ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume 3cit

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (3.04%) 22.00 22.00 - 22.00 0.303 times
Thu 19 February 2026 21.35 (-4.98%) 22.00 21.35 - 22.00 0.6061 times
Wed 18 February 2026 22.47 (-4.99%) 22.70 22.47 - 22.70 2.1212 times
Tue 17 February 2026 23.65 (-4.98%) 23.70 23.65 - 24.89 3.0303 times
Mon 16 February 2026 24.89 (2.85%) 23.01 23.01 - 24.89 0.9091 times
Thu 12 February 2026 24.20 (0%) 24.20 24.20 - 24.20 0.303 times
Wed 11 February 2026 24.20 (0.83%) 24.50 24.20 - 25.10 0.9091 times
Tue 10 February 2026 24.00 (3.09%) 23.82 23.82 - 24.00 0.6061 times
Mon 09 February 2026 23.28 (-1.73%) 23.22 23.22 - 23.28 0.6061 times
Fri 06 February 2026 23.69 (-3.7%) 23.69 23.69 - 23.69 0.6061 times
Thu 05 February 2026 24.60 (4.68%) 23.50 22.33 - 24.65 5.4545 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 19.91 and 23.45

Weekly Target 119.21
Weekly Target 220.6
Weekly Target 322.746666666667
Weekly Target 424.14
Weekly Target 526.29

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (-9.09%) 23.01 21.35 - 24.89 1.4375 times
Thu 12 February 2026 24.20 (2.15%) 23.22 23.22 - 25.10 0.5 times
Fri 06 February 2026 23.69 (12.49%) 22.11 20.50 - 24.65 2.875 times
Fri 30 January 2026 21.06 (4.72%) 19.25 18.25 - 21.06 0.75 times
Fri 23 January 2026 20.11 (9.59%) 18.26 18.26 - 21.16 1.9375 times
Fri 16 January 2026 18.35 (4.26%) 18.98 18.35 - 19.99 0.4375 times
Fri 09 January 2026 17.60 (10.55%) 15.92 15.00 - 17.60 1.3125 times
Fri 02 January 2026 15.92 (-0.5%) 16.00 15.92 - 16.00 0.125 times
Fri 26 December 2025 16.00 (0%) 16.10 16.00 - 16.10 0.3125 times
Fri 19 December 2025 16.00 (-3.03%) 16.50 15.50 - 16.50 0.3125 times
Fri 12 December 2025 16.50 (-3.79%) 17.15 15.60 - 17.15 0.3125 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 18.95 and 23.55

Monthly Target 117.93
Monthly Target 219.97
Monthly Target 322.533333333333
Monthly Target 424.57
Monthly Target 527.13

Monthly price and volumes 3cit

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (4.46%) 22.11 20.50 - 25.10 1.4233 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.3494 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3142 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.8688 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.2569 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.2569 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.4806 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.7024 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 1.0351 times
Fri 30 May 2025 28.11 (-17.08%) 32.50 24.25 - 32.50 1.3124 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 3.1793 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 18.5 and 28.6

Yearly Target 110.6
Yearly Target 216.3
Yearly Target 320.7
Yearly Target 426.4
Yearly Target 530.8

Yearly price and volumes 3cit

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (37.5%) 16.00 15.00 - 25.10 0.1425 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7849 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.0725 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3cit in short term but the sell signal is initial and weak.

3cit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3cit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and 3cit 544190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.49
20 day DMA 22.4
35 day DMA 20.08
50 day DMA 19.22
100 day DMA 20.65
150 day DMA 22.72
200 day DMA 23.68

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7823.5
12 day EMA22.6922.8223.09
20 day EMA22.122.1122.19
35 day EMA20.9820.9220.89
50 day EMA19.5419.4419.36

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8723.3123.88
12 day SMA23.4923.5423.55
20 day SMA22.422.3122.21
35 day SMA20.0819.9419.82
50 day SMA19.2219.1419.06
100 day SMA20.6520.6820.72
150 day SMA22.7222.7522.77
200 day SMA23.6823.723.73

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 52.38

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

EPS is -0.10 and PE is: -220

Last quarter profit: (June 2025 quarter) 0.11 crores (-85.33%)

Debt: 0.56 in crores

Market capitalization: 14.82

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top