ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 17.32 and 18.08

Intraday Target 117.12
Intraday Target 217.51
Intraday Target 317.88
Intraday Target 418.27
Intraday Target 518.64

Daily price and volume Retail

Date Closing Open Range Volume
Fri 14 August 2026 17.90 (-1.16%) 18.25 17.49 - 18.25 0.6324 times
Thu 13 August 2026 18.11 (3.54%) 17.45 17.07 - 18.11 1.0814 times
Wed 12 August 2026 17.49 (-2.29%) 16.71 16.71 - 17.65 0.1692 times
Tue 11 August 2026 17.90 (1.88%) 17.57 17.32 - 19.25 1.1797 times
Mon 10 August 2026 17.57 (7.66%) 17.50 17.33 - 17.57 0.3507 times
Fri 07 August 2026 16.32 (-7.22%) 18.34 16.25 - 18.34 0.8591 times
Wed 05 August 2026 17.59 (2.21%) 17.20 17.20 - 18.18 3.377 times
Tue 04 August 2026 17.21 (4.75%) 16.95 16.26 - 17.48 1.3338 times
Mon 03 August 2026 16.43 (-5.95%) 17.47 16.15 - 17.47 0.5899 times
Fri 31 July 2026 17.47 (-0.63%) 17.96 17.47 - 17.96 0.4269 times
Wed 29 July 2026 17.58 (5.27%) 16.62 16.56 - 17.58 0.2267 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 17.31 and 19.85

Weekly Target 115.41
Weekly Target 216.66
Weekly Target 317.953333333333
Weekly Target 419.2
Weekly Target 520.49

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 14 August 2026 17.90 (9.68%) 17.50 16.71 - 19.25 0.5282 times
Fri 07 August 2026 16.32 (-6.58%) 17.47 16.15 - 18.34 0.9532 times
Fri 31 July 2026 17.47 (5.11%) 17.79 16.10 - 19.30 0.3354 times
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 0.7764 times
Fri 17 July 2026 17.24 (-6.1%) 17.51 17.11 - 18.90 0.7006 times
Fri 10 July 2026 18.36 (3.96%) 19.86 17.01 - 19.95 1.2842 times
Fri 03 July 2026 17.66 (-2.43%) 18.10 16.03 - 18.75 0.7567 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.6144 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 1.5253 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 2.5255 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 17.9923 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 17.03 and 20.13

Monthly Target 114.67
Monthly Target 216.28
Monthly Target 317.766666666667
Monthly Target 419.38
Monthly Target 520.87

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 14 August 2026 17.90 (2.46%) 17.47 16.15 - 19.25 0.1928 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.4795 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 2.9709 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.4886 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6475 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.582 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1569 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4285 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6689 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3843 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7977 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 9.16 and 24.77

Yearly Target 16.24
Yearly Target 212.07
Yearly Target 321.85
Yearly Target 427.68
Yearly Target 537.46

Yearly price and volumes Retail

Date Closing Open Range Volume
Fri 14 August 2026 17.90 (-27.76%) 24.60 16.02 - 31.63 0.5771 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0388 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.3841 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Retail 544197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Retail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.36
20 day DMA 17.29
35 day DMA 17.55
50 day DMA 17.88
100 day DMA 19.14
150 day DMA 20.96
200 day DMA 23.29

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6517.42
12 day EMA17.517.4317.31
20 day EMA17.5117.4717.4
35 day EMA17.7417.7317.71
50 day EMA18.0918.118.1

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.4817.37
12 day SMA17.3617.3117.19
20 day SMA17.2917.2917.27
35 day SMA17.5517.5817.58
50 day SMA17.8817.9317.96
100 day SMA19.1419.1719.21
150 day SMA20.9621.0221.07
200 day SMA23.2923.3723.46

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top