ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 25.6 and 28.64

Intraday Target 123.49
Intraday Target 224.66
Intraday Target 326.53
Intraday Target 427.7
Intraday Target 529.57

Daily price and volume Retail

Date Closing Open Range Volume
Fri 12 December 2025 25.83 (-1.67%) 25.36 25.36 - 28.40 0.55 times
Thu 11 December 2025 26.27 (-3.1%) 28.96 26.00 - 28.96 0.9203 times
Wed 10 December 2025 27.11 (0.48%) 25.53 25.53 - 29.00 0.1483 times
Tue 09 December 2025 26.98 (3.29%) 25.51 25.31 - 29.00 0.0931 times
Mon 08 December 2025 26.12 (-3.51%) 25.75 25.75 - 28.79 0.172 times
Fri 05 December 2025 27.07 (-3.15%) 26.01 26.01 - 29.89 0.3182 times
Thu 04 December 2025 27.95 (-4.44%) 29.55 27.23 - 29.55 0.254 times
Wed 03 December 2025 29.25 (-1.38%) 29.65 29.02 - 29.67 0.2157 times
Tue 02 December 2025 29.66 (-8.63%) 34.62 29.51 - 35.69 6.2428 times
Mon 01 December 2025 32.46 (20%) 29.01 29.01 - 32.46 1.0855 times
Fri 28 November 2025 27.05 (-4.35%) 27.01 27.01 - 32.50 0.1338 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 25.57 and 29.26

Weekly Target 123.02
Weekly Target 224.43
Weekly Target 326.713333333333
Weekly Target 428.12
Weekly Target 530.4

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 12 December 2025 25.83 (-4.58%) 25.75 25.31 - 29.00 0.8157 times
Fri 05 December 2025 27.07 (0.07%) 29.01 26.01 - 35.69 3.5146 times
Fri 28 November 2025 27.05 (-3.74%) 30.75 27.01 - 33.98 0.6044 times
Fri 21 November 2025 28.10 (-6.33%) 28.76 28.00 - 32.30 0.6131 times
Fri 14 November 2025 30.00 (-7.61%) 33.85 27.96 - 38.90 2.4085 times
Fri 07 November 2025 32.47 (-1.61%) 32.90 31.26 - 32.90 0.0302 times
Fri 31 October 2025 33.00 (0.03%) 35.69 31.30 - 35.69 0.6314 times
Thu 23 October 2025 32.99 (0.43%) 34.50 32.00 - 34.50 0.1952 times
Fri 17 October 2025 32.85 (-3.38%) 32.58 32.00 - 34.98 0.3915 times
Fri 10 October 2025 34.00 (-8.06%) 35.05 33.05 - 36.77 0.7955 times
Fri 03 October 2025 36.98 (5.96%) 38.00 33.62 - 38.00 0.1165 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 20.38 and 30.76

Monthly Target 118.56
Monthly Target 222.2
Monthly Target 328.943333333333
Monthly Target 432.58
Monthly Target 539.32

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 12 December 2025 25.83 (-4.51%) 29.01 25.31 - 35.69 1.7892 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.5107 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8705 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.9911 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4764 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4479 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.4278 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4924 times
Wed 30 April 2025 37.71 (4.11%) 32.60 32.00 - 44.50 0.25 times
Fri 28 March 2025 36.22 (-0.77%) 35.00 33.28 - 43.99 0.7441 times
Fri 28 February 2025 36.50 (3.81%) 35.00 30.01 - 39.19 0.2515 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 14.73 and 36.42

Yearly Target 111.02
Yearly Target 218.43
Yearly Target 332.713333333333
Yearly Target 440.12
Yearly Target 554.4

Yearly price and volumes Retail

Date Closing Open Range Volume
Fri 12 December 2025 25.83 (-37.7%) 40.04 25.31 - 47.00 0.8083 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.1917 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 26.46
12 day DMA 27.84
20 day DMA 28.66
35 day DMA 30.04
50 day DMA 31.34
100 day DMA 34.69
150 day DMA 35.84
200 day DMA 35.95

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.9627.31
12 day EMA27.5727.8928.18
20 day EMA28.4628.7429
35 day EMA29.9230.1630.39
50 day EMA31.2831.531.71

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.7127.05
12 day SMA27.8428.1228.32
20 day SMA28.6628.8629.1
35 day SMA30.0430.2530.44
50 day SMA31.3431.5231.72
100 day SMA34.6934.7834.86
150 day SMA35.8435.9235.98
200 day SMA35.953636.04

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top