ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 14.68 and 14.68

Intraday Target 114.68
Intraday Target 214.68
Intraday Target 314.68
Intraday Target 414.68
Intraday Target 514.68

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (0%) 14.68 14.68 - 14.68 0.3333 times
Wed 01 April 2026 14.68 (-4.98%) 15.45 14.68 - 15.45 1.3333 times
Mon 30 March 2026 15.45 (1.58%) 15.21 14.45 - 15.45 2.3333 times
Fri 27 March 2026 15.21 (-4.94%) 15.50 15.21 - 15.50 1 times
Wed 25 March 2026 16.00 (1.59%) 16.30 15.70 - 16.30 1 times
Tue 24 March 2026 15.75 (-3.08%) 15.44 15.44 - 15.75 2 times
Mon 23 March 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.3333 times
Fri 20 March 2026 17.10 (4.91%) 17.10 17.10 - 17.10 0.3333 times
Thu 19 March 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.6667 times
Wed 18 March 2026 17.15 (3.94%) 17.15 17.15 - 17.15 0.6667 times
Fri 13 March 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 0.3333 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 14.07 and 15.07

Weekly Target 113.86
Weekly Target 214.27
Weekly Target 314.86
Weekly Target 415.27
Weekly Target 515.86

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (-3.48%) 15.21 14.45 - 15.45 0.8955 times
Fri 27 March 2026 15.21 (-11.05%) 16.25 15.21 - 16.30 0.9701 times
Fri 20 March 2026 17.10 (3.64%) 17.15 16.30 - 17.15 0.3731 times
Fri 13 March 2026 16.50 (-12.23%) 18.80 16.50 - 19.50 0.5224 times
Thu 05 March 2026 18.80 (-5.34%) 19.50 18.60 - 19.50 0.2239 times
Wed 25 February 2026 19.86 (-9.73%) 20.90 19.86 - 20.90 0.3731 times
Fri 20 February 2026 22.00 (-9.09%) 23.01 21.35 - 24.89 1.7164 times
Thu 12 February 2026 24.20 (2.15%) 23.22 23.22 - 25.10 0.597 times
Fri 06 February 2026 23.69 (12.49%) 22.11 20.50 - 24.65 3.4328 times
Fri 30 January 2026 21.06 (4.72%) 19.25 18.25 - 21.06 0.8955 times
Fri 23 January 2026 20.11 (9.59%) 18.26 18.26 - 21.16 2.3134 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 14.3 and 15.07

Monthly Target 114.17
Monthly Target 214.42
Monthly Target 314.936666666667
Monthly Target 415.19
Monthly Target 515.71

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (-4.98%) 15.45 14.68 - 15.45 0.1089 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.7625 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.7865 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.5904 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3704 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.024 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.4815 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.4815 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.5664 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.8279 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 1.22 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 9.24 and 19.89

Yearly Target 17.43
Yearly Target 211.05
Yearly Target 318.076666666667
Yearly Target 421.7
Yearly Target 528.73

Yearly price and volumes 3cit

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (-8.25%) 16.00 14.45 - 25.10 0.1827 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7739 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.0434 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3cit 544190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3cit in short term and the sell signal is strong.

3cit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3cit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and 3cit 544190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.01
20 day DMA 17.21
35 day DMA 19.73
50 day DMA 19.32
100 day DMA 19.37
150 day DMA 21.58
200 day DMA 22.5

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.4115.77
12 day EMA16.1416.416.71
20 day EMA17.0917.3417.62
35 day EMA17.7617.9418.13
50 day EMA18.6618.8218.99

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.4215.73
12 day SMA16.0116.2516.53
20 day SMA17.2117.5717.91
35 day SMA19.7319.9120.07
50 day SMA19.3219.3419.37
100 day SMA19.3719.4519.55
150 day SMA21.5821.7121.84
200 day SMA22.522.5722.63

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 34.95

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 34.95

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top