ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 16.68
  • 12Day Average: 17.23
  • 20Day Average: 16.9
  • 50Day Average: 16.61
  • 100Day Average: 18.02
  • 150Day Average: 18.72

544190 Indicators & signals

Indicator MACD (12,26,9)

16.97, 16.94, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.36, 45.04, 40.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 17.50 17.50 to 18.51 12.9% 0.71 times
23 Wed Sep 2026 15.50 15.50 to 15.51 -5.49% 0.71 times
22 Tue Sep 2026 16.40 16.40 to 17.30 -3.53% 1.43 times
21 Mon Sep 2026 17.00 17.00 to 17.00 0% 0.71 times
10 Thu Sep 2026 17.00 17.00 to 20.36 -1.56% 0.71 times
08 Tue Sep 2026 17.27 16.10 to 18.90 -9.72% 2.5 times
01 Tue Sep 2026 19.13 19.13 to 19.13 -0.05% 0.36 times
31 Mon Aug 2026 19.14 19.00 to 19.40 9.68% 1.43 times
28 Fri Aug 2026 17.45 17.45 to 17.45 0% 1.07 times
27 Thu Aug 2026 17.45 17.45 to 17.45 -2.79% 0.71 times
26 Wed Aug 2026 17.95 17.95 to 17.95 19.67% 0.36 times
25 Tue Aug 2026 15.00 15.00 to 15.00 7.14% 0.71 times

Technical analysis forecast of 544190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544190 544190 at this time. Stock is rising and might rise more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544190 is bullish for shortterm, and stock might move up till 18.2 or till 19.8. Use a stoploss of 16.95 and if this stock hits its stoploss, then it can fall down till 15.65

Tomorrow's movement Prediction of 544190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top