ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 14.96 and 17.33

Intraday Target 114.53
Intraday Target 215.39
Intraday Target 316.896666666667
Intraday Target 417.76
Intraday Target 519.27

Daily price and volume Retail

Date Closing Open Range Volume
Tue 30 June 2026 16.26 (-7.61%) 18.40 16.03 - 18.40 0.5306 times
Mon 29 June 2026 17.60 (-2.76%) 18.10 17.60 - 18.23 0.2292 times
Thu 25 June 2026 18.10 (0.67%) 18.35 17.40 - 18.98 0.8073 times
Wed 24 June 2026 17.98 (-1.75%) 18.14 17.35 - 18.14 0.1146 times
Tue 23 June 2026 18.30 (-2.14%) 18.02 17.50 - 18.88 0.957 times
Mon 22 June 2026 18.70 (-2.71%) 19.22 18.40 - 19.90 0.8837 times
Fri 19 June 2026 19.22 (8.04%) 17.79 17.79 - 19.49 3.4048 times
Thu 18 June 2026 17.79 (1.37%) 17.90 17.15 - 18.35 1.4858 times
Wed 17 June 2026 17.55 (-3.84%) 18.34 17.50 - 19.10 1.2473 times
Tue 16 June 2026 18.25 (0.16%) 21.86 17.75 - 21.86 0.3396 times
Mon 15 June 2026 18.22 (-0.87%) 17.25 17.25 - 18.97 0.3808 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 14.96 and 17.33

Weekly Target 114.53
Weekly Target 215.39
Weekly Target 316.896666666667
Weekly Target 417.76
Weekly Target 519.27

Weekly price and volumes for Retail

Date Closing Open Range Volume
Tue 30 June 2026 16.26 (-10.17%) 18.10 16.03 - 18.40 0.0629 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.2288 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 0.5681 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9406 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.7013 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5187 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1548 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3382 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3865 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.0998 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3609 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 12.54 and 19.76

Monthly Target 111.29
Monthly Target 213.78
Monthly Target 318.513333333333
Monthly Target 421
Monthly Target 525.73

Monthly price and volumes Retail

Date Closing Open Range Volume
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 2.309 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.3798 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.5033 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.4524 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.122 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.333 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.0743 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.0759 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.62 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.1303 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.3393 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 8.34 and 23.95

Yearly Target 15.69
Yearly Target 210.98
Yearly Target 321.303333333333
Yearly Target 426.59
Yearly Target 536.91

Yearly price and volumes Retail

Date Closing Open Range Volume
Tue 30 June 2026 16.26 (-34.38%) 24.60 16.02 - 31.63 0.5233 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0618 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.4149 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.45

Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.03
20 day DMA 18.33
35 day DMA 19.15
50 day DMA 19.75
100 day DMA 21.17
150 day DMA 23.07
200 day DMA 26.18

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4318.0118.21
12 day EMA17.9418.2418.36
20 day EMA18.3618.5818.68
35 day EMA1919.1619.25
50 day EMA19.7319.8719.96

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.1418.46
12 day SMA18.0318.1218.12
20 day SMA18.3318.5318.67
35 day SMA19.1519.319.43
50 day SMA19.7519.8819.97
100 day SMA21.1721.2621.35
150 day SMA23.0723.1723.25
200 day SMA26.1826.3126.43

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top