ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 16.31
  • 12Day Average: 15.77
  • 20Day Average: 16.07
  • 50Day Average: 19.22
  • 100Day Average: 18.77
  • 150Day Average: 20.87

544190 Indicators & signals

Indicator MACD (12,26,9)

16.14, 16.95, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 39.74, 37.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 16.10 16.00 to 16.10 4.89% 0.94 times
24 Fri Apr 2026 15.35 15.35 to 15.36 -4.95% 0.94 times
23 Thu Apr 2026 16.15 16.15 to 16.50 -5% 2.5 times
17 Fri Apr 2026 17.00 16.20 to 17.78 0.35% 0.94 times
16 Thu Apr 2026 16.94 16.94 to 16.94 4.96% 0.31 times
10 Fri Apr 2026 16.14 16.14 to 16.14 0% 0.31 times
09 Thu Apr 2026 16.14 16.14 to 16.14 4.74% 0.63 times
08 Wed Apr 2026 15.41 15.41 to 15.41 4.97% 0.63 times
02 Thu Apr 2026 14.68 14.68 to 14.68 0% 0.31 times
01 Wed Apr 2026 14.68 14.68 to 15.45 -4.98% 1.25 times
30 Mon Mar 2026 15.45 14.45 to 15.45 1.58% 2.19 times
27 Fri Mar 2026 15.21 15.21 to 15.50 -4.94% 0.94 times

Technical analysis forecast for 544190 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544190 544190 at this time. Stock is falling and might fall more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544190 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.58. However, stock will show a bearish move below 15.8.

Tomorrow's movement Prediction of 544190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top