Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 16.19 and 17
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.856666666667 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.67 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.62 (-1.83%) | 16.70 | 16.57 - 17.38 | 0.597 times | Wed 22 July 2026 | 16.93 (-0.82%) | 17.07 | 16.85 - 18.80 | 2.9795 times | Tue 21 July 2026 | 17.07 (1.67%) | 17.02 | 16.70 - 19.00 | 0.4432 times | Mon 20 July 2026 | 16.79 (-2.61%) | 17.24 | 16.66 - 20.25 | 0.4244 times | Fri 17 July 2026 | 17.24 (-3.69%) | 17.78 | 17.17 - 17.99 | 0.1161 times | Thu 16 July 2026 | 17.90 (1.94%) | 17.56 | 17.15 - 18.80 | 0.2691 times | Wed 15 July 2026 | 17.56 (-2.5%) | 17.80 | 17.11 - 17.80 | 0.4401 times | Tue 14 July 2026 | 18.01 (2.21%) | 17.40 | 17.40 - 18.90 | 2.1636 times | Mon 13 July 2026 | 17.62 (-4.03%) | 17.51 | 17.51 - 18.60 | 1.0214 times | Fri 10 July 2026 | 18.36 (2.86%) | 18.70 | 17.37 - 18.70 | 1.5455 times | Thu 09 July 2026 | 17.85 (0.56%) | 18.73 | 17.32 - 18.73 | 1.4113 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 14.76 and 18.44
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.62 (-3.6%) | 17.24 | 16.57 - 20.25 | 0.2775 times | Fri 17 July 2026 | 17.24 (-6.1%) | 17.51 | 17.11 - 18.90 | 0.2504 times | Fri 10 July 2026 | 18.36 (3.96%) | 19.86 | 17.01 - 19.95 | 0.4589 times | Fri 03 July 2026 | 17.66 (-2.43%) | 18.10 | 16.03 - 18.75 | 0.2704 times | Thu 25 June 2026 | 18.10 (-5.83%) | 19.22 | 17.35 - 19.90 | 0.2196 times | Fri 19 June 2026 | 19.22 (4.57%) | 17.25 | 17.15 - 21.86 | 0.5451 times | Fri 12 June 2026 | 18.38 (-1.61%) | 18.85 | 17.05 - 20.90 | 0.9025 times | Fri 05 June 2026 | 18.68 (-8.88%) | 20.25 | 18.08 - 23.25 | 6.4295 times | Fri 29 May 2026 | 20.50 (6.94%) | 21.70 | 19.16 - 21.80 | 0.4977 times | Fri 22 May 2026 | 19.17 (-0.78%) | 20.50 | 19.01 - 23.64 | 0.1485 times | Fri 15 May 2026 | 19.32 (-10.72%) | 20.30 | 19.00 - 23.99 | 0.3245 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 14.76 and 18.44
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.62 (2.21%) | 16.82 | 16.57 - 20.25 | 0.4127 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 2.813 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.4626 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6131 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.5511 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1486 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4057 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.5271 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3108 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7553 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.5952 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 8.52 and 24.13
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.62 (-32.93%) | 24.60 | 16.02 - 31.63 | 0.5584 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0468 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.3948 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.91 |
| 150 day DMA | 21.76 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.15 | 17.26 |
| 12 day EMA | 17.32 | 17.45 | 17.55 |
| 20 day EMA | 17.6 | 17.7 | 17.78 |
| 35 day EMA | 18.16 | 18.25 | 18.33 |
| 50 day EMA | 18.67 | 18.75 | 18.82 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.19 | 17.31 |
| 12 day SMA | 17.48 | 17.64 | 17.7 |
| 20 day SMA | 17.57 | 17.66 | 17.75 |
| 35 day SMA | 17.93 | 18.04 | 18.14 |
| 50 day SMA | 18.62 | 18.7 | 18.8 |
| 100 day SMA | 19.91 | 19.98 | 20.08 |
| 150 day SMA | 21.76 | 21.85 | 21.93 |
| 200 day SMA | 24.51 | 24.62 | 24.73 |


