ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 17.15 and 17.15

Intraday Target 117.15
Intraday Target 217.15
Intraday Target 317.15
Intraday Target 417.15
Intraday Target 517.15

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 04 December 2025 17.15 (0%) 17.15 17.15 - 17.15 0.2778 times
Tue 02 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.2778 times
Fri 28 November 2025 17.25 (4.99%) 17.10 17.10 - 17.25 1.1111 times
Thu 27 November 2025 16.43 (4.98%) 16.20 16.20 - 16.43 0.5556 times
Wed 26 November 2025 15.65 (-4.98%) 15.80 15.65 - 15.80 1.9444 times
Tue 25 November 2025 16.47 (-4.96%) 17.33 16.47 - 17.33 2.7778 times
Wed 19 November 2025 17.33 (-1.98%) 17.33 17.33 - 17.33 0.2778 times
Tue 18 November 2025 17.68 (-2%) 17.50 17.50 - 17.68 0.5556 times
Mon 17 November 2025 18.04 (-4.95%) 18.21 18.04 - 18.21 1.3889 times
Fri 14 November 2025 18.98 (4.98%) 18.98 18.97 - 18.98 0.8333 times
Thu 13 November 2025 18.08 (4.99%) 18.08 18.08 - 18.08 1.3889 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 17.15 and 17.15

Weekly Target 117.15
Weekly Target 217.15
Weekly Target 317.15
Weekly Target 417.15
Weekly Target 517.15

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 04 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.1418 times
Fri 28 November 2025 17.25 (-0.46%) 17.33 15.65 - 17.33 1.6312 times
Wed 19 November 2025 17.33 (-8.69%) 18.21 17.33 - 18.21 0.5674 times
Fri 14 November 2025 18.98 (10.28%) 16.40 16.40 - 18.98 1.0638 times
Tue 04 November 2025 17.21 (-4.12%) 17.21 17.21 - 17.21 0.0709 times
Wed 29 October 2025 17.95 (-7.47%) 17.57 16.69 - 17.95 1.1348 times
Tue 21 October 2025 19.40 (2.32%) 18.02 18.02 - 19.40 0.2128 times
Tue 14 October 2025 18.96 (-2.32%) 19.21 18.45 - 19.94 0.3546 times
Fri 10 October 2025 19.41 (5.6%) 18.38 17.50 - 19.41 1.844 times
Fri 03 October 2025 18.38 (-16.07%) 21.00 18.38 - 21.00 2.9787 times
Fri 26 September 2025 21.90 (-4.16%) 22.85 20.72 - 22.90 1.9149 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 17.15 and 17.15

Monthly Target 117.15
Monthly Target 217.15
Monthly Target 317.15
Monthly Target 417.15
Monthly Target 517.15

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 04 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.0311 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.7298 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.0559 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.0559 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.4037 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.5901 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 0.8696 times
Fri 30 May 2025 28.11 (-17.08%) 32.50 24.25 - 32.50 1.1025 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 2.6708 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 1.4907 times
Thu 27 February 2025 24.43 (-2.28%) 26.45 22.51 - 27.79 1.7547 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 6.26 and 26.55

Yearly Target 12.62
Yearly Target 29.89
Yearly Target 322.913333333333
Yearly Target 430.18
Yearly Target 543.2

Yearly price and volumes 3cit

Date Closing Open Range Volume
Thu 04 December 2025 17.15 (-37.64%) 29.20 15.65 - 35.94 0.5421 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 1.4579 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3cit in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3cit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.29
20 day DMA 17.71
35 day DMA 18.89
50 day DMA 20.22
100 day DMA 23.53
150 day DMA 23.99
200 day DMA 25.53

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9516.85
12 day EMA17.2517.2717.29
20 day EMA17.7617.8217.89
35 day EMA18.9319.0419.15
50 day EMA20.1120.2320.36

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.5916.63
12 day SMA17.2917.2217.23
20 day SMA17.7117.7817.84
35 day SMA18.8919.0419.19
50 day SMA20.2220.3120.42
100 day SMA23.5323.5923.64
150 day SMA23.9924.0724.15
200 day SMA25.5325.625.67

Fundamentals, profit and EPS of 3cit 544190

EPS is -0.10 and PE is: -171.5

Last quarter profit: (June 2025 quarter) 0.11 crores (-85.33%)

Debt: 0.56 in crores

Market capitalization: 14.82

EPS is 1.45 and PE is: 11.83

Last quarter profit: (March 2025 quarter) -0.17 crores (72.58%)

Debt: 1.51 in crores

Market capitalization: 16.92

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top