ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 16.88 and 18.33

Intraday Target 115.67
Intraday Target 216.63
Intraday Target 317.116666666667
Intraday Target 418.08
Intraday Target 518.57

Daily price and volume 3cit

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (-1.35%) 16.15 16.15 - 17.60 0.8696 times
Fri 17 July 2026 17.84 (9.78%) 17.84 17.84 - 17.84 0.4348 times
Thu 09 July 2026 16.25 (0%) 16.25 16.25 - 16.25 0.4348 times
Tue 07 July 2026 16.25 (-9.97%) 16.25 16.25 - 16.25 2.1739 times
Fri 03 July 2026 18.05 (9.46%) 18.00 18.00 - 18.10 0.8696 times
Thu 02 July 2026 16.49 (-0.06%) 14.90 14.90 - 16.49 1.7391 times
Wed 01 July 2026 16.50 (0%) 16.50 16.50 - 16.50 0.4348 times
Tue 30 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.4348 times
Tue 23 June 2026 16.50 (-9.59%) 16.50 16.50 - 16.50 0.4348 times
Mon 22 June 2026 18.25 (0.27%) 16.55 16.55 - 18.25 2.1739 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.8696 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 16.88 and 18.33

Weekly Target 115.67
Weekly Target 216.63
Weekly Target 317.116666666667
Weekly Target 418.08
Weekly Target 518.57

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (-1.35%) 16.15 16.15 - 17.60 0.3922 times
Fri 17 July 2026 17.84 (-1.16%) 16.25 16.25 - 17.84 1.3725 times
Fri 03 July 2026 18.05 (9.39%) 16.50 14.90 - 18.10 1.5686 times
Tue 23 June 2026 16.50 (-9.34%) 16.55 16.50 - 18.25 1.1765 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.3922 times
Fri 05 June 2026 18.20 (9.97%) 16.55 16.55 - 18.20 0.3922 times
Tue 12 May 2026 16.55 (4.88%) 15.80 15.80 - 16.56 0.5882 times
Thu 07 May 2026 15.78 (2.8%) 16.00 15.34 - 16.10 1.1765 times
Fri 24 April 2026 15.35 (-9.71%) 16.50 15.35 - 16.50 2.1569 times
Fri 17 April 2026 17.00 (5.33%) 16.94 16.20 - 17.78 0.7843 times
Fri 10 April 2026 16.14 (9.95%) 15.41 15.41 - 16.14 0.9804 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 16.25 and 19.45

Monthly Target 113.67
Monthly Target 215.63
Monthly Target 316.866666666667
Monthly Target 418.83
Monthly Target 520.07

Monthly price and volumes 3cit

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (6.67%) 16.50 14.90 - 18.10 0.4178 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.2611 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1567 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.7572 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.9138 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.141 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.906 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.4439 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.2272 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.7755 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.7755 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 16.03 and 26.68

Yearly Target 18.4
Yearly Target 213
Yearly Target 319.05
Yearly Target 423.65
Yearly Target 529.7

Yearly price and volumes 3cit

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (10%) 16.00 14.45 - 25.10 0.2311 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.7606 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.0083 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3cit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.22
20 day DMA 16.75
35 day DMA 16.43
50 day DMA 17.5
100 day DMA 18.16
150 day DMA 19.7
200 day DMA 21.46

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.0516.66
12 day EMA17.0216.9216.75
20 day EMA16.9916.9316.83
35 day EMA17.5117.517.48
50 day EMA17.9918.0118.02

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA17.216.9816.71
12 day SMA17.2217.1317.02
20 day SMA16.7516.7216.68
35 day SMA16.4316.416.38
50 day SMA17.517.6317.76
100 day SMA18.1618.1718.18
150 day SMA19.719.7619.81
200 day SMA21.4621.4821.5

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 41.9

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 41.9

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top