Munafa Stock Market Course + Intraday & FNO calls 
Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 23.99 and 24.48
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.82 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (-7.53%) | 24.52 | 24.03 - 24.52 | 0.104 times | Wed 18 February 2026 | 26.42 (5.68%) | 24.35 | 24.31 - 26.77 | 1.7013 times | Mon 16 February 2026 | 25.00 (-7.24%) | 25.00 | 24.35 - 25.00 | 0.0058 times | Fri 13 February 2026 | 26.95 (2.04%) | 25.01 | 24.50 - 27.95 | 2.7071 times | Thu 12 February 2026 | 26.41 (6.23%) | 29.82 | 26.00 - 29.82 | 0.657 times | Wed 11 February 2026 | 24.86 (-7.58%) | 26.50 | 24.81 - 26.50 | 1.2967 times | Mon 09 February 2026 | 26.90 (0%) | 26.00 | 26.00 - 26.90 | 0.316 times | Fri 06 February 2026 | 26.90 (4.71%) | 25.69 | 24.42 - 26.90 | 1.1946 times | Thu 05 February 2026 | 25.69 (3.59%) | 23.51 | 23.51 - 26.99 | 1.6609 times | Wed 04 February 2026 | 24.80 (-2.75%) | 25.50 | 24.80 - 25.50 | 0.3565 times | Tue 03 February 2026 | 25.50 (10.15%) | 23.80 | 23.80 - 25.50 | 0.6012 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 22.86 and 25.6
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (-9.35%) | 25.00 | 24.03 - 26.77 | 0.1075 times | Fri 13 February 2026 | 26.95 (0.19%) | 26.00 | 24.50 - 29.82 | 0.2953 times | Fri 06 February 2026 | 26.90 (14.18%) | 23.50 | 23.15 - 26.99 | 0.2548 times | Fri 30 January 2026 | 23.56 (-5.61%) | 23.61 | 23.56 - 26.20 | 0.2777 times | Fri 23 January 2026 | 24.96 (-1.5%) | 25.00 | 23.35 - 31.63 | 1.5447 times | Fri 16 January 2026 | 25.34 (1.77%) | 23.59 | 23.21 - 25.47 | 0.3209 times | Fri 09 January 2026 | 24.90 (2.68%) | 24.50 | 23.03 - 26.99 | 0.4121 times | Fri 02 January 2026 | 24.25 (-3.58%) | 25.15 | 24.01 - 26.78 | 0.3309 times | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.3235 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 6.1326 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 1.9792 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 23.79 and 30.46
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (3.69%) | 23.50 | 23.15 - 29.82 | 0.1046 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4366 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.7197 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.4107 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.8129 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.7931 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4449 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4182 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.3995 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4598 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2335 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 19.43 and 28.03
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 26.363333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (-1.41%) | 24.60 | 23.03 - 31.63 | 0.0625 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.2594 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.6781 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.48 |
| 100 day DMA | 29.12 |
| 150 day DMA | 32.03 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 26.03 | 25.84 |
| 12 day EMA | 25.56 | 25.77 | 25.65 |
| 20 day EMA | 25.5 | 25.61 | 25.52 |
| 35 day EMA | 25.7 | 25.77 | 25.73 |
| 50 day EMA | 25.82 | 25.88 | 25.86 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.93 | 26.02 |
| 12 day SMA | 25.58 | 25.51 | 25.43 |
| 20 day SMA | 25.5 | 25.47 | 25.42 |
| 35 day SMA | 25.04 | 25.1 | 25.07 |
| 50 day SMA | 25.48 | 25.58 | 25.64 |
| 100 day SMA | 29.12 | 29.25 | 29.37 |
| 150 day SMA | 32.03 | 32.11 | 32.17 |
| 200 day SMA | 33.6 | 33.67 | 33.72 |
Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
