ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 19.08 and 19.46

Intraday Target 118.79
Intraday Target 218.98
Intraday Target 319.17
Intraday Target 419.36
Intraday Target 519.55

Daily price and volume 3cit

Date Closing Open Range Volume
Wed 14 January 2026 19.17 (8.92%) 18.98 18.98 - 19.36 1.1111 times
Fri 09 January 2026 17.60 (10%) 15.50 15.50 - 17.60 2.2222 times
Thu 08 January 2026 16.00 (4.51%) 15.95 15.95 - 16.00 1.1111 times
Wed 07 January 2026 15.31 (-3.83%) 16.00 15.00 - 16.00 1.9444 times
Tue 06 January 2026 15.92 (0%) 15.92 15.92 - 15.92 0.5556 times
Fri 02 January 2026 15.92 (-0.5%) 15.92 15.92 - 15.92 0.2778 times
Thu 01 January 2026 16.00 (0%) 16.00 16.00 - 16.00 0.2778 times
Fri 26 December 2025 16.00 (-0.62%) 16.00 16.00 - 16.00 0.2778 times
Tue 23 December 2025 16.10 (0.63%) 16.10 16.10 - 16.10 1.1111 times
Fri 19 December 2025 16.00 (-3.03%) 15.50 15.50 - 16.00 1.1111 times
Wed 17 December 2025 16.50 (0%) 16.50 16.50 - 16.50 0.2778 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 19.08 and 19.46

Weekly Target 118.79
Weekly Target 218.98
Weekly Target 319.17
Weekly Target 419.36
Weekly Target 519.55

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Wed 14 January 2026 19.17 (8.92%) 18.98 18.98 - 19.36 0.4444 times
Fri 09 January 2026 17.60 (10.55%) 15.92 15.00 - 17.60 2.3333 times
Fri 02 January 2026 15.92 (-0.5%) 16.00 15.92 - 16.00 0.2222 times
Fri 26 December 2025 16.00 (0%) 16.10 16.00 - 16.10 0.5556 times
Fri 19 December 2025 16.00 (-3.03%) 16.50 15.50 - 16.50 0.5556 times
Fri 12 December 2025 16.50 (-3.79%) 17.15 15.60 - 17.15 0.5556 times
Thu 04 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.2222 times
Fri 28 November 2025 17.25 (-0.46%) 17.33 15.65 - 17.33 2.5556 times
Wed 19 November 2025 17.33 (-8.69%) 18.21 17.33 - 18.21 0.8889 times
Fri 14 November 2025 18.98 (10.28%) 16.40 16.40 - 18.98 1.6667 times
Tue 04 November 2025 17.21 (-4.12%) 17.21 17.21 - 17.21 0.1111 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 17.09 and 21.45

Monthly Target 113.48
Monthly Target 216.33
Monthly Target 317.843333333333
Monthly Target 420.69
Monthly Target 522.2

Monthly price and volumes 3cit

Date Closing Open Range Volume
Wed 14 January 2026 19.17 (19.81%) 16.00 15.00 - 19.36 0.4576 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.2881 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.7966 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.1525 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.1525 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.4407 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.6441 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 0.9492 times
Fri 30 May 2025 28.11 (-17.08%) 32.50 24.25 - 32.50 1.2034 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 2.9153 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 1.6271 times

 monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 17.09 and 21.45

Yearly Target 113.48
Yearly Target 216.33
Yearly Target 317.843333333333
Yearly Target 420.69
Yearly Target 522.2

Yearly price and volumes 3cit

Date Closing Open Range Volume
Wed 14 January 2026 19.17 (19.81%) 16.00 15.00 - 19.36 0.0267 times
Fri 26 December 2025 16.00 (-41.82%) 29.20 15.50 - 35.94 0.8167 times
Tue 31 December 2024 27.50 (0%) 43.01 25.55 - 52.26 2.1566 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3cit 544190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3cit 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3cit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.42
20 day DMA 16.58
35 day DMA 17.29
50 day DMA 18.41
100 day DMA 21.8
150 day DMA 23.14
200 day DMA 24.47

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3516.4415.86
12 day EMA16.8216.3916.17
20 day EMA16.9416.7116.62
35 day EMA17.7517.6717.67
50 day EMA18.7118.6918.73

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.1515.83
12 day SMA16.4216.2516.21
20 day SMA16.5816.5116.53
35 day SMA17.2917.2517.24
50 day SMA18.4118.4718.59
100 day SMA21.821.9122.02
150 day SMA23.1423.1923.24
200 day SMA24.4724.5324.6

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 45.64

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

EPS is -0.10 and PE is: -191.7

Last quarter profit: (June 2025 quarter) 0.11 crores (-85.33%)

Debt: 0.56 in crores

Market capitalization: 14.82

Videos related to: 3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top