ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 34.34 and 34.34

Intraday Target 134.34
Intraday Target 234.34
Intraday Target 334.34
Intraday Target 434.34
Intraday Target 534.34

Daily price and volume Retail

Date Closing Open Range Volume
Thu 01 October 2026 34.34 (20.96%) 34.34 34.34 - 34.34 0.2066 times
Tue 29 September 2026 28.39 (19.99%) 28.39 28.39 - 28.39 0.7172 times
Mon 28 September 2026 23.66 (19.98%) 23.00 22.48 - 23.66 2.2202 times
Fri 25 September 2026 19.72 (19.95%) 17.85 16.27 - 19.72 6.1062 times
Thu 24 September 2026 16.44 (-4.7%) 17.25 16.44 - 17.40 0.0427 times
Wed 23 September 2026 17.25 (-4.11%) 17.97 16.90 - 17.97 0.1267 times
Tue 22 September 2026 17.99 (0.62%) 16.21 16.21 - 17.99 0.0237 times
Mon 21 September 2026 17.88 (0.45%) 16.51 16.51 - 17.90 0.1473 times
Fri 18 September 2026 17.80 (9.54%) 17.85 17.80 - 17.85 0.0022 times
Thu 17 September 2026 16.25 (-2.4%) 16.98 16.25 - 17.15 0.4072 times
Wed 16 September 2026 16.65 (-2.63%) 16.23 16.22 - 16.65 0.0194 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 28.41 and 40.27

Weekly Target 118.53
Weekly Target 226.43
Weekly Target 330.386666666667
Weekly Target 438.29
Weekly Target 542.25

Weekly price and volumes for Retail

Date Closing Open Range Volume
Thu 01 October 2026 34.34 (74.14%) 23.00 22.48 - 34.34 2.3013 times
Fri 25 September 2026 19.72 (10.79%) 16.51 16.21 - 19.72 4.7189 times
Fri 18 September 2026 17.80 (4.71%) 17.10 16.22 - 17.85 0.3197 times
Fri 11 September 2026 17.00 (0%) 17.00 16.06 - 17.99 0.0872 times
Fri 04 September 2026 17.00 (-3.63%) 20.98 16.60 - 20.98 0.701 times
Fri 28 August 2026 17.64 (4.13%) 16.94 16.40 - 18.99 0.2592 times
Fri 21 August 2026 16.94 (-5.36%) 18.00 16.58 - 18.52 0.0722 times
Fri 14 August 2026 17.90 (9.68%) 17.50 16.71 - 19.25 0.4479 times
Fri 07 August 2026 16.32 (-6.58%) 17.47 16.15 - 18.34 0.8083 times
Fri 31 July 2026 17.47 (5.11%) 17.79 16.10 - 19.30 0.2844 times
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 0.6584 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 34.34 and 34.34

Monthly Target 134.34
Monthly Target 234.34
Monthly Target 334.34
Monthly Target 434.34
Monthly Target 534.34

Monthly price and volumes Retail

Date Closing Open Range Volume
Thu 01 October 2026 34.34 (20.96%) 34.34 34.34 - 34.34 0.032 times
Tue 29 September 2026 28.39 (66.8%) 16.60 16.06 - 28.39 1.6364 times
Mon 31 August 2026 17.02 (-2.58%) 17.47 16.15 - 20.98 0.3898 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.6618 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 4.1005 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.6744 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.8938 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.8033 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.2166 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.5914 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 3.6837 times

monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 25.18 and 43.5

Yearly Target 19.91
Yearly Target 222.13
Yearly Target 328.233333333333
Yearly Target 440.45
Yearly Target 546.55

Yearly price and volumes Retail

Date Closing Open Range Volume
Thu 01 October 2026 34.34 (38.58%) 24.60 16.02 - 34.34 0.6748 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 0.9969 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.3283 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 10, while middle bands are at 15 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Retail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Retail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 24.51
12 day DMA 20.29
20 day DMA 18.9
35 day DMA 18.27
50 day DMA 17.92
100 day DMA 18.51
150 day DMA 19.59
200 day DMA 21.17

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5922.7119.87
12 day EMA22.219.9918.46
20 day EMA20.4218.9617.97
35 day EMA19.1418.2517.65
50 day EMA18.641817.58

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5121.0919.01
12 day SMA20.2918.8417.84
20 day SMA18.918.0417.47
35 day SMA18.2717.7917.44
50 day SMA17.9217.5917.38
100 day SMA18.5118.3718.29
150 day SMA19.5919.5419.53
200 day SMA21.1721.1421.15

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top