ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 17.2
  • 12Day Average: 17.22
  • 20Day Average: 16.75
  • 50Day Average: 17.5
  • 100Day Average: 18.16
  • 150Day Average: 19.7

544190 Indicators & signals

Indicator MACD (12,26,9)

17.02, 17, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 36.27, 45.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 17.60 16.15 to 17.60 -1.35% 0.87 times
17 Fri Jul 2026 17.84 17.84 to 17.84 9.78% 0.43 times
09 Thu Jul 2026 16.25 16.25 to 16.25 0% 0.43 times
07 Tue Jul 2026 16.25 16.25 to 16.25 -9.97% 2.17 times
03 Fri Jul 2026 18.05 18.00 to 18.10 9.46% 0.87 times
02 Thu Jul 2026 16.49 14.90 to 16.49 -0.06% 1.74 times
01 Wed Jul 2026 16.50 16.50 to 16.50 0% 0.43 times
30 Tue Jun 2026 16.50 16.50 to 16.50 0% 0.43 times
23 Tue Jun 2026 16.50 16.50 to 16.50 -9.59% 0.43 times
22 Mon Jun 2026 18.25 16.55 to 18.25 0.27% 2.17 times
11 Thu Jun 2026 18.20 16.38 to 18.20 0% 0.87 times
05 Fri Jun 2026 18.20 18.20 to 18.20 9.97% 0.43 times

Technical analysis forecast of 544190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544190 544190 at this time. Stock is rising and might rise more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544190 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 16.94. However, stock will show a bullish move above 17.9.

Tomorrow's movement Prediction of 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top