Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 23.2 and 25.73
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.46 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.57 (6.94%) | 25.80 | 23.35 - 25.88 | 4.2713 times | Mon 19 January 2026 | 23.91 (-5.64%) | 25.00 | 23.52 - 25.00 | 0.8564 times | Fri 16 January 2026 | 25.34 (9.18%) | 24.85 | 23.70 - 25.47 | 0.4514 times | Wed 14 January 2026 | 23.21 (-2.31%) | 23.21 | 23.21 - 23.21 | 0.0061 times | Mon 12 January 2026 | 23.76 (-4.58%) | 23.59 | 23.24 - 24.78 | 1.6755 times | Fri 09 January 2026 | 24.90 (1.34%) | 23.60 | 23.60 - 26.99 | 0.3951 times | Thu 08 January 2026 | 24.57 (1.03%) | 23.71 | 23.71 - 24.57 | 0.0836 times | Wed 07 January 2026 | 24.32 (2.36%) | 23.40 | 23.26 - 25.40 | 0.8632 times | Tue 06 January 2026 | 23.76 (2.81%) | 25.60 | 23.31 - 25.60 | 0.7766 times | Mon 05 January 2026 | 23.11 (-4.7%) | 24.50 | 23.03 - 25.00 | 0.6208 times | Fri 02 January 2026 | 24.25 (-1.02%) | 25.00 | 24.01 - 26.78 | 1.2652 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 24.46 and 26.99
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.57 (0.91%) | 25.00 | 23.35 - 25.88 | 0.3546 times | Fri 16 January 2026 | 25.34 (1.77%) | 23.59 | 23.21 - 25.47 | 0.1475 times | Fri 09 January 2026 | 24.90 (2.68%) | 24.50 | 23.03 - 26.99 | 0.1894 times | Fri 02 January 2026 | 24.25 (-3.58%) | 25.15 | 24.01 - 26.78 | 0.1521 times | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.1487 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 2.8192 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 0.9099 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.9204 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.6742 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.6839 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.6866 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 24.3 and 28.26
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.57 (3.19%) | 24.60 | 23.03 - 26.99 | 0.2706 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.7302 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.4161 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.816 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.8038 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4466 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4198 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.401 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4615 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2344 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.6975 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 24.3 and 28.26
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 25.196666666667 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.57 (3.19%) | 24.60 | 23.03 - 26.99 | 0.0314 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.2727 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.6959 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Retail 544197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Retail 544197 looks bullish. It has broken an important resistance level of 24 with high volumes
Tomorrow's movement Prediction of Retail 544197 looks bullish. It has broken an important Moving average of 25.02 with high volumes
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.95 |
| 50 day DMA | 27.2 |
| 100 day DMA | 31.69 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.22 | 24.38 |
| 12 day EMA | 24.61 | 24.44 | 24.54 |
| 20 day EMA | 25.04 | 24.98 | 25.09 |
| 35 day EMA | 26.14 | 26.17 | 26.3 |
| 50 day EMA | 27.37 | 27.44 | 27.58 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.22 | 24.36 |
| 12 day SMA | 24.27 | 24.2 | 24.35 |
| 20 day SMA | 24.76 | 24.78 | 25.04 |
| 35 day SMA | 25.95 | 26.02 | 26.18 |
| 50 day SMA | 27.2 | 27.32 | 27.5 |
| 100 day SMA | 31.69 | 31.86 | 32.02 |
| 150 day SMA | 33.42 | 33.52 | 33.61 |
| 200 day SMA | 34.67 | 34.72 | 34.8 |


