ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 19.41 and 21.03

Intraday Target 118.06
Intraday Target 219.14
Intraday Target 319.68
Intraday Target 420.76
Intraday Target 521.3

Daily price and volume 3cit

Date Closing Open Range Volume
Tue 20 January 2026 20.22 (4.98%) 19.99 18.60 - 20.22 2.7451 times
Mon 19 January 2026 19.26 (4.96%) 18.26 18.26 - 19.26 1.3725 times
Fri 16 January 2026 18.35 (-4.28%) 19.99 18.35 - 19.99 0.5882 times
Wed 14 January 2026 19.17 (8.92%) 18.98 18.98 - 19.36 0.7843 times
Fri 09 January 2026 17.60 (10%) 15.50 15.50 - 17.60 1.5686 times
Thu 08 January 2026 16.00 (4.51%) 15.95 15.95 - 16.00 0.7843 times
Wed 07 January 2026 15.31 (-3.83%) 16.00 15.00 - 16.00 1.3725 times
Tue 06 January 2026 15.92 (0%) 15.92 15.92 - 15.92 0.3922 times
Fri 02 January 2026 15.92 (-0.5%) 15.92 15.92 - 15.92 0.1961 times
Thu 01 January 2026 16.00 (0%) 16.00 16.00 - 16.00 0.1961 times
Fri 26 December 2025 16.00 (-0.62%) 16.00 16.00 - 16.00 0.1961 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 19.24 and 21.2

Weekly Target 117.61
Weekly Target 218.91
Weekly Target 319.566666666667
Weekly Target 420.87
Weekly Target 521.53

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Tue 20 January 2026 20.22 (10.19%) 18.26 18.26 - 20.22 2.1212 times
Fri 16 January 2026 18.35 (4.26%) 18.98 18.35 - 19.99 0.7071 times
Fri 09 January 2026 17.60 (10.55%) 15.92 15.00 - 17.60 2.1212 times
Fri 02 January 2026 15.92 (-0.5%) 16.00 15.92 - 16.00 0.202 times
Fri 26 December 2025 16.00 (0%) 16.10 16.00 - 16.10 0.5051 times
Fri 19 December 2025 16.00 (-3.03%) 16.50 15.50 - 16.50 0.5051 times
Fri 12 December 2025 16.50 (-3.79%) 17.15 15.60 - 17.15 0.5051 times
Thu 04 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.202 times
Fri 28 November 2025 17.25 (-0.46%) 17.33 15.65 - 17.33 2.3232 times
Wed 19 November 2025 17.33 (-8.69%) 18.21 17.33 - 18.21 0.8081 times
Fri 14 November 2025 18.98 (10.28%) 16.40 16.40 - 18.98 1.5152 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 17.61 and 22.83

Monthly Target 113.26
Monthly Target 216.74
Monthly Target 318.48
Monthly Target 421.96
Monthly Target 523.7

Monthly price and volumes 3cit

Date Closing Open Range Volume
Tue 20 January 2026 20.22 (26.38%) 16.00 15.00 - 20.22 0.8306 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.2769 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.7655 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.1075 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.1075 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.4235 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.6189 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 0.9121 times
Fri 30 May 2025 28.11 (-17.08%) 32.50 24.25 - 32.50 1.1564 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 2.8013 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 1.5635 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 17.61 and 22.83

Yearly Target 113.26
Yearly Target 216.74
Yearly Target 318.48
Yearly Target 421.96
Yearly Target 523.7

Yearly price and volumes 3cit

Date Closing Open Range Volume
Tue 20 January 2026 20.22 (26.38%) 16.00 15.00 - 20.22 0.05 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.8103 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.1396 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3cit 544190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3cit 544190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3cit 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17

Munafa value: 120 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3cit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 18.92
12 day DMA 17.15
20 day DMA 17
35 day DMA 17.34
50 day DMA 18.2
100 day DMA 21.54
150 day DMA 23
200 day DMA 24.27

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.2117.68
12 day EMA17.8317.417.06
20 day EMA17.5617.2817.07
35 day EMA17.9717.8417.76
50 day EMA18.6518.5918.56

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.0817.29
12 day SMA17.1516.816.57
20 day SMA1716.7716.63
35 day SMA17.3417.3217.29
50 day SMA18.218.2618.32
100 day SMA21.5421.621.69
150 day SMA2323.0423.08
200 day SMA24.2724.3424.41

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 48.14

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

EPS is -0.10 and PE is: -202.2

Last quarter profit: (June 2025 quarter) 0.11 crores (-85.33%)

Debt: 0.56 in crores

Market capitalization: 14.82

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top