ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 21.04 and 22.69

Intraday Target 120.71
Intraday Target 221.36
Intraday Target 322.363333333333
Intraday Target 423.01
Intraday Target 524.01

Daily price and volume Retail

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-3.51%) 23.37 21.72 - 23.37 0.156 times
Mon 26 October 2026 22.80 (-4.96%) 22.80 22.80 - 22.80 0.0034 times
Fri 23 October 2026 23.99 (-4.99%) 24.01 23.99 - 24.98 0.0244 times
Thu 22 October 2026 25.25 (-4.72%) 26.50 25.25 - 26.50 0.2128 times
Wed 21 October 2026 26.50 (0.61%) 25.68 25.68 - 27.65 1.7815 times
Mon 19 October 2026 26.34 (4.94%) 25.88 25.51 - 26.35 4.4122 times
Fri 16 October 2026 25.10 (4.98%) 23.91 22.72 - 25.10 1.5426 times
Thu 15 October 2026 23.91 (-4.55%) 23.80 23.80 - 23.91 1.1948 times
Wed 14 October 2026 25.05 (-4.97%) 25.05 25.05 - 25.05 0.4981 times
Tue 13 October 2026 26.36 (-4.97%) 26.36 26.36 - 26.36 0.1742 times
Mon 12 October 2026 27.74 (-10.52%) 27.90 27.74 - 28.93 0.5968 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 21.04 and 22.69

Weekly Target 120.71
Weekly Target 221.36
Weekly Target 322.363333333333
Weekly Target 423.01
Weekly Target 524.01

Weekly price and volumes for Retail

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-8.3%) 22.80 21.72 - 23.37 0.0286 times
Fri 23 October 2026 23.99 (-4.42%) 25.88 23.99 - 27.65 1.1537 times
Fri 16 October 2026 25.10 (-19.03%) 27.90 22.72 - 28.93 0.7188 times
Tue 06 October 2026 31.00 (-9.73%) 36.05 31.00 - 36.05 0.7533 times
Thu 01 October 2026 34.34 (74.14%) 23.00 22.48 - 34.34 2.0155 times
Fri 25 September 2026 19.72 (10.79%) 16.51 16.21 - 19.72 4.1328 times
Fri 18 September 2026 17.80 (4.71%) 17.10 16.22 - 17.85 0.28 times
Fri 11 September 2026 17.00 (0%) 17.00 16.06 - 17.99 0.0763 times
Fri 04 September 2026 17.00 (-3.63%) 20.98 16.60 - 20.98 0.614 times
Fri 28 August 2026 17.64 (4.13%) 16.94 16.40 - 18.99 0.227 times
Fri 21 August 2026 16.94 (-5.36%) 18.00 16.58 - 18.52 0.0632 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 14.7 and 29.03

Monthly Target 112.26
Monthly Target 217.13
Monthly Target 326.59
Monthly Target 431.46
Monthly Target 540.92

Monthly price and volumes Retail

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-22.51%) 34.34 21.72 - 36.05 0.6334 times
Tue 29 September 2026 28.39 (66.8%) 16.60 16.06 - 28.39 1.5377 times
Mon 31 August 2026 17.02 (-2.58%) 17.47 16.15 - 20.98 0.3663 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.6219 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 3.8531 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.6337 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.8398 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.7548 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.2035 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.5557 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 3.4614 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 9 and 29.03

Yearly Target 14.66
Yearly Target 213.33
Yearly Target 324.69
Yearly Target 433.36
Yearly Target 544.72

Yearly price and volumes Retail

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-11.22%) 24.60 16.02 - 36.05 0.7079 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 0.9827 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.3094 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 16, while middle bands are at 21 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Retail in short term but the sell signal is initial and weak.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 24.11
12 day DMA 25.5
20 day DMA 24.82
35 day DMA 21.45
50 day DMA 20.24
100 day DMA 19.23
150 day DMA 19.67
200 day DMA 21.05

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6124.4125.21
12 day EMA24.4524.8925.27
20 day EMA23.924.124.24
35 day EMA22.5222.5522.54
50 day EMA20.3620.2920.19

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.9825.44
12 day SMA25.526.3927.35
20 day SMA24.8224.6224.37
35 day SMA21.4521.3221.17
50 day SMA20.2420.1520.04
100 day SMA19.2319.2219.19
150 day SMA19.6719.6819.69
200 day SMA21.0521.0721.08

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top