Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 28.39 and 28.39
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.39 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.39 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.39 (19.99%) | 28.39 | 28.39 - 28.39 | 0.7308 times | Mon 28 September 2026 | 23.66 (19.98%) | 23.00 | 22.48 - 23.66 | 2.2626 times | Fri 25 September 2026 | 19.72 (19.95%) | 17.85 | 16.27 - 19.72 | 6.2227 times | Thu 24 September 2026 | 16.44 (-4.7%) | 17.25 | 16.44 - 17.40 | 0.0435 times | Wed 23 September 2026 | 17.25 (-4.11%) | 17.97 | 16.90 - 17.97 | 0.1291 times | Tue 22 September 2026 | 17.99 (0.62%) | 16.21 | 16.21 - 17.99 | 0.0241 times | Mon 21 September 2026 | 17.88 (0.45%) | 16.51 | 16.51 - 17.90 | 0.1501 times | Fri 18 September 2026 | 17.80 (9.54%) | 17.85 | 17.80 - 17.85 | 0.0023 times | Thu 17 September 2026 | 16.25 (-2.4%) | 16.98 | 16.25 - 17.15 | 0.415 times | Wed 16 September 2026 | 16.65 (-2.63%) | 16.23 | 16.22 - 16.65 | 0.0197 times | Tue 15 September 2026 | 17.10 (0.59%) | 17.10 | 17.10 - 17.10 | 0.0081 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 25.44 and 31.35
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.39 (43.97%) | 23.00 | 22.48 - 28.39 | 2.1831 times | Fri 25 September 2026 | 19.72 (10.79%) | 16.51 | 16.21 - 19.72 | 4.7913 times | Fri 18 September 2026 | 17.80 (4.71%) | 17.10 | 16.22 - 17.85 | 0.3246 times | Fri 11 September 2026 | 17.00 (0%) | 17.00 | 16.06 - 17.99 | 0.0885 times | Fri 04 September 2026 | 17.00 (-3.63%) | 20.98 | 16.60 - 20.98 | 0.7118 times | Fri 28 August 2026 | 17.64 (4.13%) | 16.94 | 16.40 - 18.99 | 0.2631 times | Fri 21 August 2026 | 16.94 (-5.36%) | 18.00 | 16.58 - 18.52 | 0.0733 times | Fri 14 August 2026 | 17.90 (9.68%) | 17.50 | 16.71 - 19.25 | 0.4548 times | Fri 07 August 2026 | 16.32 (-6.58%) | 17.47 | 16.15 - 18.34 | 0.8207 times | Fri 31 July 2026 | 17.47 (5.11%) | 17.79 | 16.10 - 19.30 | 0.2887 times | Thu 23 July 2026 | 16.62 (-3.6%) | 17.24 | 16.57 - 20.25 | 0.6685 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 22.23 and 34.56
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.39 (66.8%) | 16.60 | 16.06 - 28.39 | 1.1987 times | Mon 31 August 2026 | 17.02 (-2.58%) | 17.47 | 16.15 - 20.98 | 0.2855 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.4848 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 3.0036 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.494 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6547 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.5884 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1587 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4332 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.6983 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3996 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 22.21 and 37.82
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 25.346666666667 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.39 (14.57%) | 24.60 | 16.02 - 31.63 | 0.6731 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 0.9976 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.3293 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Retail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.37 |
| 150 day DMA | 19.54 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 19.87 | 17.98 |
| 12 day EMA | 19.99 | 18.46 | 17.51 |
| 20 day EMA | 18.96 | 17.97 | 17.37 |
| 35 day EMA | 18.25 | 17.65 | 17.3 |
| 50 day EMA | 18.01 | 17.59 | 17.34 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 19.01 | 17.86 |
| 12 day SMA | 18.84 | 17.84 | 17.26 |
| 20 day SMA | 18.04 | 17.47 | 17.17 |
| 35 day SMA | 17.79 | 17.44 | 17.27 |
| 50 day SMA | 17.59 | 17.38 | 17.26 |
| 100 day SMA | 18.37 | 18.29 | 18.26 |
| 150 day SMA | 19.54 | 19.53 | 19.54 |
| 200 day SMA | 21.14 | 21.15 | 21.18 |


