Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 21.04 and 22.69
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 24.01 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-3.51%) | 23.37 | 21.72 - 23.37 | 0.156 times | Mon 26 October 2026 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.0034 times | Fri 23 October 2026 | 23.99 (-4.99%) | 24.01 | 23.99 - 24.98 | 0.0244 times | Thu 22 October 2026 | 25.25 (-4.72%) | 26.50 | 25.25 - 26.50 | 0.2128 times | Wed 21 October 2026 | 26.50 (0.61%) | 25.68 | 25.68 - 27.65 | 1.7815 times | Mon 19 October 2026 | 26.34 (4.94%) | 25.88 | 25.51 - 26.35 | 4.4122 times | Fri 16 October 2026 | 25.10 (4.98%) | 23.91 | 22.72 - 25.10 | 1.5426 times | Thu 15 October 2026 | 23.91 (-4.55%) | 23.80 | 23.80 - 23.91 | 1.1948 times | Wed 14 October 2026 | 25.05 (-4.97%) | 25.05 | 25.05 - 25.05 | 0.4981 times | Tue 13 October 2026 | 26.36 (-4.97%) | 26.36 | 26.36 - 26.36 | 0.1742 times | Mon 12 October 2026 | 27.74 (-10.52%) | 27.90 | 27.74 - 28.93 | 0.5968 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 21.04 and 22.69
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-8.3%) | 22.80 | 21.72 - 23.37 | 0.0286 times | Fri 23 October 2026 | 23.99 (-4.42%) | 25.88 | 23.99 - 27.65 | 1.1537 times | Fri 16 October 2026 | 25.10 (-19.03%) | 27.90 | 22.72 - 28.93 | 0.7188 times | Tue 06 October 2026 | 31.00 (-9.73%) | 36.05 | 31.00 - 36.05 | 0.7533 times | Thu 01 October 2026 | 34.34 (74.14%) | 23.00 | 22.48 - 34.34 | 2.0155 times | Fri 25 September 2026 | 19.72 (10.79%) | 16.51 | 16.21 - 19.72 | 4.1328 times | Fri 18 September 2026 | 17.80 (4.71%) | 17.10 | 16.22 - 17.85 | 0.28 times | Fri 11 September 2026 | 17.00 (0%) | 17.00 | 16.06 - 17.99 | 0.0763 times | Fri 04 September 2026 | 17.00 (-3.63%) | 20.98 | 16.60 - 20.98 | 0.614 times | Fri 28 August 2026 | 17.64 (4.13%) | 16.94 | 16.40 - 18.99 | 0.227 times | Fri 21 August 2026 | 16.94 (-5.36%) | 18.00 | 16.58 - 18.52 | 0.0632 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 14.7 and 29.03
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-22.51%) | 34.34 | 21.72 - 36.05 | 0.6334 times | Tue 29 September 2026 | 28.39 (66.8%) | 16.60 | 16.06 - 28.39 | 1.5377 times | Mon 31 August 2026 | 17.02 (-2.58%) | 17.47 | 16.15 - 20.98 | 0.3663 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.6219 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 3.8531 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.6337 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.8398 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.7548 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.2035 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.5557 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 3.4614 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 9 and 29.03
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-11.22%) | 24.60 | 16.02 - 36.05 | 0.7079 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 0.9827 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.3094 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 16, while middle bands are at 21 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Retail in short term but the sell signal is initial and weak.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 25.5 |
| 20 day DMA | 24.82 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.67 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 24.41 | 25.21 |
| 12 day EMA | 24.45 | 24.89 | 25.27 |
| 20 day EMA | 23.9 | 24.1 | 24.24 |
| 35 day EMA | 22.52 | 22.55 | 22.54 |
| 50 day EMA | 20.36 | 20.29 | 20.19 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.98 | 25.44 |
| 12 day SMA | 25.5 | 26.39 | 27.35 |
| 20 day SMA | 24.82 | 24.62 | 24.37 |
| 35 day SMA | 21.45 | 21.32 | 21.17 |
| 50 day SMA | 20.24 | 20.15 | 20.04 |
| 100 day SMA | 19.23 | 19.22 | 19.19 |
| 150 day SMA | 19.67 | 19.68 | 19.69 |
| 200 day SMA | 21.05 | 21.07 | 21.08 |


