Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 18.75 and 20.24
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 21.32 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.98 (3.42%) | 20.50 | 19.01 - 20.50 | 1.0293 times | Fri 15 May 2026 | 19.32 (-3.45%) | 21.50 | 19.01 - 21.50 | 2.4038 times | Thu 14 May 2026 | 20.01 (-2.39%) | 23.99 | 19.00 - 23.99 | 0.4539 times | Wed 13 May 2026 | 20.50 (3.64%) | 19.50 | 19.50 - 20.50 | 0.0172 times | Tue 12 May 2026 | 19.78 (-5.72%) | 21.68 | 19.07 - 21.68 | 0.7775 times | Mon 11 May 2026 | 20.98 (-3.05%) | 20.30 | 20.05 - 21.60 | 0.5595 times | Fri 08 May 2026 | 21.64 (-1.5%) | 20.60 | 20.60 - 21.80 | 0.6669 times | Thu 07 May 2026 | 21.97 (5.12%) | 22.85 | 20.11 - 22.85 | 1.3752 times | Wed 06 May 2026 | 20.90 (-0.24%) | 20.50 | 19.00 - 21.50 | 1.6651 times | Tue 05 May 2026 | 20.95 (4.7%) | 21.00 | 19.51 - 21.00 | 1.0516 times | Mon 04 May 2026 | 20.01 (-2.39%) | 20.50 | 20.01 - 21.00 | 0.0553 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 18.75 and 20.24
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.98 (3.42%) | 20.50 | 19.01 - 20.50 | 0.2157 times | Fri 15 May 2026 | 19.32 (-10.72%) | 20.30 | 19.00 - 23.99 | 0.8825 times | Fri 08 May 2026 | 21.64 (5.56%) | 20.50 | 19.00 - 22.85 | 1.0087 times | Thu 30 April 2026 | 20.50 (-2.29%) | 17.05 | 17.05 - 21.49 | 0.2606 times | Fri 24 April 2026 | 20.98 (-10.69%) | 22.78 | 19.10 - 23.85 | 0.9417 times | Fri 17 April 2026 | 23.49 (6.15%) | 20.90 | 20.48 - 25.99 | 2.1711 times | Fri 10 April 2026 | 22.13 (16.54%) | 17.80 | 17.80 - 24.69 | 1.2743 times | Thu 02 April 2026 | 18.99 (11.51%) | 19.99 | 16.02 - 21.37 | 0.4833 times | Fri 27 March 2026 | 17.03 (-11.12%) | 19.16 | 17.01 - 20.95 | 1.9908 times | Fri 20 March 2026 | 19.16 (-4.68%) | 22.00 | 18.52 - 23.48 | 0.7713 times | Fri 13 March 2026 | 20.10 (-7.37%) | 21.00 | 19.84 - 23.44 | 0.5837 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 17 and 21.99
| Monthly Target 1 | 16 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.98 (-2.54%) | 20.50 | 19.00 - 23.99 | 0.2786 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6395 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.5748 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.155 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4232 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.6358 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3672 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7878 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.7069 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4311 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4053 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 10.2 and 25.81
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.98 (-19.37%) | 24.60 | 16.02 - 31.63 | 0.2325 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.1865 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.581 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.69 |
| 100 day DMA | 22.98 |
| 150 day DMA | 25.9 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.07 | 20.44 |
| 12 day EMA | 20.41 | 20.49 | 20.7 |
| 20 day EMA | 20.61 | 20.68 | 20.82 |
| 35 day EMA | 20.8 | 20.85 | 20.94 |
| 50 day EMA | 20.96 | 21 | 21.07 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.12 | 20.58 |
| 12 day SMA | 20.55 | 20.59 | 20.69 |
| 20 day SMA | 20.71 | 20.89 | 21.07 |
| 35 day SMA | 20.51 | 20.45 | 20.45 |
| 50 day SMA | 20.69 | 20.78 | 20.9 |
| 100 day SMA | 22.98 | 23.05 | 23.13 |
| 150 day SMA | 25.9 | 26.01 | 26.12 |
| 200 day SMA | 28.92 | 29 | 29.08 |


