Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 16.59 and 18.19
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.856666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 19.46 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.57 (2.03%) | 18.40 | 17.20 - 18.80 | 0.047 times | Tue 09 June 2026 | 17.22 (-5.28%) | 18.17 | 17.05 - 18.66 | 0.1288 times | Mon 08 June 2026 | 18.18 (-2.68%) | 18.85 | 17.60 - 19.80 | 0.0914 times | Fri 05 June 2026 | 18.68 (2.98%) | 18.59 | 18.20 - 20.00 | 1.4547 times | Thu 04 June 2026 | 18.14 (-19.73%) | 21.20 | 18.08 - 22.90 | 7.463 times | Wed 03 June 2026 | 22.60 (10.51%) | 19.56 | 19.56 - 23.25 | 0.0433 times | Tue 02 June 2026 | 20.45 (0.99%) | 20.36 | 20.35 - 20.45 | 0.0415 times | Mon 01 June 2026 | 20.25 (-1.22%) | 20.25 | 20.25 - 21.88 | 0.0778 times | Fri 29 May 2026 | 20.50 (4.86%) | 19.16 | 19.16 - 21.45 | 0.3048 times | Wed 27 May 2026 | 19.55 (-8.64%) | 20.10 | 19.28 - 21.00 | 0.3478 times | Tue 26 May 2026 | 21.40 (-1.29%) | 20.30 | 20.00 - 21.80 | 0.0087 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 15.94 and 18.69
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.57 (-5.94%) | 18.85 | 17.05 - 19.80 | 0.1956 times | Fri 05 June 2026 | 18.68 (-8.88%) | 20.25 | 18.08 - 23.25 | 6.6496 times | Fri 29 May 2026 | 20.50 (6.94%) | 21.70 | 19.16 - 21.80 | 0.5147 times | Fri 22 May 2026 | 19.17 (-0.78%) | 20.50 | 19.01 - 23.64 | 0.1536 times | Fri 15 May 2026 | 19.32 (-10.72%) | 20.30 | 19.00 - 23.99 | 0.3356 times | Fri 08 May 2026 | 21.64 (5.56%) | 20.50 | 19.00 - 22.85 | 0.3835 times | Thu 30 April 2026 | 20.50 (-2.29%) | 17.05 | 17.05 - 21.49 | 0.0991 times | Fri 24 April 2026 | 20.98 (-10.69%) | 22.78 | 19.10 - 23.85 | 0.3581 times | Fri 17 April 2026 | 23.49 (6.15%) | 20.90 | 20.48 - 25.99 | 0.8255 times | Fri 10 April 2026 | 22.13 (16.54%) | 17.80 | 17.80 - 24.69 | 0.4846 times | Thu 02 April 2026 | 18.99 (11.51%) | 19.99 | 16.02 - 21.37 | 0.1838 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 14.21 and 20.41
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.57 (-14.29%) | 20.25 | 17.05 - 23.25 | 1.9589 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.3971 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.5262 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.4729 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1275 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.3482 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.1688 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.1249 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.6482 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.2273 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.3547 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 8.99 and 24.6
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 21.74 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.57 (-29.1%) | 24.60 | 16.02 - 31.63 | 0.4765 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0819 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.4416 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.31 |
| 100 day DMA | 22.02 |
| 150 day DMA | 24.31 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.51 | 19.16 |
| 12 day EMA | 19.11 | 19.39 | 19.79 |
| 20 day EMA | 19.54 | 19.75 | 20.02 |
| 35 day EMA | 19.86 | 19.99 | 20.15 |
| 50 day EMA | 19.97 | 20.07 | 20.19 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.96 | 19.61 |
| 12 day SMA | 19.69 | 19.82 | 20.05 |
| 20 day SMA | 19.79 | 19.9 | 20.09 |
| 35 day SMA | 20.23 | 20.36 | 20.54 |
| 50 day SMA | 20.31 | 20.32 | 20.34 |
| 100 day SMA | 22.02 | 22.09 | 22.16 |
| 150 day SMA | 24.31 | 24.41 | 24.52 |
| 200 day SMA | 27.62 | 27.73 | 27.82 |


