Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 18.25 and 22.12
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 23.16 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.99 (0.48%) | 17.50 | 17.50 - 21.37 | 0.0538 times | Wed 01 April 2026 | 18.90 (17.98%) | 18.99 | 16.54 - 19.14 | 0.5546 times | Mon 30 March 2026 | 16.02 (-5.93%) | 19.99 | 16.02 - 19.99 | 0.9537 times | Fri 27 March 2026 | 17.03 (-6.48%) | 17.11 | 17.01 - 17.53 | 1.7993 times | Wed 25 March 2026 | 18.21 (0.66%) | 20.95 | 17.27 - 20.95 | 1.4703 times | Tue 24 March 2026 | 18.09 (0.44%) | 18.01 | 17.06 - 20.43 | 0.9369 times | Mon 23 March 2026 | 18.01 (-6%) | 19.16 | 18.01 - 19.98 | 2.2277 times | Fri 20 March 2026 | 19.16 (-1.84%) | 18.52 | 18.52 - 19.16 | 0.9085 times | Thu 19 March 2026 | 19.52 (-7%) | 20.02 | 19.51 - 20.02 | 0.313 times | Wed 18 March 2026 | 20.99 (4.27%) | 20.13 | 20.13 - 21.00 | 0.7823 times | Tue 17 March 2026 | 20.13 (-4.14%) | 20.98 | 20.10 - 20.98 | 0.3586 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 14.83 and 20.18
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.99 (11.51%) | 19.99 | 16.02 - 21.37 | 0.8014 times | Fri 27 March 2026 | 17.03 (-11.12%) | 19.16 | 17.01 - 20.95 | 3.3012 times | Fri 20 March 2026 | 19.16 (-4.68%) | 22.00 | 18.52 - 23.48 | 1.279 times | Fri 13 March 2026 | 20.10 (-7.37%) | 21.00 | 19.84 - 23.44 | 0.968 times | Fri 06 March 2026 | 21.70 (-10.99%) | 24.25 | 21.01 - 24.48 | 1.1701 times | Fri 27 February 2026 | 24.38 (3.22%) | 23.16 | 23.03 - 25.80 | 0.4107 times | Fri 20 February 2026 | 23.62 (-12.36%) | 25.00 | 23.03 - 26.99 | 0.4699 times | Fri 13 February 2026 | 26.95 (0.19%) | 26.00 | 24.50 - 29.82 | 0.5706 times | Fri 06 February 2026 | 26.90 (14.18%) | 23.50 | 23.15 - 26.99 | 0.4924 times | Fri 30 January 2026 | 23.56 (-5.61%) | 23.61 | 23.56 - 26.20 | 0.5366 times | Fri 23 January 2026 | 24.96 (-1.5%) | 25.00 | 23.35 - 31.63 | 2.9851 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 16.58 and 21.41
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.99 (18.54%) | 18.99 | 16.54 - 21.37 | 0.0262 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.6043 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1629 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4449 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.771 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.4373 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.8283 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.8458 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4533 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4261 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.407 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 9.7 and 25.31
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.99 (-23.37%) | 24.60 | 16.02 - 31.63 | 0.1368 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.2275 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.6357 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.99 |
| 35 day DMA | 22.35 |
| 50 day DMA | 23.1 |
| 100 day DMA | 25.56 |
| 150 day DMA | 29.36 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.92 | 17.43 |
| 12 day EMA | 18.94 | 18.93 | 18.93 |
| 20 day EMA | 19.93 | 20.03 | 20.15 |
| 35 day EMA | 21.24 | 21.37 | 21.52 |
| 50 day EMA | 22.67 | 22.82 | 22.98 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.65 | 17.47 |
| 12 day SMA | 18.84 | 18.93 | 19.09 |
| 20 day SMA | 19.99 | 20.26 | 20.53 |
| 35 day SMA | 22.35 | 22.52 | 22.71 |
| 50 day SMA | 23.1 | 23.22 | 23.33 |
| 100 day SMA | 25.56 | 25.69 | 25.83 |
| 150 day SMA | 29.36 | 29.49 | 29.63 |
| 200 day SMA | 31.22 | 31.33 | 31.43 |


