ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 16.19 and 17

Intraday Target 116.05
Intraday Target 216.33
Intraday Target 316.856666666667
Intraday Target 417.14
Intraday Target 517.67

Daily price and volume Retail

Date Closing Open Range Volume
Thu 23 July 2026 16.62 (-1.83%) 16.70 16.57 - 17.38 0.597 times
Wed 22 July 2026 16.93 (-0.82%) 17.07 16.85 - 18.80 2.9795 times
Tue 21 July 2026 17.07 (1.67%) 17.02 16.70 - 19.00 0.4432 times
Mon 20 July 2026 16.79 (-2.61%) 17.24 16.66 - 20.25 0.4244 times
Fri 17 July 2026 17.24 (-3.69%) 17.78 17.17 - 17.99 0.1161 times
Thu 16 July 2026 17.90 (1.94%) 17.56 17.15 - 18.80 0.2691 times
Wed 15 July 2026 17.56 (-2.5%) 17.80 17.11 - 17.80 0.4401 times
Tue 14 July 2026 18.01 (2.21%) 17.40 17.40 - 18.90 2.1636 times
Mon 13 July 2026 17.62 (-4.03%) 17.51 17.51 - 18.60 1.0214 times
Fri 10 July 2026 18.36 (2.86%) 18.70 17.37 - 18.70 1.5455 times
Thu 09 July 2026 17.85 (0.56%) 18.73 17.32 - 18.73 1.4113 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 14.76 and 18.44

Weekly Target 114.13
Weekly Target 215.38
Weekly Target 317.813333333333
Weekly Target 419.06
Weekly Target 521.49

Weekly price and volumes for Retail

Date Closing Open Range Volume
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 0.2775 times
Fri 17 July 2026 17.24 (-6.1%) 17.51 17.11 - 18.90 0.2504 times
Fri 10 July 2026 18.36 (3.96%) 19.86 17.01 - 19.95 0.4589 times
Fri 03 July 2026 17.66 (-2.43%) 18.10 16.03 - 18.75 0.2704 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.2196 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 0.5451 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9025 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.4295 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.4977 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1485 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3245 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 14.76 and 18.44

Monthly Target 114.13
Monthly Target 215.38
Monthly Target 317.813333333333
Monthly Target 419.06
Monthly Target 521.49

Monthly price and volumes Retail

Date Closing Open Range Volume
Thu 23 July 2026 16.62 (2.21%) 16.82 16.57 - 20.25 0.4127 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 2.813 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.4626 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6131 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5511 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1486 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4057 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.5271 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3108 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7553 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.5952 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 8.52 and 24.13

Yearly Target 15.81
Yearly Target 211.22
Yearly Target 321.423333333333
Yearly Target 426.83
Yearly Target 537.03

Yearly price and volumes Retail

Date Closing Open Range Volume
Thu 23 July 2026 16.62 (-32.93%) 24.60 16.02 - 31.63 0.5584 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0468 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.3948 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.48
20 day DMA 17.57
35 day DMA 17.93
50 day DMA 18.62
100 day DMA 19.91
150 day DMA 21.76
200 day DMA 24.51

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1517.26
12 day EMA17.3217.4517.55
20 day EMA17.617.717.78
35 day EMA18.1618.2518.33
50 day EMA18.6718.7518.82

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.1917.31
12 day SMA17.4817.6417.7
20 day SMA17.5717.6617.75
35 day SMA17.9318.0418.14
50 day SMA18.6218.718.8
100 day SMA19.9119.9820.08
150 day SMA21.7621.8521.93
200 day SMA24.5124.6224.73

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top