3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong intraday Stock price targets for 3cit are 18.9 and 19.2

Intraday Target 1	18.83
Intraday Target 2	18.97
Intraday Target 3	19.133333333333
Intraday Target 4	19.27
Intraday Target 5	19.43

Daily price and volume 3cit

Date	Closing	Open	Range	Volume
Fri 13 November 2026	19.10 (-9.05%)	19.30	19.00 - 19.30	0.75 times
Thu 12 November 2026	21.00 (10.53%)	21.00	21.00 - 21.00	0.5 times
Wed 11 November 2026	19.00 (-1.81%)	18.95	17.53 - 19.00	1.5 times
Thu 29 October 2026	19.35 (-4.44%)	19.35	19.35 - 19.35	0.25 times
Wed 28 October 2026	20.25 (4.49%)	19.30	19.30 - 20.25	0.75 times
Fri 23 October 2026	19.38 (2%)	19.00	19.00 - 19.38	0.5 times
Mon 19 October 2026	19.00 (0%)	19.00	19.00 - 19.00	0.25 times
Thu 15 October 2026	19.00 (2.26%)	19.00	19.00 - 19.00	0.25 times
Tue 13 October 2026	18.58 (19.95%)	17.94	17.50 - 18.58	4 times
Mon 12 October 2026	15.49 (0.26%)	17.75	15.49 - 17.75	1.25 times
Tue 06 October 2026	15.45 (0%)	15.45	15.45 - 15.45	0.5 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 18.32 and 21.79

Weekly Target 1	15.74
Weekly Target 2	17.42
Weekly Target 3	19.21
Weekly Target 4	20.89
Weekly Target 5	22.68

Weekly price and volumes for 3cit

Date	Closing	Open	Range	Volume
Fri 13 November 2026	19.10 (-1.29%)	18.95	17.53 - 21.00	1.3253 times
Thu 29 October 2026	19.35 (-0.15%)	19.30	19.30 - 20.25	0.4819 times
Fri 23 October 2026	19.38 (2%)	19.00	19.00 - 19.38	0.3614 times
Thu 15 October 2026	19.00 (22.98%)	17.75	15.49 - 19.00	2.6506 times
Tue 06 October 2026	15.45 (-3.44%)	15.45	15.45 - 15.45	0.3614 times
Thu 01 October 2026	16.00 (-8.57%)	15.15	14.52 - 16.20	0.6024 times
Thu 24 September 2026	17.50 (2.94%)	17.00	15.50 - 18.51	1.2048 times
Thu 10 September 2026	17.00 (-11.13%)	16.10	16.10 - 20.36	1.0843 times
Tue 01 September 2026	19.13 (9.63%)	19.00	19.00 - 19.40	0.6024 times
Fri 28 August 2026	17.45 (14.43%)	13.02	13.02 - 17.95	1.3253 times
Fri 07 August 2026	15.25 (-9.55%)	16.80	15.15 - 16.80	0.8434 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 18.32 and 21.79

Monthly Target 1	15.74
Monthly Target 2	17.42
Monthly Target 3	19.21
Monthly Target 4	20.89
Monthly Target 5	22.68

Monthly price and volumes 3cit

Date	Closing	Open	Range	Volume
Fri 13 November 2026	19.10 (-1.29%)	18.95	17.53 - 21.00	0.3986 times
Thu 29 October 2026	19.35 (25%)	16.20	15.45 - 20.25	1.2319 times
Mon 28 September 2026	15.48 (-19.12%)	19.13	14.52 - 20.36	0.8333 times
Mon 31 August 2026	19.14 (13.52%)	16.80	13.02 - 19.40	0.7971 times
Thu 30 July 2026	16.86 (2.18%)	16.50	14.90 - 18.73	0.8696 times
Tue 30 June 2026	16.50 (-0.3%)	18.20	16.38 - 18.25	0.3623 times
Tue 26 May 2026	16.55 (7.89%)	16.10	15.78 - 16.56	0.2174 times
Wed 29 April 2026	15.34 (-0.71%)	15.45	14.68 - 17.78	1.0507 times
Mon 30 March 2026	15.45 (-22.21%)	19.50	14.45 - 19.50	1.2681 times
Wed 25 February 2026	19.86 (-5.7%)	22.11	19.86 - 25.10	2.971 times
Fri 30 January 2026	21.06 (31.63%)	16.00	15.00 - 21.16	2.6449 times

monthly chart 3cit

Yearly price and charts 3cit

Strong yearly Stock price targets for 3cit 544190 are 16.06 and 28.14

Yearly Target 1	6.99
Yearly Target 2	13.05
Yearly Target 3	19.073333333333
Yearly Target 4	25.13
Yearly Target 5	31.15

Yearly price and volumes 3cit

Date	Closing	Open	Range	Volume
Fri 13 November 2026	19.10 (19.38%)	16.00	13.02 - 25.10	0.312 times
Fri 26 December 2025	16.00 (-41.82%)	29.20	15.50 - 35.94	0.7384 times
Tue 31 December 2024	27.50 (0%)	43.01	25.55 - 52.26	1.9496 times
Sat 14 November 2026	(0%)		-	0 times

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3cit 544190 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3cit 544190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3cit in short term and the buy signal is strong.

3cit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3cit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3cit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period	DMA value
5 day DMA	19.74
12 day DMA	18.42
20 day DMA	17.66
35 day DMA	17.38
50 day DMA	17.25
100 day DMA	18.19
150 day DMA	18.22
200 day DMA	19.9

EMA (exponential moving average) of 3cit 544190

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.52	19.73	19.09
12 day EMA	18.78	18.72	18.31
20 day EMA	18.22	18.13	17.83
35 day EMA	17.69	17.61	17.41
50 day EMA	17.39	17.32	17.17

SMA (simple moving average) of 3cit 544190

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.74	19.8	19.4
12 day SMA	18.42	18.16	17.7
20 day SMA	17.66	17.66	17.57
35 day SMA	17.38	17.34	17.2
50 day SMA	17.25	17.18	17.08
100 day SMA	18.19	18.2	18.17
150 day SMA	18.22	18.24	18.25
200 day SMA	19.9	19.94	19.98

Fundamentals, profit and EPS of 3cit 544190

EPS is 0.42 and PE is: 45.48

Last quarter profit: (December 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 9.16

EPS is 0.42 and PE is: 45.48

Last quarter profit: (September 2025 quarter) 0.14 crores (182.35%)

Debt: 0.45 in crores

Market capitalization: 10.32

Quick links for BSE