ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 17.5
  • 12Day Average: 16.74
  • 20Day Average: 17.06
  • 50Day Average: 16.83
  • 100Day Average: 18.07
  • 150Day Average: 18.35

544190 Indicators & signals

Indicator MACD (12,26,9)

17.25, 16.98, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.62, 45.67, 35.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 19.00 19.00 to 19.00 0% 0.26 times
15 Thu Oct 2026 19.00 19.00 to 19.00 2.26% 0.26 times
13 Tue Oct 2026 18.58 17.50 to 18.58 19.95% 4.21 times
12 Mon Oct 2026 15.49 15.49 to 17.75 0.26% 1.32 times
06 Tue Oct 2026 15.45 15.45 to 15.45 0% 0.53 times
05 Mon Oct 2026 15.45 15.45 to 15.45 -3.44% 0.26 times
01 Thu Oct 2026 16.00 16.00 to 16.20 3.36% 0.53 times
28 Mon Sep 2026 15.48 14.52 to 15.48 -11.54% 0.79 times
24 Thu Sep 2026 17.50 17.50 to 18.51 12.9% 0.53 times
23 Wed Sep 2026 15.50 15.50 to 15.51 -5.49% 0.53 times
22 Tue Sep 2026 16.40 16.40 to 17.30 -3.53% 1.05 times
21 Mon Sep 2026 17.00 17.00 to 17.00 0% 0.53 times

Technical analysis forecast of 544190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544190 544190 at this time. Stock is rising and might rise more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544190 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544190 stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.05 as target. However if you take a buy trade in 544190, then use 18.4 as stoploss and 20.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top