ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 16.5 and 16.5

Intraday Target 116.5
Intraday Target 216.5
Intraday Target 316.5
Intraday Target 416.5
Intraday Target 516.5

Daily price and volume 3cit

Date Closing Open Range Volume
Tue 23 June 2026 16.50 (-9.59%) 16.50 16.50 - 16.50 0.5263 times
Mon 22 June 2026 18.25 (0.27%) 16.55 16.55 - 18.25 2.6316 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 1.0526 times
Fri 05 June 2026 18.20 (9.97%) 18.20 18.20 - 18.20 0.5263 times
Tue 26 May 2026 16.55 (0%) 16.55 16.55 - 16.55 0.5263 times
Tue 12 May 2026 16.55 (-0.06%) 16.55 16.55 - 16.55 0.5263 times
Mon 11 May 2026 16.56 (4.94%) 15.80 15.80 - 16.56 1.0526 times
Thu 07 May 2026 15.78 (2.87%) 16.10 15.78 - 16.10 1.0526 times
Wed 29 April 2026 15.34 (-4.72%) 15.34 15.34 - 15.34 0.5263 times
Mon 27 April 2026 16.10 (4.89%) 16.00 16.00 - 16.10 1.5789 times
Fri 24 April 2026 15.35 (-4.95%) 15.36 15.35 - 15.36 1.5789 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 15.63 and 17.38

Weekly Target 115.33
Weekly Target 215.92
Weekly Target 317.083333333333
Weekly Target 417.67
Weekly Target 518.83

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Tue 23 June 2026 16.50 (-9.34%) 16.55 16.50 - 18.25 0.9375 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.3125 times
Fri 05 June 2026 18.20 (9.97%) 16.55 16.55 - 18.20 0.3125 times
Tue 12 May 2026 16.55 (4.88%) 15.80 15.80 - 16.56 0.4688 times
Thu 07 May 2026 15.78 (2.8%) 16.00 15.34 - 16.10 0.9375 times
Fri 24 April 2026 15.35 (-9.71%) 16.50 15.35 - 16.50 1.7188 times
Fri 17 April 2026 17.00 (5.33%) 16.94 16.20 - 17.78 0.625 times
Fri 10 April 2026 16.14 (9.95%) 15.41 15.41 - 16.14 0.7813 times
Thu 02 April 2026 14.68 (-3.48%) 15.21 14.45 - 15.45 1.875 times
Fri 27 March 2026 15.21 (-11.05%) 16.25 15.21 - 16.30 2.0313 times
Fri 20 March 2026 17.10 (3.64%) 17.15 16.30 - 17.15 0.7813 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 15.51 and 17.38

Monthly Target 115.17
Monthly Target 215.84
Monthly Target 317.043333333333
Monthly Target 417.71
Monthly Target 518.91

Monthly price and volumes 3cit

Date Closing Open Range Volume
Tue 23 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.2074 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1382 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.6682 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.8065 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.8894 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.682 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3917 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.0829 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.5668 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.5668 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.5991 times

monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 15.48 and 26.13

Yearly Target 18.03
Yearly Target 212.27
Yearly Target 318.683333333333
Yearly Target 422.92
Yearly Target 529.33

Yearly price and volumes 3cit

Date Closing Open Range Volume
Tue 23 June 2026 16.50 (3.13%) 16.00 14.45 - 25.10 0.2166 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7646 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.0188 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3cit 544190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3cit 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

3cit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3cit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3cit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and 3cit 544190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 17.54
12 day DMA 16.63
20 day DMA 16.3
35 day DMA 16.7
50 day DMA 18.59
100 day DMA 18.29
150 day DMA 20.24
200 day DMA 21.73

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.6617.37
12 day EMA16.921716.77
20 day EMA16.8816.9216.78
35 day EMA17.7117.7817.75
50 day EMA18.6518.7418.76

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5517.21
12 day SMA16.6316.6716.56
20 day SMA16.316.2316.12
35 day SMA16.716.816.87
50 day SMA18.5918.718.74
100 day SMA18.2918.3318.37
150 day SMA20.2420.3120.38
200 day SMA21.7321.7721.81

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 39.29

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 39.29

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top