Munafa Stock Market Course + Intraday & FNO calls 
Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 26.43 and 28.75
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 28.243333333333 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 30.56 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.95 (-4.44%) | 29.55 | 27.23 - 29.55 | 0.2656 times | Wed 03 December 2025 | 29.25 (-1.38%) | 29.65 | 29.02 - 29.67 | 0.2255 times | Tue 02 December 2025 | 29.66 (-8.63%) | 34.62 | 29.51 - 35.69 | 6.5264 times | Mon 01 December 2025 | 32.46 (20%) | 29.01 | 29.01 - 32.46 | 1.1348 times | Fri 28 November 2025 | 27.05 (-4.35%) | 27.01 | 27.01 - 32.50 | 0.1399 times | Thu 27 November 2025 | 28.28 (-3.38%) | 33.98 | 27.66 - 33.98 | 0.1745 times | Wed 26 November 2025 | 29.27 (2.16%) | 28.01 | 28.01 - 32.00 | 0.465 times | Tue 25 November 2025 | 28.65 (-6.74%) | 28.50 | 28.02 - 32.50 | 0.5547 times | Mon 24 November 2025 | 30.72 (9.32%) | 30.75 | 30.72 - 30.75 | 0.1251 times | Fri 21 November 2025 | 28.10 (-5.61%) | 31.98 | 28.00 - 31.98 | 0.3886 times | Thu 20 November 2025 | 29.77 (-0.43%) | 29.78 | 28.45 - 29.78 | 0.2661 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 23.36 and 31.82
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.95 (3.33%) | 29.01 | 27.23 - 35.69 | 3.6852 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.6596 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.6691 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.6285 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.033 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.6891 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.2131 times | Fri 17 October 2025 | 32.85 (-3.38%) | 32.58 | 32.00 - 34.98 | 0.4273 times | Fri 10 October 2025 | 34.00 (-8.06%) | 35.05 | 33.05 - 36.77 | 0.8682 times | Fri 03 October 2025 | 36.98 (5.96%) | 38.00 | 33.62 - 38.00 | 0.1271 times | Fri 26 September 2025 | 34.90 (-7.01%) | 37.80 | 33.30 - 39.05 | 2.7819 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 23.36 and 31.82
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.95 (3.33%) | 29.01 | 27.23 - 35.69 | 1.4525 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.5726 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.9062 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 3.1137 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4959 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4662 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.4453 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.5125 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2603 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.7746 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.2619 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 17.49 and 37.48
| Yearly Target 1 | 14 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 33.986666666667 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.95 (-32.59%) | 40.04 | 27.01 - 47.00 | 0.7901 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.2099 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.92 |
| 35 day DMA | 31.21 |
| 50 day DMA | 32.55 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.56 | 29.71 |
| 12 day EMA | 29.47 | 29.75 | 29.84 |
| 20 day EMA | 30.08 | 30.3 | 30.41 |
| 35 day EMA | 31.37 | 31.57 | 31.71 |
| 50 day EMA | 32.77 | 32.97 | 33.12 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.34 | 29.34 |
| 12 day SMA | 29.26 | 29.5 | 29.71 |
| 20 day SMA | 29.92 | 30.08 | 30.26 |
| 35 day SMA | 31.21 | 31.38 | 31.56 |
| 50 day SMA | 32.55 | 32.76 | 32.92 |
| 100 day SMA | 35.24 | 35.31 | 35.37 |
| 150 day SMA | 36.25 | 36.31 | 36.37 |
| 200 day SMA | 36.2 | 36.23 | 36.26 |
Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
