Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 16.98 and 17.03
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.07 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.00 (0%) | 17.05 | 17.00 - 17.05 | 1.2184 times | Wed 02 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 18.49 | 3.2204 times | Tue 01 September 2026 | 17.00 (-0.12%) | 16.60 | 16.60 - 17.99 | 0.1368 times | Mon 31 August 2026 | 17.02 (-3.51%) | 20.98 | 17.02 - 20.98 | 2.6759 times | Fri 28 August 2026 | 17.64 (2.14%) | 17.27 | 17.10 - 17.64 | 0.2686 times | Thu 27 August 2026 | 17.27 (-1.31%) | 17.20 | 17.00 - 17.60 | 0.5914 times | Wed 26 August 2026 | 17.50 (0.34%) | 16.59 | 16.40 - 17.80 | 1.3293 times | Tue 25 August 2026 | 17.44 (2.95%) | 18.99 | 17.44 - 18.99 | 0.462 times | Mon 24 August 2026 | 16.94 (0%) | 16.94 | 16.94 - 17.10 | 0.0961 times | Fri 21 August 2026 | 16.94 (0.36%) | 16.94 | 16.94 - 16.94 | 0.0012 times | Thu 20 August 2026 | 16.88 (-0.82%) | 17.01 | 16.58 - 17.01 | 0.1368 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 14.61 and 18.99
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.00 (-3.63%) | 20.98 | 16.60 - 20.98 | 1.235 times | Fri 28 August 2026 | 17.64 (4.13%) | 16.94 | 16.40 - 18.99 | 0.4679 times | Fri 21 August 2026 | 16.94 (-5.36%) | 18.00 | 16.58 - 18.52 | 0.1303 times | Fri 14 August 2026 | 17.90 (9.68%) | 17.50 | 16.71 - 19.25 | 0.8086 times | Fri 07 August 2026 | 16.32 (-6.58%) | 17.47 | 16.15 - 18.34 | 1.4593 times | Fri 31 July 2026 | 17.47 (5.11%) | 17.79 | 16.10 - 19.30 | 0.5134 times | Thu 23 July 2026 | 16.62 (-3.6%) | 17.24 | 16.57 - 20.25 | 1.1886 times | Fri 17 July 2026 | 17.24 (-6.1%) | 17.51 | 17.11 - 18.90 | 1.0726 times | Fri 10 July 2026 | 18.36 (3.96%) | 19.86 | 17.01 - 19.95 | 1.966 times | Fri 03 July 2026 | 17.66 (-2.43%) | 18.10 | 16.03 - 18.75 | 1.1584 times | Thu 25 June 2026 | 18.10 (-5.83%) | 19.22 | 17.35 - 19.90 | 0.9406 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 16.8 and 18.69
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.00 (-0.12%) | 16.60 | 16.60 - 18.49 | 0.0755 times | Mon 31 August 2026 | 17.02 (-2.58%) | 17.47 | 16.15 - 20.98 | 0.322 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.5467 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 3.3869 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.557 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.7382 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.6635 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1789 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4885 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 3.0427 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.5782 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 8.71 and 24.32
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.00 (-31.4%) | 24.60 | 16.02 - 31.63 | 0.5893 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0335 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.3772 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Retail in short term and the sell signal is strong.
Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.5 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.31 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.13 | 17.19 |
| 12 day EMA | 17.19 | 17.23 | 17.27 |
| 20 day EMA | 17.26 | 17.29 | 17.32 |
| 35 day EMA | 17.41 | 17.43 | 17.46 |
| 50 day EMA | 17.5 | 17.52 | 17.54 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.19 | 17.29 |
| 12 day SMA | 17.14 | 17.24 | 17.32 |
| 20 day SMA | 17.34 | 17.35 | 17.32 |
| 35 day SMA | 17.29 | 17.33 | 17.36 |
| 50 day SMA | 17.5 | 17.51 | 17.54 |
| 100 day SMA | 18.91 | 18.93 | 18.95 |
| 150 day SMA | 20.31 | 20.36 | 20.41 |
| 200 day SMA | 22.24 | 22.31 | 22.39 |


