ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 20.39 and 22.82

Intraday Target 119.95
Intraday Target 220.83
Intraday Target 322.383333333333
Intraday Target 423.26
Intraday Target 524.81

Daily price and volume Retail

Date Closing Open Range Volume
Fri 06 March 2026 21.70 (-1.36%) 22.80 21.51 - 23.94 0.6245 times
Thu 05 March 2026 22.00 (4.31%) 21.85 21.05 - 24.48 0.0539 times
Wed 04 March 2026 21.09 (-8.62%) 23.04 21.01 - 23.07 4.9563 times
Mon 02 March 2026 23.08 (-5.33%) 24.25 23.08 - 24.25 0.7144 times
Fri 27 February 2026 24.38 (0.04%) 24.37 23.06 - 24.38 0.6341 times
Thu 26 February 2026 24.37 (-3.29%) 23.70 23.03 - 24.50 0.1283 times
Wed 25 February 2026 25.20 (-2.17%) 24.30 23.16 - 25.39 0.0288 times
Tue 24 February 2026 25.76 (0.23%) 24.20 23.10 - 25.80 0.7228 times
Mon 23 February 2026 25.70 (8.81%) 23.16 23.16 - 25.70 0.7144 times
Fri 20 February 2026 23.62 (-3.32%) 26.99 23.03 - 26.99 1.4227 times
Thu 19 February 2026 24.43 (-7.53%) 24.52 24.03 - 24.52 0.0647 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 19.62 and 23.09

Weekly Target 118.93
Weekly Target 220.31
Weekly Target 322.396666666667
Weekly Target 423.78
Weekly Target 525.87

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 1.3463 times
Fri 27 February 2026 24.38 (3.22%) 23.16 23.03 - 25.80 0.4725 times
Fri 20 February 2026 23.62 (-12.36%) 25.00 23.03 - 26.99 0.5406 times
Fri 13 February 2026 26.95 (0.19%) 26.00 24.50 - 29.82 0.6565 times
Fri 06 February 2026 26.90 (14.18%) 23.50 23.15 - 26.99 0.5665 times
Fri 30 January 2026 23.56 (-5.61%) 23.61 23.56 - 26.20 0.6174 times
Fri 23 January 2026 24.96 (-1.5%) 25.00 23.35 - 31.63 3.4346 times
Fri 16 January 2026 25.34 (1.77%) 23.59 23.21 - 25.47 0.7135 times
Fri 09 January 2026 24.90 (2.68%) 24.50 23.03 - 26.99 0.9163 times
Fri 02 January 2026 24.25 (-3.58%) 25.15 24.01 - 26.78 0.7358 times
Fri 26 December 2025 25.15 (-1.41%) 27.59 25.15 - 28.29 0.7193 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 19.62 and 23.09

Monthly Target 118.93
Monthly Target 220.31
Monthly Target 322.396666666667
Monthly Target 423.78
Monthly Target 525.87

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 0.0993 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.165 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4505 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.8062 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.4555 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8388 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.8819 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.459 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4315 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.4122 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4744 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 16.05 and 26.67

Yearly Target 114.16
Yearly Target 217.93
Yearly Target 324.78
Yearly Target 428.55
Yearly Target 535.4

Yearly price and volumes Retail

Date Closing Open Range Volume
Fri 06 March 2026 21.70 (-12.43%) 24.60 21.01 - 31.63 0.0795 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.2521 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.6684 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.98
20 day DMA 24.76
35 day DMA 24.8
50 day DMA 24.85
100 day DMA 27.85
150 day DMA 31.23
200 day DMA 32.89

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.7923.18
12 day EMA23.5423.8724.21
20 day EMA24.1224.3724.62
35 day EMA24.5824.7524.91
50 day EMA24.7624.8825

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.9823.62
12 day SMA23.9824.2524.67
20 day SMA24.7624.9525.01
35 day SMA24.824.8824.95
50 day SMA24.852525.08
100 day SMA27.8527.9928.12
150 day SMA31.2331.3231.42
200 day SMA32.8932.9933.08

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top