Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 17.67 and 19.38
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.956666666667 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.67 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.52 (13.9%) | 16.82 | 16.82 - 18.53 | 1.3191 times | Tue 30 June 2026 | 16.26 (-7.61%) | 18.40 | 16.03 - 18.40 | 0.4768 times | Mon 29 June 2026 | 17.60 (-2.76%) | 18.10 | 17.60 - 18.23 | 0.206 times | Thu 25 June 2026 | 18.10 (0.67%) | 18.35 | 17.40 - 18.98 | 0.7254 times | Wed 24 June 2026 | 17.98 (-1.75%) | 18.14 | 17.35 - 18.14 | 0.103 times | Tue 23 June 2026 | 18.30 (-2.14%) | 18.02 | 17.50 - 18.88 | 0.86 times | Mon 22 June 2026 | 18.70 (-2.71%) | 19.22 | 18.40 - 19.90 | 0.7941 times | Fri 19 June 2026 | 19.22 (8.04%) | 17.79 | 17.79 - 19.49 | 3.0596 times | Thu 18 June 2026 | 17.79 (1.37%) | 17.90 | 17.15 - 18.35 | 1.3351 times | Wed 17 June 2026 | 17.55 (-3.84%) | 18.34 | 17.50 - 19.10 | 1.1208 times | Tue 16 June 2026 | 18.25 (0.16%) | 21.86 | 17.75 - 21.86 | 0.3051 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 17.28 and 19.78
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.52 (2.32%) | 18.10 | 16.03 - 18.53 | 0.1823 times | Thu 25 June 2026 | 18.10 (-5.83%) | 19.22 | 17.35 - 19.90 | 0.2261 times | Fri 19 June 2026 | 19.22 (4.57%) | 17.25 | 17.15 - 21.86 | 0.5613 times | Fri 12 June 2026 | 18.38 (-1.61%) | 18.85 | 17.05 - 20.90 | 0.9293 times | Fri 05 June 2026 | 18.68 (-8.88%) | 20.25 | 18.08 - 23.25 | 6.6208 times | Fri 29 May 2026 | 20.50 (6.94%) | 21.70 | 19.16 - 21.80 | 0.5125 times | Fri 22 May 2026 | 19.17 (-0.78%) | 20.50 | 19.01 - 23.64 | 0.153 times | Fri 15 May 2026 | 19.32 (-10.72%) | 20.30 | 19.00 - 23.99 | 0.3341 times | Fri 08 May 2026 | 21.64 (5.56%) | 20.50 | 19.00 - 22.85 | 0.3819 times | Thu 30 April 2026 | 20.50 (-2.29%) | 17.05 | 17.05 - 21.49 | 0.0986 times | Fri 24 April 2026 | 20.98 (-10.69%) | 22.78 | 19.10 - 23.85 | 0.3565 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 17.67 and 19.38
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.52 (13.9%) | 16.82 | 16.82 - 18.53 | 0.0418 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 2.9218 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.4805 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6369 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.5724 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1543 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4214 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.6248 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3615 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7846 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.6956 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 9.47 and 25.08
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 22.056666666667 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.52 (-25.26%) | 24.60 | 16.02 - 31.63 | 0.5267 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0604 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.4129 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Retail 544197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.23 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.65 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.99 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.43 | 18.01 |
| 12 day EMA | 18.03 | 17.94 | 18.24 |
| 20 day EMA | 18.38 | 18.36 | 18.58 |
| 35 day EMA | 18.98 | 19.01 | 19.17 |
| 50 day EMA | 19.7 | 19.75 | 19.89 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.65 | 18.14 |
| 12 day SMA | 18.04 | 18.03 | 18.12 |
| 20 day SMA | 18.23 | 18.33 | 18.53 |
| 35 day SMA | 19.08 | 19.15 | 19.3 |
| 50 day SMA | 19.65 | 19.75 | 19.88 |
| 100 day SMA | 21.1 | 21.17 | 21.26 |
| 150 day SMA | 22.99 | 23.07 | 23.17 |
| 200 day SMA | 26.06 | 26.18 | 26.31 |


