ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 15.98 and 16.33

Intraday Target 115.92
Intraday Target 216.03
Intraday Target 316.266666666667
Intraday Target 416.38
Intraday Target 516.62

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 23 April 2026 16.15 (-5%) 16.50 16.15 - 16.50 2.5 times
Fri 17 April 2026 17.00 (0.35%) 16.20 16.20 - 17.78 0.9375 times
Thu 16 April 2026 16.94 (4.96%) 16.94 16.94 - 16.94 0.3125 times
Fri 10 April 2026 16.14 (0%) 16.14 16.14 - 16.14 0.3125 times
Thu 09 April 2026 16.14 (4.74%) 16.14 16.14 - 16.14 0.625 times
Wed 08 April 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.625 times
Thu 02 April 2026 14.68 (0%) 14.68 14.68 - 14.68 0.3125 times
Wed 01 April 2026 14.68 (-4.98%) 15.45 14.68 - 15.45 1.25 times
Mon 30 March 2026 15.45 (1.58%) 15.21 14.45 - 15.45 2.1875 times
Fri 27 March 2026 15.21 (-4.94%) 15.50 15.21 - 15.50 0.9375 times
Wed 25 March 2026 16.00 (1.59%) 16.30 15.70 - 16.30 0.9375 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 15.98 and 16.33

Weekly Target 115.92
Weekly Target 216.03
Weekly Target 316.266666666667
Weekly Target 416.38
Weekly Target 516.62

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 23 April 2026 16.15 (-5%) 16.50 16.15 - 16.50 0.9412 times
Fri 17 April 2026 17.00 (5.33%) 16.94 16.20 - 17.78 0.4706 times
Fri 10 April 2026 16.14 (9.95%) 15.41 15.41 - 16.14 0.5882 times
Thu 02 April 2026 14.68 (-3.48%) 15.21 14.45 - 15.45 1.4118 times
Fri 27 March 2026 15.21 (-11.05%) 16.25 15.21 - 16.30 1.5294 times
Fri 20 March 2026 17.10 (3.64%) 17.15 16.30 - 17.15 0.5882 times
Fri 13 March 2026 16.50 (-12.23%) 18.80 16.50 - 19.50 0.8235 times
Thu 05 March 2026 18.80 (-5.34%) 19.50 18.60 - 19.50 0.3529 times
Wed 25 February 2026 19.86 (-9.73%) 20.90 19.86 - 20.90 0.5882 times
Fri 20 February 2026 22.00 (-9.09%) 23.01 21.35 - 24.89 2.7059 times
Thu 12 February 2026 24.20 (2.15%) 23.22 23.22 - 25.10 0.9412 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 15.42 and 18.52

Monthly Target 113.1
Monthly Target 214.63
Monthly Target 316.203333333333
Monthly Target 417.73
Monthly Target 519.3

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 23 April 2026 16.15 (4.53%) 15.45 14.68 - 17.78 0.4622 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.7353 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.7227 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.5336 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3571 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.9874 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.4286 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.4286 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.5462 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.7983 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 1.1765 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 15.3 and 25.95

Yearly Target 17.92
Yearly Target 212.03
Yearly Target 318.566666666667
Yearly Target 422.68
Yearly Target 529.22

Yearly price and volumes 3cit

Date Closing Open Range Volume
Thu 23 April 2026 16.15 (0.94%) 16.00 14.45 - 25.10 0.1976 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7698 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.0326 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3cit 544190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3cit 544190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 3cit 544190 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3cit 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Tomorrow's movement Prediction of 3cit 544190 looks bearish. It has broken an important moving average level of 16.77 with high volumes

Munafa value: -20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3cit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.47
12 day DMA 15.8
20 day DMA 16.27
35 day DMA 18.63
50 day DMA 19.34
100 day DMA 18.91
150 day DMA 21.05
200 day DMA 22.23

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4316.15
12 day EMA16.2916.3216.2
20 day EMA16.7416.816.78
35 day EMA17.5817.6617.7
50 day EMA18.818.9118.99

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3315.86
12 day SMA15.815.815.81
20 day SMA16.2716.4116.5
35 day SMA18.6318.8419.06
50 day SMA19.3419.3719.35
100 day SMA18.9118.9819.05
150 day SMA21.0521.1421.21
200 day SMA22.2322.2722.31

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 38.45

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 38.45

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top