ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 18.6 and 21.34

Intraday Target 118.1
Intraday Target 219.1
Intraday Target 320.84
Intraday Target 421.84
Intraday Target 523.58

Daily price and volume Retail

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-3.41%) 20.85 19.84 - 22.58 1.872 times
Wed 11 March 2026 20.81 (-9.25%) 22.93 20.66 - 22.93 0.0126 times
Tue 10 March 2026 22.93 (4.23%) 20.65 20.15 - 22.93 1.681 times
Mon 09 March 2026 22.00 (1.38%) 21.00 20.11 - 23.44 0.6825 times
Fri 06 March 2026 21.70 (-1.36%) 22.80 21.51 - 23.94 0.5051 times
Thu 05 March 2026 22.00 (4.31%) 21.85 21.05 - 24.48 0.0436 times
Wed 04 March 2026 21.09 (-8.62%) 23.04 21.01 - 23.07 4.0087 times
Mon 02 March 2026 23.08 (-5.33%) 24.25 23.08 - 24.25 0.5778 times
Fri 27 February 2026 24.38 (0.04%) 24.37 23.06 - 24.38 0.5128 times
Thu 26 February 2026 24.37 (-3.29%) 23.70 23.03 - 24.50 0.1037 times
Wed 25 February 2026 25.20 (-2.17%) 24.30 23.16 - 25.39 0.0233 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 18.17 and 21.77

Weekly Target 117.53
Weekly Target 218.81
Weekly Target 321.126666666667
Weekly Target 422.41
Weekly Target 524.73

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 1.0732 times
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 1.2973 times
Fri 27 February 2026 24.38 (3.22%) 23.16 23.03 - 25.80 0.4553 times
Fri 20 February 2026 23.62 (-12.36%) 25.00 23.03 - 26.99 0.5209 times
Fri 13 February 2026 26.95 (0.19%) 26.00 24.50 - 29.82 0.6326 times
Fri 06 February 2026 26.90 (14.18%) 23.50 23.15 - 26.99 0.5459 times
Fri 30 January 2026 23.56 (-5.61%) 23.61 23.56 - 26.20 0.5949 times
Fri 23 January 2026 24.96 (-1.5%) 25.00 23.35 - 31.63 3.3095 times
Fri 16 January 2026 25.34 (1.77%) 23.59 23.21 - 25.47 0.6875 times
Fri 09 January 2026 24.90 (2.68%) 24.50 23.03 - 26.99 0.8829 times
Fri 02 January 2026 24.25 (-3.58%) 25.15 24.01 - 26.78 0.709 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 17.65 and 22.29

Monthly Target 116.83
Monthly Target 218.47
Monthly Target 321.473333333333
Monthly Target 423.11
Monthly Target 526.11

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-17.56%) 24.25 19.84 - 24.48 0.1801 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1637 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4469 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.7833 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.4437 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8319 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.8584 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4553 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.428 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.4088 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4705 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 14.08 and 25.87

Yearly Target 112.07
Yearly Target 216.08
Yearly Target 323.856666666667
Yearly Target 427.87
Yearly Target 535.65

Yearly price and volumes Retail

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-18.89%) 24.60 19.84 - 31.63 0.0884 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.2483 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.6633 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retail 544197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.79
20 day DMA 23.84
35 day DMA 24.47
50 day DMA 24.51
100 day DMA 27.31
150 day DMA 30.85
200 day DMA 32.51

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.9422.5
12 day EMA22.4422.8723.24
20 day EMA23.2123.5423.83
35 day EMA23.8724.0924.28
50 day EMA24.3724.5424.69

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.8921.94
12 day SMA22.7923.2523.49
20 day SMA23.8424.1824.49
35 day SMA24.4724.6224.69
50 day SMA24.5124.6224.72
100 day SMA27.3127.4427.57
150 day SMA30.8530.9531.05
200 day SMA32.5132.6232.72

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top