ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 18.25 and 22.12

Intraday Target 115.42
Intraday Target 217.2
Intraday Target 319.286666666667
Intraday Target 421.07
Intraday Target 523.16

Daily price and volume Retail

Date Closing Open Range Volume
Thu 02 April 2026 18.99 (0.48%) 17.50 17.50 - 21.37 0.0538 times
Wed 01 April 2026 18.90 (17.98%) 18.99 16.54 - 19.14 0.5546 times
Mon 30 March 2026 16.02 (-5.93%) 19.99 16.02 - 19.99 0.9537 times
Fri 27 March 2026 17.03 (-6.48%) 17.11 17.01 - 17.53 1.7993 times
Wed 25 March 2026 18.21 (0.66%) 20.95 17.27 - 20.95 1.4703 times
Tue 24 March 2026 18.09 (0.44%) 18.01 17.06 - 20.43 0.9369 times
Mon 23 March 2026 18.01 (-6%) 19.16 18.01 - 19.98 2.2277 times
Fri 20 March 2026 19.16 (-1.84%) 18.52 18.52 - 19.16 0.9085 times
Thu 19 March 2026 19.52 (-7%) 20.02 19.51 - 20.02 0.313 times
Wed 18 March 2026 20.99 (4.27%) 20.13 20.13 - 21.00 0.7823 times
Tue 17 March 2026 20.13 (-4.14%) 20.98 20.10 - 20.98 0.3586 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 14.83 and 20.18

Weekly Target 113.44
Weekly Target 216.22
Weekly Target 318.793333333333
Weekly Target 421.57
Weekly Target 524.14

Weekly price and volumes for Retail

Date Closing Open Range Volume
Thu 02 April 2026 18.99 (11.51%) 19.99 16.02 - 21.37 0.8014 times
Fri 27 March 2026 17.03 (-11.12%) 19.16 17.01 - 20.95 3.3012 times
Fri 20 March 2026 19.16 (-4.68%) 22.00 18.52 - 23.48 1.279 times
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 0.968 times
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 1.1701 times
Fri 27 February 2026 24.38 (3.22%) 23.16 23.03 - 25.80 0.4107 times
Fri 20 February 2026 23.62 (-12.36%) 25.00 23.03 - 26.99 0.4699 times
Fri 13 February 2026 26.95 (0.19%) 26.00 24.50 - 29.82 0.5706 times
Fri 06 February 2026 26.90 (14.18%) 23.50 23.15 - 26.99 0.4924 times
Fri 30 January 2026 23.56 (-5.61%) 23.61 23.56 - 26.20 0.5366 times
Fri 23 January 2026 24.96 (-1.5%) 25.00 23.35 - 31.63 2.9851 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 16.58 and 21.41

Monthly Target 114.14
Monthly Target 216.56
Monthly Target 318.966666666667
Monthly Target 421.39
Monthly Target 523.8

Monthly price and volumes Retail

Date Closing Open Range Volume
Thu 02 April 2026 18.99 (18.54%) 18.99 16.54 - 21.37 0.0262 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.6043 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1629 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4449 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.771 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.4373 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8283 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.8458 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4533 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4261 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.407 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 9.7 and 25.31

Yearly Target 16.6
Yearly Target 212.8
Yearly Target 322.213333333333
Yearly Target 428.41
Yearly Target 537.82

Yearly price and volumes Retail

Date Closing Open Range Volume
Thu 02 April 2026 18.99 (-23.37%) 24.60 16.02 - 31.63 0.1368 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.2275 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.6357 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Retail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.84
20 day DMA 19.99
35 day DMA 22.35
50 day DMA 23.1
100 day DMA 25.56
150 day DMA 29.36
200 day DMA 31.22

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.9217.43
12 day EMA18.9418.9318.93
20 day EMA19.9320.0320.15
35 day EMA21.2421.3721.52
50 day EMA22.6722.8222.98

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.6517.47
12 day SMA18.8418.9319.09
20 day SMA19.9920.2620.53
35 day SMA22.3522.5222.71
50 day SMA23.123.2223.33
100 day SMA25.5625.6925.83
150 day SMA29.3629.4929.63
200 day SMA31.2231.3331.43

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top