Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 15.59 and 16.53
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.31 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.06 (-5.53%) | 17.00 | 16.06 - 17.00 | 0.0619 times | Fri 04 September 2026 | 17.00 (0%) | 17.02 | 16.70 - 17.02 | 0.1773 times | Thu 03 September 2026 | 17.00 (0%) | 17.05 | 17.00 - 17.05 | 1.201 times | Wed 02 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 18.49 | 3.1743 times | Tue 01 September 2026 | 17.00 (-0.12%) | 16.60 | 16.60 - 17.99 | 0.1348 times | Mon 31 August 2026 | 17.02 (-3.51%) | 20.98 | 17.02 - 20.98 | 2.6375 times | Fri 28 August 2026 | 17.64 (2.14%) | 17.27 | 17.10 - 17.64 | 0.2647 times | Thu 27 August 2026 | 17.27 (-1.31%) | 17.20 | 17.00 - 17.60 | 0.5829 times | Wed 26 August 2026 | 17.50 (0.34%) | 16.59 | 16.40 - 17.80 | 1.3103 times | Tue 25 August 2026 | 17.44 (2.95%) | 18.99 | 17.44 - 18.99 | 0.4554 times | Mon 24 August 2026 | 16.94 (0%) | 16.94 | 16.94 - 17.10 | 0.0947 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 15.59 and 16.53
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.06 (-5.53%) | 17.00 | 16.06 - 17.00 | 0.012 times | Fri 04 September 2026 | 17.00 (-3.63%) | 20.98 | 16.60 - 20.98 | 1.4248 times | Fri 28 August 2026 | 17.64 (4.13%) | 16.94 | 16.40 - 18.99 | 0.5267 times | Fri 21 August 2026 | 16.94 (-5.36%) | 18.00 | 16.58 - 18.52 | 0.1467 times | Fri 14 August 2026 | 17.90 (9.68%) | 17.50 | 16.71 - 19.25 | 0.9103 times | Fri 07 August 2026 | 16.32 (-6.58%) | 17.47 | 16.15 - 18.34 | 1.6428 times | Fri 31 July 2026 | 17.47 (5.11%) | 17.79 | 16.10 - 19.30 | 0.578 times | Thu 23 July 2026 | 16.62 (-3.6%) | 17.24 | 16.57 - 20.25 | 1.3381 times | Fri 17 July 2026 | 17.24 (-6.1%) | 17.51 | 17.11 - 18.90 | 1.2075 times | Fri 10 July 2026 | 18.36 (3.96%) | 19.86 | 17.01 - 19.95 | 2.2132 times | Fri 03 July 2026 | 17.66 (-2.43%) | 18.10 | 16.03 - 18.75 | 1.3041 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 14.85 and 17.28
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.06 (-5.64%) | 16.60 | 16.06 - 18.49 | 0.0795 times | Mon 31 August 2026 | 17.02 (-2.58%) | 17.47 | 16.15 - 20.98 | 0.3218 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.5465 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 3.3856 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.5568 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.7379 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.6633 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1788 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4883 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 3.0415 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.5776 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 8.24 and 23.85
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.06 (-35.19%) | 24.60 | 16.02 - 31.63 | 0.5895 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0334 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.377 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.42 |
| 100 day DMA | 18.84 |
| 150 day DMA | 20.22 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 17.06 | 17.09 |
| 12 day EMA | 16.99 | 17.16 | 17.19 |
| 20 day EMA | 17.13 | 17.24 | 17.26 |
| 35 day EMA | 17.32 | 17.39 | 17.41 |
| 50 day EMA | 17.42 | 17.48 | 17.5 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17 | 17.13 |
| 12 day SMA | 17.07 | 17.14 | 17.14 |
| 20 day SMA | 17.3 | 17.31 | 17.34 |
| 35 day SMA | 17.22 | 17.28 | 17.29 |
| 50 day SMA | 17.42 | 17.49 | 17.5 |
| 100 day SMA | 18.84 | 18.88 | 18.91 |
| 150 day SMA | 20.22 | 20.26 | 20.31 |
| 200 day SMA | 22.07 | 22.16 | 22.24 |


