ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 16.55 and 16.55

Intraday Target 116.55
Intraday Target 216.55
Intraday Target 316.55
Intraday Target 416.55
Intraday Target 516.55

Daily price and volume 3cit

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (-0.06%) 16.55 16.55 - 16.55 0.4 times
Mon 11 May 2026 16.56 (4.94%) 15.80 15.80 - 16.56 0.8 times
Thu 07 May 2026 15.78 (2.87%) 16.10 15.78 - 16.10 0.8 times
Wed 29 April 2026 15.34 (-4.72%) 15.34 15.34 - 15.34 0.4 times
Mon 27 April 2026 16.10 (4.89%) 16.00 16.00 - 16.10 1.2 times
Fri 24 April 2026 15.35 (-4.95%) 15.36 15.35 - 15.36 1.2 times
Thu 23 April 2026 16.15 (-5%) 16.50 16.15 - 16.50 3.2 times
Fri 17 April 2026 17.00 (0.35%) 16.20 16.20 - 17.78 1.2 times
Thu 16 April 2026 16.94 (4.96%) 16.94 16.94 - 16.94 0.4 times
Fri 10 April 2026 16.14 (0%) 16.14 16.14 - 16.14 0.4 times
Thu 09 April 2026 16.14 (4.74%) 16.14 16.14 - 16.14 0.8 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 16.18 and 16.94

Weekly Target 115.54
Weekly Target 216.05
Weekly Target 316.303333333333
Weekly Target 416.81
Weekly Target 517.06

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (4.88%) 15.80 15.80 - 16.56 0.4348 times
Thu 07 May 2026 15.78 (2.8%) 16.00 15.34 - 16.10 0.8696 times
Fri 24 April 2026 15.35 (-9.71%) 16.50 15.35 - 16.50 1.5942 times
Fri 17 April 2026 17.00 (5.33%) 16.94 16.20 - 17.78 0.5797 times
Fri 10 April 2026 16.14 (9.95%) 15.41 15.41 - 16.14 0.7246 times
Thu 02 April 2026 14.68 (-3.48%) 15.21 14.45 - 15.45 1.7391 times
Fri 27 March 2026 15.21 (-11.05%) 16.25 15.21 - 16.30 1.8841 times
Fri 20 March 2026 17.10 (3.64%) 17.15 16.30 - 17.15 0.7246 times
Fri 13 March 2026 16.50 (-12.23%) 18.80 16.50 - 19.50 1.0145 times
Thu 05 March 2026 18.80 (-5.34%) 19.50 18.60 - 19.50 0.4348 times
Wed 25 February 2026 19.86 (-9.73%) 20.90 19.86 - 20.90 0.7246 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 16.17 and 16.95

Monthly Target 115.52
Monthly Target 216.03
Monthly Target 316.296666666667
Monthly Target 416.81
Monthly Target 517.08

Monthly price and volumes 3cit

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1111 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.6444 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.7778 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.8222 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.6222 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3778 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.0444 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.5111 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.5111 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.5778 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.8444 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 15.5 and 26.15

Yearly Target 18.05
Yearly Target 212.3
Yearly Target 318.7
Yearly Target 422.95
Yearly Target 529.35

Yearly price and volumes 3cit

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (3.44%) 16.00 14.45 - 25.10 0.208 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7669 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.0251 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 3cit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.12
20 day DMA 15.93
35 day DMA 17.24
50 day DMA 18.89
100 day DMA 18.5
150 day DMA 20.58
200 day DMA 21.91

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.0515.8
12 day EMA16.1416.0715.98
20 day EMA16.4316.4216.4
35 day EMA17.4817.5317.59
50 day EMA18.6818.7718.86

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0715.8315.74
12 day SMA16.1215.9715.81
20 day SMA15.9315.9215.95
35 day SMA17.2417.4417.68
50 day SMA18.8918.9619.05
100 day SMA18.518.5618.62
150 day SMA20.5820.6520.71
200 day SMA21.9121.9722.01

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 39.4

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 39.4

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top