Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 17.59 and 18.63
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.8 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.11 (3.54%) | 17.45 | 17.07 - 18.11 | 1.1271 times | Wed 12 August 2026 | 17.49 (-2.29%) | 16.71 | 16.71 - 17.65 | 0.1763 times | Tue 11 August 2026 | 17.90 (1.88%) | 17.57 | 17.32 - 19.25 | 1.2296 times | Mon 10 August 2026 | 17.57 (7.66%) | 17.50 | 17.33 - 17.57 | 0.3655 times | Fri 07 August 2026 | 16.32 (-7.22%) | 18.34 | 16.25 - 18.34 | 0.8954 times | Wed 05 August 2026 | 17.59 (2.21%) | 17.20 | 17.20 - 18.18 | 3.5198 times | Tue 04 August 2026 | 17.21 (4.75%) | 16.95 | 16.26 - 17.48 | 1.3902 times | Mon 03 August 2026 | 16.43 (-5.95%) | 17.47 | 16.15 - 17.47 | 0.6148 times | Fri 31 July 2026 | 17.47 (-0.63%) | 17.96 | 17.47 - 17.96 | 0.4449 times | Wed 29 July 2026 | 17.58 (5.27%) | 16.62 | 16.56 - 17.58 | 0.2363 times | Tue 28 July 2026 | 16.70 (-3.91%) | 16.45 | 16.45 - 17.47 | 0.5179 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 17.41 and 19.95
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.11 (10.97%) | 17.50 | 16.71 - 19.25 | 0.4346 times | Fri 07 August 2026 | 16.32 (-6.58%) | 17.47 | 16.15 - 18.34 | 0.9626 times | Fri 31 July 2026 | 17.47 (5.11%) | 17.79 | 16.10 - 19.30 | 0.3387 times | Thu 23 July 2026 | 16.62 (-3.6%) | 17.24 | 16.57 - 20.25 | 0.7841 times | Fri 17 July 2026 | 17.24 (-6.1%) | 17.51 | 17.11 - 18.90 | 0.7076 times | Fri 10 July 2026 | 18.36 (3.96%) | 19.86 | 17.01 - 19.95 | 1.2969 times | Fri 03 July 2026 | 17.66 (-2.43%) | 18.10 | 16.03 - 18.75 | 0.7642 times | Thu 25 June 2026 | 18.10 (-5.83%) | 19.22 | 17.35 - 19.90 | 0.6205 times | Fri 19 June 2026 | 19.22 (4.57%) | 17.25 | 17.15 - 21.86 | 1.5404 times | Fri 12 June 2026 | 18.38 (-1.61%) | 18.85 | 17.05 - 20.90 | 2.5505 times | Fri 05 June 2026 | 18.68 (-8.88%) | 20.25 | 18.08 - 23.25 | 18.1701 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 17.13 and 20.23
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.11 (3.66%) | 17.47 | 16.15 - 19.25 | 0.1803 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.4801 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 2.9747 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.4892 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6484 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.5828 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1571 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.429 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.6723 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3861 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7987 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 9.26 and 24.87
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.11 (-26.92%) | 24.60 | 16.02 - 31.63 | 0.5761 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0392 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.3847 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Retail 544197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.93 |
| 100 day DMA | 19.17 |
| 150 day DMA | 21.02 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.42 | 17.39 |
| 12 day EMA | 17.43 | 17.31 | 17.28 |
| 20 day EMA | 17.47 | 17.4 | 17.39 |
| 35 day EMA | 17.74 | 17.72 | 17.73 |
| 50 day EMA | 18.1 | 18.1 | 18.12 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.37 | 17.32 |
| 12 day SMA | 17.31 | 17.19 | 17.14 |
| 20 day SMA | 17.29 | 17.27 | 17.31 |
| 35 day SMA | 17.58 | 17.58 | 17.58 |
| 50 day SMA | 17.93 | 17.96 | 18.04 |
| 100 day SMA | 19.17 | 19.21 | 19.26 |
| 150 day SMA | 21.02 | 21.07 | 21.12 |
| 200 day SMA | 23.37 | 23.46 | 23.56 |


