.09
  • 12Day Average: 18.84
  • 20Day Average: 18.04
  • 50Day Average: 17.59
  • 100Day Average: 18.37
  • 150Day Average: 19.54

544197 Indicators & signals

Indicator MACD (12,26,9)

19.99, 18.59, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

62.71, 55.17, 12.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 28.39 28.39 to 28.39 19.99% 0.79 times
28 Mon Sep 2026 23.66 22.48 to 23.66 19.98% 2.44 times
25 Fri Sep 2026 19.72 16.27 to 19.72 19.95% 6.71 times
24 Thu Sep 2026 16.44 16.44 to 17.40 -4.7% 0.05 times
23 Wed Sep 2026 17.25 16.90 to 17.97 -4.11% 0.14 times
22 Tue Sep 2026 17.99 16.21 to 17.99 0.62% 0.03 times
21 Mon Sep 2026 17.88 16.51 to 17.90 0.45% 0.16 times
18 Fri Sep 2026 17.80 17.80 to 17.85 9.54% 0 times
17 Thu Sep 2026 16.25 16.25 to 17.15 -2.4% 0.45 times
16 Wed Sep 2026 16.65 16.22 to 16.65 -2.63% 0.02 times
15 Tue Sep 2026 17.10 17.10 to 17.10 0.59% 0.01 times
11 Fri Sep 2026 17.00 17.00 to 17.00 3.85% 0 times

Technical analysis forecast of 544197 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544197 544197 at this time. Stock is rising and might rise more.

It appears as if 544197 544197 gave a large move recently.

Stock of 544197 (544197) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544197 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 21.8 or 18.96

Tomorrow's movement Prediction of 544197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48

Tomorrow's movement Prediction of 544197 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544197 Historical charts - Share RETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544197 Historical charts - Share RETAIL

 

Back to top