ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 23.87
  • 12Day Average: 22.77
  • 20Day Average: 21.41
  • 50Day Average: 18.81
  • 100Day Average: 20.8
  • 150Day Average: 22.78

544190 Indicators & signals

Indicator MACD (12,26,9)

22.8, 21.13, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 42.86, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 24.20 24.20 to 24.20 0% 0.18 times
11 Wed Feb 2026 24.20 24.20 to 25.10 0.83% 0.55 times
10 Tue Feb 2026 24.00 23.82 to 24.00 3.09% 0.36 times
09 Mon Feb 2026 23.28 23.22 to 23.28 -1.73% 0.36 times
06 Fri Feb 2026 23.69 23.69 to 23.69 -3.7% 0.36 times
05 Thu Feb 2026 24.60 22.33 to 24.65 4.68% 3.27 times
04 Wed Feb 2026 23.50 23.50 to 23.50 3.98% 0.36 times
03 Tue Feb 2026 22.60 21.55 to 22.60 4.97% 1.27 times
02 Mon Feb 2026 21.53 21.05 to 21.53 4.97% 0.91 times
01 Sun Feb 2026 20.51 20.50 to 22.11 -2.61% 2.18 times
30 Fri Jan 2026 21.06 20.21 to 21.06 4.99% 0.36 times
28 Wed Jan 2026 20.06 18.25 to 20.06 4.97% 0.73 times

Technical analysis forecast of 544190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544190 544190 at this time. Stock is rising and might rise more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544190 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544190 stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.71 as target. However if you take a buy trade in 544190, then use 23.9 as stoploss and 26.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top