ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 17.95 and 17.95

Intraday Target 117.95
Intraday Target 217.95
Intraday Target 317.95
Intraday Target 417.95
Intraday Target 517.95

Daily price and volume 3cit

Date Closing Open Range Volume
Wed 26 August 2026 17.95 (19.67%) 17.95 17.95 - 17.95 0.4762 times
Tue 25 August 2026 15.00 (7.14%) 15.00 15.00 - 15.00 0.9524 times
Mon 24 August 2026 14.00 (-8.2%) 13.02 13.02 - 14.97 1.4286 times
Fri 07 August 2026 15.25 (-3.79%) 15.25 15.25 - 15.25 0.4762 times
Thu 06 August 2026 15.85 (-5.65%) 15.25 15.15 - 15.85 1.9048 times
Tue 04 August 2026 16.80 (-0.36%) 16.80 16.80 - 16.80 0.9524 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4762 times
Mon 27 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4762 times
Thu 23 July 2026 16.86 (-9.98%) 16.86 16.86 - 16.87 1.9048 times
Wed 22 July 2026 18.73 (6.42%) 18.50 18.50 - 18.73 0.9524 times
Mon 20 July 2026 17.60 (-1.35%) 16.15 16.15 - 17.60 0.9524 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 15.49 and 20.42

Weekly Target 111.38
Weekly Target 214.66
Weekly Target 316.306666666667
Weekly Target 419.59
Weekly Target 521.24

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Wed 26 August 2026 17.95 (17.7%) 13.02 13.02 - 17.95 1.1765 times
Fri 07 August 2026 15.25 (-9.55%) 16.80 15.15 - 16.80 1.3725 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.3922 times
Thu 23 July 2026 16.86 (-5.49%) 16.15 16.15 - 18.73 1.5686 times
Fri 17 July 2026 17.84 (-1.16%) 16.25 16.25 - 17.84 1.3725 times
Fri 03 July 2026 18.05 (9.39%) 16.50 14.90 - 18.10 1.5686 times
Tue 23 June 2026 16.50 (-9.34%) 16.55 16.50 - 18.25 1.1765 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.3922 times
Fri 05 June 2026 18.20 (9.97%) 16.55 16.55 - 18.20 0.3922 times
Tue 12 May 2026 16.55 (4.88%) 15.80 15.80 - 16.56 0.5882 times
Thu 07 May 2026 15.78 (2.8%) 16.00 15.34 - 16.10 1.1765 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 15.49 and 20.42

Monthly Target 111.38
Monthly Target 214.66
Monthly Target 316.306666666667
Monthly Target 419.59
Monthly Target 521.24

Monthly price and volumes 3cit

Date Closing Open Range Volume
Wed 26 August 2026 17.95 (6.47%) 16.80 13.02 - 17.95 0.3869 times
Thu 30 July 2026 16.86 (2.18%) 16.50 14.90 - 18.73 0.7143 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.2976 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1786 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.8631 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 1.0417 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.4405 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 2.1726 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.506 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.3988 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 2.0238 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 15.49 and 27.57

Yearly Target 16.61
Yearly Target 212.28
Yearly Target 318.69
Yearly Target 424.36
Yearly Target 530.77

Yearly price and volumes 3cit

Date Closing Open Range Volume
Wed 26 August 2026 17.95 (12.19%) 16.00 13.02 - 25.10 0.2489 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7557 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 1.9954 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3cit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.63
20 day DMA 16.72
35 day DMA 16.59
50 day DMA 16.55
100 day DMA 17.98
150 day DMA 19.11
200 day DMA 21.01

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.2915.44
12 day EMA16.3316.0316.22
20 day EMA16.5216.3716.51
35 day EMA16.6816.6116.7
50 day EMA16.7116.6616.73

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.3815.75
12 day SMA16.6316.4916.6
20 day SMA16.7216.7316.89
35 day SMA16.5916.516.49
50 day SMA16.5516.5616.63
100 day SMA17.9817.9918.02
150 day SMA19.1119.1619.22
200 day SMA21.0121.0521.09

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 42.74

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 42.74

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top