Munafa Stock Market Course + Intraday & FNO calls 
Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 24.73 and 25.58
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.28 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.15 (-5.06%) | 26.00 | 25.15 - 26.00 | 0.0179 times | Wed 24 December 2025 | 26.49 (3.32%) | 26.49 | 26.49 - 26.49 | 0.013 times | Tue 23 December 2025 | 25.64 (0%) | 25.64 | 25.22 - 26.30 | 0.1546 times | Mon 22 December 2025 | 25.64 (0.51%) | 27.59 | 25.64 - 28.29 | 0.2745 times | Fri 19 December 2025 | 25.51 (-1.77%) | 26.00 | 25.50 - 26.30 | 0.2958 times | Thu 18 December 2025 | 25.97 (-10.82%) | 29.50 | 25.50 - 29.50 | 1.291 times | Wed 17 December 2025 | 29.12 (10.93%) | 28.99 | 25.29 - 31.45 | 5.0059 times | Tue 16 December 2025 | 26.25 (1.43%) | 25.06 | 25.05 - 26.90 | 0.0479 times | Mon 15 December 2025 | 25.88 (0.19%) | 27.50 | 25.02 - 27.50 | 2.0779 times | Fri 12 December 2025 | 25.83 (-1.67%) | 25.36 | 25.36 - 28.40 | 0.8215 times | Thu 11 December 2025 | 26.27 (-3.1%) | 28.96 | 26.00 - 28.96 | 1.3747 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 23.58 and 26.72
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.1162 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 2.2028 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 0.7109 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.0631 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.5268 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.5343 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.0991 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.0263 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.5503 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.1702 times | Fri 17 October 2025 | 32.85 (-3.38%) | 32.58 | 32.00 - 34.98 | 0.3412 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 19.75 and 30.42
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.15 (-7.02%) | 29.01 | 25.02 - 35.69 | 2.6025 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.361 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7843 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.6948 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4292 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4035 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.3854 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4436 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2253 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.6704 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.2266 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 14.1 and 36.08
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 32.39 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.15 (-39.34%) | 40.04 | 25.02 - 47.00 | 0.8565 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.1435 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.24 |
| 20 day DMA | 27.07 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.75 |
| 100 day DMA | 33.79 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.14 | 25.97 |
| 12 day EMA | 26.35 | 26.57 | 26.59 |
| 20 day EMA | 27.03 | 27.23 | 27.31 |
| 35 day EMA | 28.4 | 28.59 | 28.71 |
| 50 day EMA | 29.74 | 29.93 | 30.07 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.85 | 26.38 |
| 12 day SMA | 26.24 | 26.39 | 26.36 |
| 20 day SMA | 27.07 | 27.23 | 27.37 |
| 35 day SMA | 28.38 | 28.56 | 28.74 |
| 50 day SMA | 29.75 | 29.92 | 30.11 |
| 100 day SMA | 33.79 | 33.92 | 34.01 |
| 150 day SMA | 34.98 | 35.08 | 35.18 |
| 200 day SMA | 35.51 | 35.57 | 35.6 |
Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
