ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 23.21 and 23.21

Intraday Target 123.21
Intraday Target 223.21
Intraday Target 323.21
Intraday Target 423.21
Intraday Target 523.21

Daily price and volume Retail

Date Closing Open Range Volume
Wed 14 January 2026 23.21 (-2.31%) 23.21 23.21 - 23.21 0.0105 times
Mon 12 January 2026 23.76 (-4.58%) 23.59 23.24 - 24.78 2.9009 times
Fri 09 January 2026 24.90 (1.34%) 23.60 23.60 - 26.99 0.6841 times
Thu 08 January 2026 24.57 (1.03%) 23.71 23.71 - 24.57 0.1447 times
Wed 07 January 2026 24.32 (2.36%) 23.40 23.26 - 25.40 1.4945 times
Tue 06 January 2026 23.76 (2.81%) 25.60 23.31 - 25.60 1.3446 times
Mon 05 January 2026 23.11 (-4.7%) 24.50 23.03 - 25.00 1.0749 times
Fri 02 January 2026 24.25 (-1.02%) 25.00 24.01 - 26.78 2.1905 times
Thu 01 January 2026 24.50 (-1.13%) 24.60 24.50 - 24.60 0.0026 times
Wed 31 December 2025 24.78 (-3.58%) 24.20 24.02 - 25.73 0.1526 times
Tue 30 December 2025 25.70 (2.51%) 25.70 25.70 - 25.70 0.6052 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 22.43 and 24

Weekly Target 122.16
Weekly Target 222.69
Weekly Target 323.733333333333
Weekly Target 424.26
Weekly Target 525.3

Weekly price and volumes for Retail

Date Closing Open Range Volume
Wed 14 January 2026 23.21 (-6.79%) 23.59 23.21 - 24.78 0.0945 times
Fri 09 January 2026 24.90 (2.68%) 24.50 23.03 - 26.99 0.154 times
Fri 02 January 2026 24.25 (-3.58%) 25.15 24.01 - 26.78 0.1237 times
Fri 26 December 2025 25.15 (-1.41%) 27.59 25.15 - 28.29 0.1209 times
Fri 19 December 2025 25.51 (-1.24%) 27.50 25.02 - 31.45 2.2919 times
Fri 12 December 2025 25.83 (-4.58%) 25.75 25.31 - 29.00 0.7397 times
Fri 05 December 2025 27.07 (0.07%) 29.01 26.01 - 35.69 3.1871 times
Fri 28 November 2025 27.05 (-3.74%) 30.75 27.01 - 33.98 0.5481 times
Fri 21 November 2025 28.10 (-6.33%) 28.76 28.00 - 32.30 0.5559 times
Fri 14 November 2025 30.00 (-7.61%) 33.85 27.96 - 38.90 2.1841 times
Fri 07 November 2025 32.47 (-1.61%) 32.90 31.26 - 32.90 0.0274 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 21.14 and 25.1

Monthly Target 120.45
Monthly Target 221.83
Monthly Target 324.41
Monthly Target 425.79
Monthly Target 528.37

Monthly price and volumes Retail

Date Closing Open Range Volume
Wed 14 January 2026 23.21 (-6.34%) 24.60 23.03 - 26.99 0.1384 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.7672 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.4353 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8271 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.8419 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4526 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4255 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.4065 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4678 times
Wed 30 April 2025 37.71 (4.11%) 32.60 32.00 - 44.50 0.2376 times
Fri 28 March 2025 36.22 (-0.77%) 35.00 33.28 - 43.99 0.707 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 21.14 and 25.1

Yearly Target 120.45
Yearly Target 221.83
Yearly Target 324.41
Yearly Target 425.79
Yearly Target 528.37

Yearly price and volumes Retail

Date Closing Open Range Volume
Wed 14 January 2026 23.21 (-6.34%) 24.60 23.03 - 26.99 0.016 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.2793 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.7047 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.97

Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.33
20 day DMA 25.09
35 day DMA 26.27
50 day DMA 27.65
100 day DMA 32.17
150 day DMA 33.7
200 day DMA 34.88

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.2524.49
12 day EMA24.424.6224.78
20 day EMA25.0425.2325.39
35 day EMA26.3626.5526.71
50 day EMA27.7127.8928.06

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2624.13
12 day SMA24.3324.4924.72
20 day SMA25.0925.2225.32
35 day SMA26.2726.4926.61
50 day SMA27.6527.8628.02
100 day SMA32.1732.3332.49
150 day SMA33.733.8133.92
200 day SMA34.8834.9535.01

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top