ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume 3cit

Date Closing Open Range Volume
Tue 25 August 2026 15.00 (7.14%) 15.00 15.00 - 15.00 0.9091 times
Mon 24 August 2026 14.00 (-8.2%) 13.02 13.02 - 14.97 1.3636 times
Fri 07 August 2026 15.25 (-3.79%) 15.25 15.25 - 15.25 0.4545 times
Thu 06 August 2026 15.85 (-5.65%) 15.25 15.15 - 15.85 1.8182 times
Tue 04 August 2026 16.80 (-0.36%) 16.80 16.80 - 16.80 0.9091 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4545 times
Mon 27 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4545 times
Thu 23 July 2026 16.86 (-9.98%) 16.86 16.86 - 16.87 1.8182 times
Wed 22 July 2026 18.73 (6.42%) 18.50 18.50 - 18.73 0.9091 times
Mon 20 July 2026 17.60 (-1.35%) 16.15 16.15 - 17.60 0.9091 times
Fri 17 July 2026 17.84 (9.78%) 17.84 17.84 - 17.84 0.4545 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 14.01 and 15.99

Weekly Target 112.36
Weekly Target 213.68
Weekly Target 314.34
Weekly Target 415.66
Weekly Target 516.32

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Tue 25 August 2026 15.00 (-1.64%) 13.02 13.02 - 15.00 1 times
Fri 07 August 2026 15.25 (-9.55%) 16.80 15.15 - 16.80 1.4 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4 times
Thu 23 July 2026 16.86 (-5.49%) 16.15 16.15 - 18.73 1.6 times
Fri 17 July 2026 17.84 (-1.16%) 16.25 16.25 - 17.84 1.4 times
Fri 03 July 2026 18.05 (9.39%) 16.50 14.90 - 18.10 1.6 times
Tue 23 June 2026 16.50 (-9.34%) 16.55 16.50 - 18.25 1.2 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.4 times
Fri 05 June 2026 18.20 (9.97%) 16.55 16.55 - 18.20 0.4 times
Tue 12 May 2026 16.55 (4.88%) 15.80 15.80 - 16.56 0.6 times
Thu 07 May 2026 15.78 (2.8%) 16.00 15.34 - 16.10 1.2 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 12.12 and 15.9

Monthly Target 111.16
Monthly Target 213.08
Monthly Target 314.94
Monthly Target 416.86
Monthly Target 518.72

Monthly price and volumes 3cit

Date Closing Open Range Volume
Tue 25 August 2026 15.00 (-11.03%) 16.80 13.02 - 16.80 0.3582 times
Thu 30 July 2026 16.86 (2.18%) 16.50 14.90 - 18.73 0.7164 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.2985 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1791 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.8657 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 1.0448 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.4478 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 2.1791 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.5075 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.403 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 2.0299 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 7.97 and 20.05

Yearly Target 15.63
Yearly Target 210.31
Yearly Target 317.706666666667
Yearly Target 422.39
Yearly Target 529.79

Yearly price and volumes 3cit

Date Closing Open Range Volume
Tue 25 August 2026 15.00 (-6.25%) 16.00 13.02 - 25.10 0.248 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7559 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 1.996 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3cit in short term and the sell signal is strong.

3cit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and 3cit 544190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.49
20 day DMA 16.73
35 day DMA 16.5
50 day DMA 16.56
100 day DMA 17.99
150 day DMA 19.16
200 day DMA 21.05

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.4416.16
12 day EMA16.0316.2216.62
20 day EMA16.3716.5116.77
35 day EMA16.6516.7516.91
50 day EMA16.7316.816.91

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.7516.32
12 day SMA16.4916.616.93
20 day SMA16.7316.8917.02
35 day SMA16.516.4916.53
50 day SMA16.5616.6316.74
100 day SMA17.9918.0218.05
150 day SMA19.1619.2219.29
200 day SMA21.0521.0921.16

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 35.71

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 35.71

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top