Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 23.21 and 23.21
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.21 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.21 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.21 (-2.31%) | 23.21 | 23.21 - 23.21 | 0.0105 times | Mon 12 January 2026 | 23.76 (-4.58%) | 23.59 | 23.24 - 24.78 | 2.9009 times | Fri 09 January 2026 | 24.90 (1.34%) | 23.60 | 23.60 - 26.99 | 0.6841 times | Thu 08 January 2026 | 24.57 (1.03%) | 23.71 | 23.71 - 24.57 | 0.1447 times | Wed 07 January 2026 | 24.32 (2.36%) | 23.40 | 23.26 - 25.40 | 1.4945 times | Tue 06 January 2026 | 23.76 (2.81%) | 25.60 | 23.31 - 25.60 | 1.3446 times | Mon 05 January 2026 | 23.11 (-4.7%) | 24.50 | 23.03 - 25.00 | 1.0749 times | Fri 02 January 2026 | 24.25 (-1.02%) | 25.00 | 24.01 - 26.78 | 2.1905 times | Thu 01 January 2026 | 24.50 (-1.13%) | 24.60 | 24.50 - 24.60 | 0.0026 times | Wed 31 December 2025 | 24.78 (-3.58%) | 24.20 | 24.02 - 25.73 | 0.1526 times | Tue 30 December 2025 | 25.70 (2.51%) | 25.70 | 25.70 - 25.70 | 0.6052 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 22.43 and 24
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.21 (-6.79%) | 23.59 | 23.21 - 24.78 | 0.0945 times | Fri 09 January 2026 | 24.90 (2.68%) | 24.50 | 23.03 - 26.99 | 0.154 times | Fri 02 January 2026 | 24.25 (-3.58%) | 25.15 | 24.01 - 26.78 | 0.1237 times | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.1209 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 2.2919 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 0.7397 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.1871 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.5481 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.5559 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.1841 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.0274 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 21.14 and 25.1
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.21 (-6.34%) | 24.60 | 23.03 - 26.99 | 0.1384 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.7672 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.4353 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.8271 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.8419 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4526 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4255 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.4065 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4678 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2376 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.707 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 21.14 and 25.1
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.21 (-6.34%) | 24.60 | 23.03 - 26.99 | 0.016 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.2793 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.7047 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.97
Tomorrow's movement Prediction of Retail 544197 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.33 |
| 20 day DMA | 25.09 |
| 35 day DMA | 26.27 |
| 50 day DMA | 27.65 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.7 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.25 | 24.49 |
| 12 day EMA | 24.4 | 24.62 | 24.78 |
| 20 day EMA | 25.04 | 25.23 | 25.39 |
| 35 day EMA | 26.36 | 26.55 | 26.71 |
| 50 day EMA | 27.71 | 27.89 | 28.06 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.26 | 24.13 |
| 12 day SMA | 24.33 | 24.49 | 24.72 |
| 20 day SMA | 25.09 | 25.22 | 25.32 |
| 35 day SMA | 26.27 | 26.49 | 26.61 |
| 50 day SMA | 27.65 | 27.86 | 28.02 |
| 100 day SMA | 32.17 | 32.33 | 32.49 |
| 150 day SMA | 33.7 | 33.81 | 33.92 |
| 200 day SMA | 34.88 | 34.95 | 35.01 |


