ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 16.55 and 18.65

Intraday Target 114.8
Intraday Target 216.2
Intraday Target 316.9
Intraday Target 418.3
Intraday Target 519

Daily price and volume 3cit

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (10%) 15.50 15.50 - 17.60 2.4242 times
Thu 08 January 2026 16.00 (4.51%) 15.95 15.95 - 16.00 1.2121 times
Wed 07 January 2026 15.31 (-3.83%) 16.00 15.00 - 16.00 2.1212 times
Tue 06 January 2026 15.92 (0%) 15.92 15.92 - 15.92 0.6061 times
Fri 02 January 2026 15.92 (-0.5%) 15.92 15.92 - 15.92 0.303 times
Thu 01 January 2026 16.00 (0%) 16.00 16.00 - 16.00 0.303 times
Fri 26 December 2025 16.00 (-0.62%) 16.00 16.00 - 16.00 0.303 times
Tue 23 December 2025 16.10 (0.63%) 16.10 16.10 - 16.10 1.2121 times
Fri 19 December 2025 16.00 (-3.03%) 15.50 15.50 - 16.00 1.2121 times
Wed 17 December 2025 16.50 (0%) 16.50 16.50 - 16.50 0.303 times
Fri 12 December 2025 16.50 (-3.79%) 15.60 15.60 - 16.50 1.2121 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 16.3 and 18.9

Weekly Target 114.13
Weekly Target 215.87
Weekly Target 316.733333333333
Weekly Target 418.47
Weekly Target 519.33

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (10.55%) 15.92 15.00 - 17.60 2.4138 times
Fri 02 January 2026 15.92 (-0.5%) 16.00 15.92 - 16.00 0.2299 times
Fri 26 December 2025 16.00 (0%) 16.10 16.00 - 16.10 0.5747 times
Fri 19 December 2025 16.00 (-3.03%) 16.50 15.50 - 16.50 0.5747 times
Fri 12 December 2025 16.50 (-3.79%) 17.15 15.60 - 17.15 0.5747 times
Thu 04 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.2299 times
Fri 28 November 2025 17.25 (-0.46%) 17.33 15.65 - 17.33 2.6437 times
Wed 19 November 2025 17.33 (-8.69%) 18.21 17.33 - 18.21 0.9195 times
Fri 14 November 2025 18.98 (10.28%) 16.40 16.40 - 18.98 1.7241 times
Tue 04 November 2025 17.21 (-4.12%) 17.21 17.21 - 17.21 0.1149 times
Wed 29 October 2025 17.95 (-7.47%) 17.57 16.69 - 17.95 1.8391 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 16.3 and 18.9

Monthly Target 114.13
Monthly Target 215.87
Monthly Target 316.733333333333
Monthly Target 418.47
Monthly Target 519.33

Monthly price and volumes 3cit

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (10%) 16.00 15.00 - 17.60 0.3925 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.2901 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.802 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.1604 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.1604 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.4437 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.6485 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 0.9556 times
Fri 30 May 2025 28.11 (-17.08%) 32.50 24.25 - 32.50 1.2116 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 2.9352 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 1.6382 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 16.3 and 18.9

Yearly Target 114.13
Yearly Target 215.87
Yearly Target 316.733333333333
Yearly Target 418.47
Yearly Target 519.33

Yearly price and volumes 3cit

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (10%) 16.00 15.00 - 17.60 0.0228 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.8178 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.1594 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3cit 544190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3cit 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.96

Tomorrow's movement Prediction of 3cit 544190 looks bullish. It has broken an important Moving average of 16.7 with high volumes

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.25
20 day DMA 16.51
35 day DMA 17.25
50 day DMA 18.47
100 day DMA 21.91
150 day DMA 23.19
200 day DMA 24.53

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4415.8615.79
12 day EMA16.3916.1716.2
20 day EMA16.7116.6216.69
35 day EMA17.6717.6717.77
50 day EMA18.718.7418.85

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.8315.83
12 day SMA16.2516.2116.31
20 day SMA16.5116.5316.68
35 day SMA17.2517.2417.31
50 day SMA18.4718.5918.76
100 day SMA21.9122.0222.15
150 day SMA23.1923.2423.3
200 day SMA24.5324.624.69

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 41.9

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

EPS is -0.10 and PE is: -176

Last quarter profit: (June 2025 quarter) 0.11 crores (-85.33%)

Debt: 0.56 in crores

Market capitalization: 14.82

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top