ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 17.1 and 18.04

Intraday Target 116.34
Intraday Target 216.92
Intraday Target 317.283333333333
Intraday Target 417.86
Intraday Target 518.22

Daily price and volume Retail

Date Closing Open Range Volume
Wed 12 August 2026 17.49 (-2.29%) 16.71 16.71 - 17.65 0.1878 times
Tue 11 August 2026 17.90 (1.88%) 17.57 17.32 - 19.25 1.3093 times
Mon 10 August 2026 17.57 (7.66%) 17.50 17.33 - 17.57 0.3893 times
Fri 07 August 2026 16.32 (-7.22%) 18.34 16.25 - 18.34 0.9535 times
Wed 05 August 2026 17.59 (2.21%) 17.20 17.20 - 18.18 3.7482 times
Tue 04 August 2026 17.21 (4.75%) 16.95 16.26 - 17.48 1.4804 times
Mon 03 August 2026 16.43 (-5.95%) 17.47 16.15 - 17.47 0.6547 times
Fri 31 July 2026 17.47 (-0.63%) 17.96 17.47 - 17.96 0.4738 times
Wed 29 July 2026 17.58 (5.27%) 16.62 16.56 - 17.58 0.2516 times
Tue 28 July 2026 16.70 (-3.91%) 16.45 16.45 - 17.47 0.5515 times
Mon 27 July 2026 17.38 (4.57%) 17.79 16.10 - 19.30 1.1285 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 15.83 and 18.37

Weekly Target 115.28
Weekly Target 216.38
Weekly Target 317.816666666667
Weekly Target 418.92
Weekly Target 520.36

Weekly price and volumes for Retail

Date Closing Open Range Volume
Wed 12 August 2026 17.49 (7.17%) 17.50 16.71 - 19.25 0.2702 times
Fri 07 August 2026 16.32 (-6.58%) 17.47 16.15 - 18.34 0.9792 times
Fri 31 July 2026 17.47 (5.11%) 17.79 16.10 - 19.30 0.3445 times
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 0.7976 times
Fri 17 July 2026 17.24 (-6.1%) 17.51 17.11 - 18.90 0.7197 times
Fri 10 July 2026 18.36 (3.96%) 19.86 17.01 - 19.95 1.3192 times
Fri 03 July 2026 17.66 (-2.43%) 18.10 16.03 - 18.75 0.7773 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.6312 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 1.5668 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 2.5943 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 18.4824 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 16.82 and 19.92

Monthly Target 114.53
Monthly Target 216.01
Monthly Target 317.63
Monthly Target 419.11
Monthly Target 520.73

Monthly price and volumes Retail

Date Closing Open Range Volume
Wed 12 August 2026 17.49 (0.11%) 17.47 16.15 - 19.25 0.1588 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.4812 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 2.9812 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.4903 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6498 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.584 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1575 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.43 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6781 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3891 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8005 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 8.95 and 24.56

Yearly Target 16.1
Yearly Target 211.8
Yearly Target 321.713333333333
Yearly Target 427.41
Yearly Target 537.32

Yearly price and volumes Retail

Date Closing Open Range Volume
Wed 12 August 2026 17.49 (-29.42%) 24.60 16.02 - 31.63 0.5744 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0399 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.3857 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Retail 544197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 80 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.19
20 day DMA 17.27
35 day DMA 17.58
50 day DMA 17.96
100 day DMA 19.21
150 day DMA 21.07
200 day DMA 23.46

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3917.14
12 day EMA17.3117.2817.17
20 day EMA17.417.3917.34
35 day EMA17.7317.7417.73
50 day EMA18.1118.1418.15

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3217.02
12 day SMA17.1917.1417.07
20 day SMA17.2717.3117.31
35 day SMA17.5817.5817.59
50 day SMA17.9618.0418.11
100 day SMA19.2119.2619.3
150 day SMA21.0721.1221.2
200 day SMA23.4623.5623.65

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top