Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 247.9 and 274.4
| Intraday Target 1 | 228.8 |
| Intraday Target 2 | 240.5 |
| Intraday Target 3 | 255.3 |
| Intraday Target 4 | 267 |
| Intraday Target 5 | 281.8 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 252.20 (4.11%) | 243.60 | 243.60 - 270.10 | 3.6769 times | Tue 24 March 2026 | 242.25 (-2.94%) | 270.00 | 238.00 - 270.00 | 0.6523 times | Mon 23 March 2026 | 249.60 (-5.26%) | 262.00 | 244.65 - 262.00 | 0.6024 times | Fri 20 March 2026 | 263.45 (-1.61%) | 274.30 | 258.30 - 274.85 | 0.5198 times | Thu 19 March 2026 | 267.75 (-3.08%) | 274.00 | 265.00 - 274.00 | 0.4025 times | Wed 18 March 2026 | 276.25 (-0.16%) | 276.70 | 274.60 - 292.75 | 1.2623 times | Tue 17 March 2026 | 276.70 (1.77%) | 263.00 | 263.00 - 284.00 | 0.988 times | Mon 16 March 2026 | 271.90 (0.76%) | 274.70 | 256.00 - 275.15 | 0.6887 times | Fri 13 March 2026 | 269.85 (-5.38%) | 285.30 | 269.20 - 285.35 | 0.5609 times | Thu 12 March 2026 | 285.20 (2.46%) | 283.35 | 268.45 - 291.20 | 0.6462 times | Wed 11 March 2026 | 278.35 (8.67%) | 256.20 | 256.20 - 285.15 | 1.3239 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 229.05 and 261.15
| Weekly Target 1 | 221.33 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 253.43333333333 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 285.53 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 252.20 (-4.27%) | 262.00 | 238.00 - 270.10 | 1.7296 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.3543 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.2634 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.5776 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.5773 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.7699 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.8057 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.3324 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1392 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.4505 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.1875 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 217.73 and 272.48
| Monthly Target 1 | 206.23 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 315.73 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 252.20 (-13.78%) | 270.25 | 238.00 - 292.75 | 0.7059 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.6429 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1634 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0298 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.259 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.4918 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.904 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.7945 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3688 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.6398 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.765 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 112.98 and 377.23
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 159.38 |
| Yearly Target 3 | 330.81666666667 |
| Yearly Target 4 | 423.63 |
| Yearly Target 5 | 595.07 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 252.20 (-48.89%) | 493.40 | 238.00 - 502.25 | 0.1865 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.3699 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.4436 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awfis 544181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 16 points
Upper Bollinger band is at 302 and lower is at 241, while middle bands are at 256 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.54 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 255.05 |
| 12 day DMA | 265.8 |
| 20 day DMA | 270.9 |
| 35 day DMA | 302.91 |
| 50 day DMA | 335.71 |
| 100 day DMA | 430.98 |
| 150 day DMA | 482.17 |
| 200 day DMA | 518.77 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.7 | 255.95 | 262.8 |
| 12 day EMA | 264.43 | 266.65 | 271.08 |
| 20 day EMA | 277.21 | 279.84 | 283.8 |
| 35 day EMA | 307.48 | 310.73 | 314.76 |
| 50 day EMA | 339.24 | 342.79 | 346.89 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.05 | 259.86 | 266.75 |
| 12 day SMA | 265.8 | 265.97 | 267.95 |
| 20 day SMA | 270.9 | 273.56 | 277.36 |
| 35 day SMA | 302.91 | 306.64 | 310.81 |
| 50 day SMA | 335.71 | 340.04 | 344.67 |
| 100 day SMA | 430.98 | 434.46 | 438.08 |
| 150 day SMA | 482.17 | 484.23 | 486.55 |
| 200 day SMA | 518.77 | 520.79 | 522.96 |


