ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544190 Historical charts - 3CIT

Historical charts for Stock 544190 - Share 3CIT trades in BSE

Moving Averages for

  • 5Day Average: 16.89
  • 12Day Average: 16.94
  • 20Day Average: 17.31
  • 50Day Average: 19.89
  • 100Day Average: 23.25
  • 150Day Average: 23.79

544190 Indicators & signals

Indicator MACD (12,26,9)

17.02, 17.89, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 27.78, 48.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 16.50 16.50 to 16.50 0% 0.3 times
12 Fri Dec 2025 16.50 15.60 to 16.50 -3.79% 1.21 times
10 Wed Dec 2025 17.15 17.15 to 17.15 0% 0.3 times
04 Thu Dec 2025 17.15 17.15 to 17.15 0% 0.3 times
02 Tue Dec 2025 17.15 17.15 to 17.15 -0.58% 0.3 times
28 Fri Nov 2025 17.25 17.10 to 17.25 4.99% 1.21 times
27 Thu Nov 2025 16.43 16.20 to 16.43 4.98% 0.61 times
26 Wed Nov 2025 15.65 15.65 to 15.80 -4.98% 2.12 times
25 Tue Nov 2025 16.47 16.47 to 17.33 -4.96% 3.03 times
19 Wed Nov 2025 17.33 17.33 to 17.33 -1.98% 0.3 times
18 Tue Nov 2025 17.68 17.50 to 17.68 -2% 0.61 times
17 Mon Nov 2025 18.04 18.04 to 18.21 -4.95% 1.52 times

Technical analysis forecast for 544190 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544190 544190 at this time. Stock is falling and might fall more.

It appears as if 544190 544190 gave a large move recently.

Stock of 544190 (544190) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544190 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544190 stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.6 as target. However if you take a buy trade in 544190, then use 16.6 as stoploss and 17.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544190 Historical charts - Share 3CIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544190 Historical charts - Share 3CIT

 

Back to top