ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 479.48 and 495.48

Intraday Target 1466.55
Intraday Target 2476.4
Intraday Target 3482.55
Intraday Target 4492.4
Intraday Target 5498.55

Daily price and volume Awfis

Date Closing Open Range Volume
Tue 09 December 2025 486.25 (0.08%) 481.00 472.70 - 488.70 3.9526 times
Mon 08 December 2025 485.85 (-1.15%) 492.05 480.00 - 492.50 0.9403 times
Fri 05 December 2025 491.50 (-0.88%) 488.35 484.50 - 496.10 2.756 times
Thu 04 December 2025 495.85 (-3.13%) 522.60 487.00 - 522.60 1.9698 times
Wed 03 December 2025 511.85 (-2.38%) 526.95 507.70 - 529.70 0.0638 times
Tue 02 December 2025 524.35 (-0.91%) 529.20 522.50 - 536.00 0.0843 times
Mon 01 December 2025 529.15 (-1.33%) 537.05 527.85 - 549.00 0.0527 times
Fri 28 November 2025 536.30 (-1.7%) 545.65 534.70 - 545.65 0.0549 times
Thu 27 November 2025 545.55 (-0.12%) 546.20 542.50 - 550.55 0.0335 times
Wed 26 November 2025 546.20 (1.49%) 537.00 534.70 - 547.70 0.0922 times
Tue 25 November 2025 538.20 (0.21%) 537.05 534.00 - 543.25 0.0448 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 469.58 and 489.38

Weekly Target 1464.02
Weekly Target 2475.13
Weekly Target 3483.81666666667
Weekly Target 4494.93
Weekly Target 5503.62

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Tue 09 December 2025 486.25 (-1.07%) 492.05 472.70 - 492.50 1.6367 times
Fri 05 December 2025 491.50 (-8.35%) 537.05 484.50 - 549.00 1.648 times
Fri 28 November 2025 536.30 (-1.75%) 546.55 533.50 - 550.55 0.1044 times
Fri 21 November 2025 545.85 (-4.09%) 575.00 537.65 - 575.00 0.1986 times
Fri 14 November 2025 569.10 (-4.95%) 601.70 562.20 - 638.00 0.5986 times
Fri 07 November 2025 598.75 (-0.12%) 591.05 584.00 - 606.55 0.1103 times
Fri 31 October 2025 599.45 (-2.42%) 612.25 594.05 - 618.10 0.3338 times
Thu 23 October 2025 614.30 (3.02%) 599.05 595.50 - 624.35 0.2215 times
Fri 17 October 2025 596.30 (0.58%) 592.00 561.50 - 601.00 4.9071 times
Fri 10 October 2025 592.85 (0.45%) 590.20 581.65 - 606.00 0.2411 times
Fri 03 October 2025 590.20 (4.23%) 578.75 557.30 - 601.55 0.2275 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 441.33 and 517.63

Monthly Target 1426.35
Monthly Target 2456.3
Monthly Target 3502.65
Monthly Target 4532.6
Monthly Target 5578.95

Monthly price and volumes Awfis

Date Closing Open Range Volume
Tue 09 December 2025 486.25 (-9.33%) 537.05 472.70 - 549.00 0.8696 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2679 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5425 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9348 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8556 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3814 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.7297 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7911 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1916 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.4358 times
Fri 28 February 2025 652.05 (-1.8%) 657.20 616.00 - 707.65 0.2203 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 323.33 and 635.63

Yearly Target 1269.02
Yearly Target 2377.63
Yearly Target 3581.31666666667
Yearly Target 4689.93
Yearly Target 5893.62

Yearly price and volumes Awfis

Date Closing Open Range Volume
Tue 09 December 2025 486.25 (-32.94%) 727.85 472.70 - 785.00 0.9653 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.0347 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awfis 544181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 536 and price is deviating by 28 points

Upper Bollinger band is at 592 and lower is at 480, while middle bands are at 508 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.29 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 494.26
12 day DMA 519.01
20 day DMA 535.46
35 day DMA 565.58
50 day DMA 570.25
100 day DMA 580.07
150 day DMA 601.46
200 day DMA 612.16

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA495.78500.55507.9
12 day EMA515.36520.65526.97
20 day EMA531.43536.18541.48
35 day EMA548.21551.86555.75
50 day EMA565.01568.22571.58

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA494.26501.88510.54
12 day SMA519.01523.98529.26
20 day SMA535.46542.72548.74
35 day SMA565.58567.94570.35
50 day SMA570.25572.31574.64
100 day SMA580.07581.44582.93
150 day SMA601.46602.44603.48
200 day SMA612.16613.18614.24

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top