ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 25.45 and 27.34

Intraday Target 123.87
Intraday Target 225.13
Intraday Target 325.76
Intraday Target 427.02
Intraday Target 527.65

Daily price and volume Retail

Date Closing Open Range Volume
Thu 22 January 2026 26.39 (5.6%) 25.00 24.50 - 26.39 0.5773 times
Wed 21 January 2026 24.99 (-2.27%) 26.25 23.71 - 26.25 2.0045 times
Tue 20 January 2026 25.57 (6.94%) 25.80 23.35 - 25.88 3.6832 times
Mon 19 January 2026 23.91 (-5.64%) 25.00 23.52 - 25.00 0.7385 times
Fri 16 January 2026 25.34 (9.18%) 24.85 23.70 - 25.47 0.3892 times
Wed 14 January 2026 23.21 (-2.31%) 23.21 23.21 - 23.21 0.0052 times
Mon 12 January 2026 23.76 (-4.58%) 23.59 23.24 - 24.78 1.4449 times
Fri 09 January 2026 24.90 (1.34%) 23.60 23.60 - 26.99 0.3407 times
Thu 08 January 2026 24.57 (1.03%) 23.71 23.71 - 24.57 0.0721 times
Wed 07 January 2026 24.32 (2.36%) 23.40 23.26 - 25.40 0.7444 times
Tue 06 January 2026 23.76 (2.81%) 25.60 23.31 - 25.60 0.6697 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 24.87 and 27.91

Weekly Target 122.34
Weekly Target 224.36
Weekly Target 325.376666666667
Weekly Target 427.4
Weekly Target 528.42

Weekly price and volumes for Retail

Date Closing Open Range Volume
Thu 22 January 2026 26.39 (4.14%) 25.00 23.35 - 26.39 0.5503 times
Fri 16 January 2026 25.34 (1.77%) 23.59 23.21 - 25.47 0.1445 times
Fri 09 January 2026 24.90 (2.68%) 24.50 23.03 - 26.99 0.1856 times
Fri 02 January 2026 24.25 (-3.58%) 25.15 24.01 - 26.78 0.1491 times
Fri 26 December 2025 25.15 (-1.41%) 27.59 25.15 - 28.29 0.1457 times
Fri 19 December 2025 25.51 (-1.24%) 27.50 25.02 - 31.45 2.762 times
Fri 12 December 2025 25.83 (-4.58%) 25.75 25.31 - 29.00 0.8914 times
Fri 05 December 2025 27.07 (0.07%) 29.01 26.01 - 35.69 3.8409 times
Fri 28 November 2025 27.05 (-3.74%) 30.75 27.01 - 33.98 0.6605 times
Fri 21 November 2025 28.10 (-6.33%) 28.76 28.00 - 32.30 0.67 times
Fri 14 November 2025 30.00 (-7.61%) 33.85 27.96 - 38.90 2.6321 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 24.71 and 28.67

Monthly Target 121.51
Monthly Target 223.95
Monthly Target 325.47
Monthly Target 427.91
Monthly Target 529.43

Monthly price and volumes Retail

Date Closing Open Range Volume
Thu 22 January 2026 26.39 (6.5%) 24.60 23.03 - 26.99 0.34 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.7107 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.406 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8102 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.7838 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4434 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4168 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.3982 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4582 times
Wed 30 April 2025 37.71 (4.11%) 32.60 32.00 - 44.50 0.2327 times
Fri 28 March 2025 36.22 (-0.77%) 35.00 33.28 - 43.99 0.6925 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 24.71 and 28.67

Yearly Target 121.51
Yearly Target 223.95
Yearly Target 325.47
Yearly Target 427.91
Yearly Target 529.43

Yearly price and volumes Retail

Date Closing Open Range Volume
Thu 22 January 2026 26.39 (6.5%) 24.60 23.03 - 26.99 0.0397 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.2692 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.6911 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Retail (544197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Retail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.49
20 day DMA 24.77
35 day DMA 25.71
50 day DMA 26.99
100 day DMA 31.35
150 day DMA 33.24
200 day DMA 34.57

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3224.7824.67
12 day EMA24.9324.6724.61
20 day EMA25.1525.0225.02
35 day EMA26.126.0826.14
50 day EMA27.2327.2627.35

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.624.36
12 day SMA24.4924.3124.27
20 day SMA24.7724.7324.76
35 day SMA25.7125.8925.95
50 day SMA26.9927.0527.2
100 day SMA31.3531.5231.69
150 day SMA33.2433.3233.42
200 day SMA34.5734.6134.67

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top