ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 17 and 18.01

Intraday Target 116.83
Intraday Target 217.16
Intraday Target 317.836666666667
Intraday Target 418.17
Intraday Target 518.85

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 24 September 2026 17.50 (12.9%) 18.51 17.50 - 18.51 0.6897 times
Wed 23 September 2026 15.50 (-5.49%) 15.51 15.50 - 15.51 0.6897 times
Tue 22 September 2026 16.40 (-3.53%) 17.30 16.40 - 17.30 1.3793 times
Mon 21 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.6897 times
Thu 10 September 2026 17.00 (-1.56%) 20.36 17.00 - 20.36 0.6897 times
Tue 08 September 2026 17.27 (-9.72%) 16.10 16.10 - 18.90 2.4138 times
Tue 01 September 2026 19.13 (-0.05%) 19.13 19.13 - 19.13 0.3448 times
Mon 31 August 2026 19.14 (9.68%) 19.00 19.00 - 19.40 1.3793 times
Fri 28 August 2026 17.45 (0%) 17.45 17.45 - 17.45 1.0345 times
Thu 27 August 2026 17.45 (-2.79%) 17.45 17.45 - 17.45 0.6897 times
Wed 26 August 2026 17.95 (19.67%) 17.95 17.95 - 17.95 0.3448 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 16.5 and 19.51

Weekly Target 114.16
Weekly Target 215.83
Weekly Target 317.17
Weekly Target 418.84
Weekly Target 520.18

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 24 September 2026 17.50 (2.94%) 17.00 15.50 - 18.51 1.3699 times
Thu 10 September 2026 17.00 (-11.13%) 16.10 16.10 - 20.36 1.2329 times
Tue 01 September 2026 19.13 (9.63%) 19.00 19.00 - 19.40 0.6849 times
Fri 28 August 2026 17.45 (14.43%) 13.02 13.02 - 17.95 1.5068 times
Fri 07 August 2026 15.25 (-9.55%) 16.80 15.15 - 16.80 0.9589 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.274 times
Thu 23 July 2026 16.86 (-5.49%) 16.15 16.15 - 18.73 1.0959 times
Fri 17 July 2026 17.84 (-1.16%) 16.25 16.25 - 17.84 0.9589 times
Fri 03 July 2026 18.05 (9.39%) 16.50 14.90 - 18.10 1.0959 times
Tue 23 June 2026 16.50 (-9.34%) 16.55 16.50 - 18.25 0.8219 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.274 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 14.07 and 18.93

Monthly Target 112.93
Monthly Target 215.21
Monthly Target 317.786666666667
Monthly Target 420.07
Monthly Target 522.65

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 24 September 2026 17.50 (-8.57%) 19.13 15.50 - 20.36 0.6289 times
Mon 31 August 2026 19.14 (13.52%) 16.80 13.02 - 19.40 0.6918 times
Thu 30 July 2026 16.86 (2.18%) 16.50 14.90 - 18.73 0.7547 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.3145 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1887 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.9119 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 1.1006 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.5786 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 2.2956 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.5346 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.478 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 15.26 and 27.34

Yearly Target 16.46
Yearly Target 211.98
Yearly Target 318.54
Yearly Target 424.06
Yearly Target 530.62

Yearly price and volumes 3cit

Date Closing Open Range Volume
Thu 24 September 2026 17.50 (9.38%) 16.00 13.02 - 25.10 0.273 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7491 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 1.9779 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3cit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3cit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.23
20 day DMA 16.9
35 day DMA 16.98
50 day DMA 16.61
100 day DMA 18.02
150 day DMA 18.72
200 day DMA 20.74

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.5317.05
12 day EMA16.9716.8717.12
20 day EMA16.9416.8817.02
35 day EMA16.7916.7516.82
50 day EMA16.6216.5816.62

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6317.36
12 day SMA17.2316.9416.92
20 day SMA16.916.9117.02
35 day SMA16.9816.9316.93
50 day SMA16.6116.5816.59
100 day SMA18.0218.0118.03
150 day SMA18.7218.7518.79
200 day SMA20.7420.7720.81

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 41.67

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 41.67

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top