ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong intraday Stock price targets for Retail are 16.59 and 18.19

Intraday Target 116.26
Intraday Target 216.91
Intraday Target 317.856666666667
Intraday Target 418.51
Intraday Target 519.46

Daily price and volume Retail

Date Closing Open Range Volume
Wed 10 June 2026 17.57 (2.03%) 18.40 17.20 - 18.80 0.047 times
Tue 09 June 2026 17.22 (-5.28%) 18.17 17.05 - 18.66 0.1288 times
Mon 08 June 2026 18.18 (-2.68%) 18.85 17.60 - 19.80 0.0914 times
Fri 05 June 2026 18.68 (2.98%) 18.59 18.20 - 20.00 1.4547 times
Thu 04 June 2026 18.14 (-19.73%) 21.20 18.08 - 22.90 7.463 times
Wed 03 June 2026 22.60 (10.51%) 19.56 19.56 - 23.25 0.0433 times
Tue 02 June 2026 20.45 (0.99%) 20.36 20.35 - 20.45 0.0415 times
Mon 01 June 2026 20.25 (-1.22%) 20.25 20.25 - 21.88 0.0778 times
Fri 29 May 2026 20.50 (4.86%) 19.16 19.16 - 21.45 0.3048 times
Wed 27 May 2026 19.55 (-8.64%) 20.10 19.28 - 21.00 0.3478 times
Tue 26 May 2026 21.40 (-1.29%) 20.30 20.00 - 21.80 0.0087 times

 Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 15.94 and 18.69

Weekly Target 115.39
Weekly Target 216.48
Weekly Target 318.14
Weekly Target 419.23
Weekly Target 520.89

Weekly price and volumes for Retail

Date Closing Open Range Volume
Wed 10 June 2026 17.57 (-5.94%) 18.85 17.05 - 19.80 0.1956 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.6496 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5147 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1536 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3356 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3835 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.0991 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3581 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 0.8255 times
Fri 10 April 2026 22.13 (16.54%) 17.80 17.80 - 24.69 0.4846 times
Thu 02 April 2026 18.99 (11.51%) 19.99 16.02 - 21.37 0.1838 times

 weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 14.21 and 20.41

Monthly Target 113.09
Monthly Target 215.33
Monthly Target 319.29
Monthly Target 421.53
Monthly Target 525.49

Monthly price and volumes Retail

Date Closing Open Range Volume
Wed 10 June 2026 17.57 (-14.29%) 20.25 17.05 - 23.25 1.9589 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.3971 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.5262 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.4729 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1275 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.3482 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.1688 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.1249 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.6482 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.2273 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.3547 times

 monthly chart Retail

Yearly price and charts Retail

Strong yearly Stock price targets for Retail 544197 are 8.99 and 24.6

Yearly Target 16.13
Yearly Target 211.85
Yearly Target 321.74
Yearly Target 427.46
Yearly Target 537.35

Yearly price and volumes Retail

Date Closing Open Range Volume
Wed 10 June 2026 17.57 (-29.1%) 24.60 16.02 - 31.63 0.4765 times
Wed 31 December 2025 24.78 (-40.23%) 40.04 24.02 - 47.00 1.0819 times
Tue 31 December 2024 41.46 (0%) 36.00 35.74 - 58.80 1.4416 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Retail

Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Retail in short term and the sell signal is strong.

Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Retail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.

Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.96
12 day DMA 19.69
20 day DMA 19.79
35 day DMA 20.23
50 day DMA 20.31
100 day DMA 22.02
150 day DMA 24.31
200 day DMA 27.62

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.5119.16
12 day EMA19.1119.3919.79
20 day EMA19.5419.7520.02
35 day EMA19.8619.9920.15
50 day EMA19.9720.0720.19

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.9619.61
12 day SMA19.6919.8220.05
20 day SMA19.7919.920.09
35 day SMA20.2320.3620.54
50 day SMA20.3120.3220.34
100 day SMA22.0222.0922.16
150 day SMA24.3124.4124.52
200 day SMA27.6227.7327.82

Videos related to: Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top