Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544197
- 544197 Experts view
- Tomorrow's Movement 544197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Retail
Strong intraday Stock price targets for Retail are 17.1 and 18.04
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.283333333333 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18.22 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.49 (-2.29%) | 16.71 | 16.71 - 17.65 | 0.1878 times | Tue 11 August 2026 | 17.90 (1.88%) | 17.57 | 17.32 - 19.25 | 1.3093 times | Mon 10 August 2026 | 17.57 (7.66%) | 17.50 | 17.33 - 17.57 | 0.3893 times | Fri 07 August 2026 | 16.32 (-7.22%) | 18.34 | 16.25 - 18.34 | 0.9535 times | Wed 05 August 2026 | 17.59 (2.21%) | 17.20 | 17.20 - 18.18 | 3.7482 times | Tue 04 August 2026 | 17.21 (4.75%) | 16.95 | 16.26 - 17.48 | 1.4804 times | Mon 03 August 2026 | 16.43 (-5.95%) | 17.47 | 16.15 - 17.47 | 0.6547 times | Fri 31 July 2026 | 17.47 (-0.63%) | 17.96 | 17.47 - 17.96 | 0.4738 times | Wed 29 July 2026 | 17.58 (5.27%) | 16.62 | 16.56 - 17.58 | 0.2516 times | Tue 28 July 2026 | 16.70 (-3.91%) | 16.45 | 16.45 - 17.47 | 0.5515 times | Mon 27 July 2026 | 17.38 (4.57%) | 17.79 | 16.10 - 19.30 | 1.1285 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 15.83 and 18.37
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.49 (7.17%) | 17.50 | 16.71 - 19.25 | 0.2702 times | Fri 07 August 2026 | 16.32 (-6.58%) | 17.47 | 16.15 - 18.34 | 0.9792 times | Fri 31 July 2026 | 17.47 (5.11%) | 17.79 | 16.10 - 19.30 | 0.3445 times | Thu 23 July 2026 | 16.62 (-3.6%) | 17.24 | 16.57 - 20.25 | 0.7976 times | Fri 17 July 2026 | 17.24 (-6.1%) | 17.51 | 17.11 - 18.90 | 0.7197 times | Fri 10 July 2026 | 18.36 (3.96%) | 19.86 | 17.01 - 19.95 | 1.3192 times | Fri 03 July 2026 | 17.66 (-2.43%) | 18.10 | 16.03 - 18.75 | 0.7773 times | Thu 25 June 2026 | 18.10 (-5.83%) | 19.22 | 17.35 - 19.90 | 0.6312 times | Fri 19 June 2026 | 19.22 (4.57%) | 17.25 | 17.15 - 21.86 | 1.5668 times | Fri 12 June 2026 | 18.38 (-1.61%) | 18.85 | 17.05 - 20.90 | 2.5943 times | Fri 05 June 2026 | 18.68 (-8.88%) | 20.25 | 18.08 - 23.25 | 18.4824 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 16.82 and 19.92
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.49 (0.11%) | 17.47 | 16.15 - 19.25 | 0.1588 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.4812 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 2.9812 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.4903 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.6498 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.584 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.1575 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.43 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.6781 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3891 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.8005 times |
Yearly price and charts Retail
Strong yearly Stock price targets for Retail 544197 are 8.95 and 24.56
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 21.713333333333 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.49 (-29.42%) | 24.60 | 16.02 - 31.63 | 0.5744 times | Wed 31 December 2025 | 24.78 (-40.23%) | 40.04 | 24.02 - 47.00 | 1.0399 times | Tue 31 December 2024 | 41.46 (0%) | 36.00 | 35.74 - 58.80 | 1.3857 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail 544197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Retail 544197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Retail (544197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.96 |
| 100 day DMA | 19.21 |
| 150 day DMA | 21.07 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.39 | 17.14 |
| 12 day EMA | 17.31 | 17.28 | 17.17 |
| 20 day EMA | 17.4 | 17.39 | 17.34 |
| 35 day EMA | 17.73 | 17.74 | 17.73 |
| 50 day EMA | 18.11 | 18.14 | 18.15 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.32 | 17.02 |
| 12 day SMA | 17.19 | 17.14 | 17.07 |
| 20 day SMA | 17.27 | 17.31 | 17.31 |
| 35 day SMA | 17.58 | 17.58 | 17.59 |
| 50 day SMA | 17.96 | 18.04 | 18.11 |
| 100 day SMA | 19.21 | 19.26 | 19.3 |
| 150 day SMA | 21.07 | 21.12 | 21.2 |
| 200 day SMA | 23.46 | 23.56 | 23.65 |


