ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 19.74
  • 12Day Average: 18.42
  • 20Day Average: 17.66
  • 50Day Average: 17.25
  • 100Day Average: 18.19
  • 150Day Average: 18.22

544190 Indicators & signals

Indicator MACD (12,26,9)

18.79, 17.99, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 43.61, 40.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 19.10 19.00 to 19.30 -9.05% 0.77 times
12 Thu Nov 2026 21.00 21.00 to 21.00 10.53% 0.51 times
11 Wed Nov 2026 19.00 17.53 to 19.00 -1.81% 1.54 times
29 Thu Oct 2026 19.35 19.35 to 19.35 -4.44% 0.26 times
28 Wed Oct 2026 20.25 19.30 to 20.25 4.49% 0.77 times
23 Fri Oct 2026 19.38 19.00 to 19.38 2% 0.51 times
19 Mon Oct 2026 19.00 19.00 to 19.00 0% 0.26 times
15 Thu Oct 2026 19.00 19.00 to 19.00 2.26% 0.26 times
13 Tue Oct 2026 18.58 17.50 to 18.58 19.95% 4.1 times
12 Mon Oct 2026 15.49 15.49 to 17.75 0.26% 1.28 times
06 Tue Oct 2026 15.45 15.45 to 15.45 0% 0.51 times
05 Mon Oct 2026 15.45 15.45 to 15.45 -3.44% 0.26 times

Technical analysis forecast of 544190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544190 544190 at this time. Stock is rising and might rise more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544190 is bullish for shortterm, and stock might move up till 20 or till 22.1. Use a stoploss of 18.23 and if this stock hits its stoploss, then it can fall down till 16.48

Tomorrow's movement Prediction of 544190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544190 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top