ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 16.63
  • 20Day Average: 16.3
  • 50Day Average: 18.59
  • 100Day Average: 18.29
  • 150Day Average: 20.24

544190 Indicators & signals

Indicator MACD (12,26,9)

16.92, 16.99, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 33.68, 30.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 16.50 16.50 to 16.50 -9.59% 0.48 times
22 Mon Jun 2026 18.25 16.55 to 18.25 0.27% 2.38 times
11 Thu Jun 2026 18.20 16.38 to 18.20 0% 0.95 times
05 Fri Jun 2026 18.20 18.20 to 18.20 9.97% 0.48 times
26 Tue May 2026 16.55 16.55 to 16.55 0% 0.48 times
12 Tue May 2026 16.55 16.55 to 16.55 -0.06% 0.48 times
11 Mon May 2026 16.56 15.80 to 16.56 4.94% 0.95 times
07 Thu May 2026 15.78 15.78 to 16.10 2.87% 0.95 times
29 Wed Apr 2026 15.34 15.34 to 15.34 -4.72% 0.48 times
27 Mon Apr 2026 16.10 16.00 to 16.10 4.89% 1.43 times
24 Fri Apr 2026 15.35 15.35 to 15.36 -4.95% 1.43 times
23 Thu Apr 2026 16.15 16.15 to 16.50 -5% 3.81 times

Technical analysis forecast for 544190 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544190 544190 at this time. Stock is falling and might fall more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544190 is bearish for shortterm, and stock might move down till 15.8 or till 14.6. Use a stoploss of 16.86 and if the stock hits stoploss, then it can shoot up till 17.89

Tomorrow's movement Prediction of 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top