ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 17.67 and 19.38

Intraday Target 116.25
Intraday Target 217.38
Intraday Target 317.956666666667
Intraday Target 419.09
Intraday Target 519.67

Daily price and volume Retail

Date Closing Open Range Volume
Wed 01 July 2026 18.52 (13.9%) 16.82 16.82 - 18.53 1.3191 times
Tue 30 June 2026 16.26 (-7.61%) 18.40 16.03 - 18.40 0.4768 times
Mon 29 June 2026 17.60 (-2.76%) 18.10 17.60 - 18.23 0.206 times
Thu 25 June 2026 18.10 (0.67%) 18.35 17.40 - 18.98 0.7254 times
Wed 24 June 2026 17.98 (-1.75%) 18.14 17.35 - 18.14 0.103 times
Tue 23 June 2026 18.30 (-2.14%) 18.02 17.50 - 18.88 0.86 times
Mon 22 June 2026 18.70 (-2.71%) 19.22 18.40 - 19.90 0.7941 times
Fri 19 June 2026 19.22 (8.04%) 17.79 17.79 - 19.49 3.0596 times
Thu 18 June 2026 17.79 (1.37%) 17.90 17.15 - 18.35 1.3351 times
Wed 17 June 2026 17.55 (-3.84%) 18.34 17.50 - 19.10 1.1208 times
Tue 16 June 2026 18.25 (0.16%) 21.86 17.75 - 21.86 0.3051 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 17.28 and 19.78

Weekly Target 115.19
Weekly Target 216.86
Weekly Target 317.693333333333
Weekly Target 419.36
Weekly Target 520.19

Weekly price and volumes for Retail

Date Closing Open Range Volume
Wed 01 July 2026 18.52 (2.32%) 18.10 16.03 - 18.53 0.1823 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.2261 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 0.5613 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9293 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.6208 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5125 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.153 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3341 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3819 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.0986 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3565 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 17.67 and 19.38

Monthly Target 116.25
Monthly Target 217.38
Monthly Target 317.956666666667
Monthly Target 419.09
Monthly Target 519.67

Monthly price and volumes Retail

Date Closing Open Range Volume
Wed 01 July 2026 18.52 (13.9%) 16.82 16.82 - 18.53 0.0418 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 2.9218 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.4805 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6369 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5724 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1543 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4214 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6248 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3615 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7846 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.6956 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 9.47 and 25.08

Yearly Target 16.45
Yearly Target 212.48
Yearly Target 322.056666666667
Yearly Target 428.09
Yearly Target 537.67

Yearly price and volumes Retail

Date Closing Open Range Volume
Wed 01 July 2026 18.52 (-25.26%) 24.60 16.02 - 31.63 0.5267 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0604 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.4129 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Retail 544197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Retail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.04
20 day DMA 18.23
35 day DMA 19.08
50 day DMA 19.65
100 day DMA 21.1
150 day DMA 22.99
200 day DMA 26.06

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.4318.01
12 day EMA18.0317.9418.24
20 day EMA18.3818.3618.58
35 day EMA18.9819.0119.17
50 day EMA19.719.7519.89

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6518.14
12 day SMA18.0418.0318.12
20 day SMA18.2318.3318.53
35 day SMA19.0819.1519.3
50 day SMA19.6519.7519.88
100 day SMA21.121.1721.26
150 day SMA22.9923.0723.17
200 day SMA26.0626.1826.31

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top