ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 18.75 and 20.24

Intraday Target 118.34
Intraday Target 219.16
Intraday Target 319.83
Intraday Target 420.65
Intraday Target 521.32

Daily price and volume Retail

Date Closing Open Range Volume
Mon 18 May 2026 19.98 (3.42%) 20.50 19.01 - 20.50 1.0293 times
Fri 15 May 2026 19.32 (-3.45%) 21.50 19.01 - 21.50 2.4038 times
Thu 14 May 2026 20.01 (-2.39%) 23.99 19.00 - 23.99 0.4539 times
Wed 13 May 2026 20.50 (3.64%) 19.50 19.50 - 20.50 0.0172 times
Tue 12 May 2026 19.78 (-5.72%) 21.68 19.07 - 21.68 0.7775 times
Mon 11 May 2026 20.98 (-3.05%) 20.30 20.05 - 21.60 0.5595 times
Fri 08 May 2026 21.64 (-1.5%) 20.60 20.60 - 21.80 0.6669 times
Thu 07 May 2026 21.97 (5.12%) 22.85 20.11 - 22.85 1.3752 times
Wed 06 May 2026 20.90 (-0.24%) 20.50 19.00 - 21.50 1.6651 times
Tue 05 May 2026 20.95 (4.7%) 21.00 19.51 - 21.00 1.0516 times
Mon 04 May 2026 20.01 (-2.39%) 20.50 20.01 - 21.00 0.0553 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 18.75 and 20.24

Weekly Target 118.34
Weekly Target 219.16
Weekly Target 319.83
Weekly Target 420.65
Weekly Target 521.32

Weekly price and volumes for Retail

Date Closing Open Range Volume
Mon 18 May 2026 19.98 (3.42%) 20.50 19.01 - 20.50 0.2157 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.8825 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 1.0087 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.2606 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.9417 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 2.1711 times
Fri 10 April 2026 22.13 (16.54%) 17.80 17.80 - 24.69 1.2743 times
Thu 02 April 2026 18.99 (11.51%) 19.99 16.02 - 21.37 0.4833 times
Fri 27 March 2026 17.03 (-11.12%) 19.16 17.01 - 20.95 1.9908 times
Fri 20 March 2026 19.16 (-4.68%) 22.00 18.52 - 23.48 0.7713 times
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 0.5837 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 17 and 21.99

Monthly Target 116
Monthly Target 217.99
Monthly Target 320.99
Monthly Target 422.98
Monthly Target 525.98

Monthly price and volumes Retail

Date Closing Open Range Volume
Mon 18 May 2026 19.98 (-2.54%) 20.50 19.00 - 23.99 0.2786 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6395 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5748 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.155 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4232 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6358 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3672 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7878 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.7069 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4311 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4053 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 10.2 and 25.81

Yearly Target 16.93
Yearly Target 213.46
Yearly Target 322.543333333333
Yearly Target 429.07
Yearly Target 538.15

Yearly price and volumes Retail

Date Closing Open Range Volume
Mon 18 May 2026 19.98 (-19.37%) 24.60 16.02 - 31.63 0.2325 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.1865 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.581 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail 544197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.55
20 day DMA 20.71
35 day DMA 20.51
50 day DMA 20.69
100 day DMA 22.98
150 day DMA 25.9
200 day DMA 28.92

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0720.44
12 day EMA20.4120.4920.7
20 day EMA20.6120.6820.82
35 day EMA20.820.8520.94
50 day EMA20.962121.07

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.1220.58
12 day SMA20.5520.5920.69
20 day SMA20.7120.8921.07
35 day SMA20.5120.4520.45
50 day SMA20.6920.7820.9
100 day SMA22.9823.0523.13
150 day SMA25.926.0126.12
200 day SMA28.922929.08

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top