Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 310.13 and 325.53
| Intraday Target 1 | 307.28 |
| Intraday Target 2 | 312.97 |
| Intraday Target 3 | 322.68333333333 |
| Intraday Target 4 | 328.37 |
| Intraday Target 5 | 338.08 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.65 (-2.84%) | 328.65 | 317.00 - 332.40 | 0.9889 times | Fri 29 May 2026 | 327.95 (-5.07%) | 345.00 | 324.75 - 345.00 | 0.4072 times | Wed 27 May 2026 | 345.45 (-3.41%) | 354.45 | 342.00 - 354.45 | 0.8698 times | Tue 26 May 2026 | 357.65 (-0.6%) | 428.35 | 351.00 - 428.35 | 3.7691 times | Mon 25 May 2026 | 359.80 (4.53%) | 346.80 | 340.80 - 375.70 | 2.1768 times | Fri 22 May 2026 | 344.20 (0.67%) | 343.25 | 335.45 - 350.00 | 0.2299 times | Thu 21 May 2026 | 341.90 (9.08%) | 320.00 | 320.00 - 346.25 | 0.6036 times | Wed 20 May 2026 | 313.45 (-1.32%) | 317.65 | 311.00 - 318.35 | 0.4039 times | Tue 19 May 2026 | 317.65 (-1.98%) | 324.05 | 315.00 - 327.50 | 0.2728 times | Mon 18 May 2026 | 324.05 (1.89%) | 313.05 | 309.00 - 325.90 | 0.278 times | Fri 15 May 2026 | 318.05 (-1.4%) | 325.75 | 314.05 - 326.25 | 0.5395 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 310.13 and 325.53
| Weekly Target 1 | 307.28 |
| Weekly Target 2 | 312.97 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 328.37 |
| Weekly Target 5 | 338.08 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.65 (-2.84%) | 328.65 | 317.00 - 332.40 | 0.2672 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 1.9515 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.4831 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.7901 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6451 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.2386 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.6129 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.2538 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8509 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.9068 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.723 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 310.13 and 325.53
| Monthly Target 1 | 307.28 |
| Monthly Target 2 | 312.97 |
| Monthly Target 3 | 322.68333333333 |
| Monthly Target 4 | 328.37 |
| Monthly Target 5 | 338.08 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.65 (-2.84%) | 328.65 | 317.00 - 332.40 | 0.071 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.0285 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.4195 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.2338 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8943 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2273 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.4325 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3603 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.0751 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.2576 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.4962 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 137.75 and 410.45
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 198.05 |
| Yearly Target 3 | 350.15 |
| Yearly Target 4 | 470.75 |
| Yearly Target 5 | 622.85 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.65 (-35.42%) | 493.40 | 229.55 - 502.25 | 0.3995 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2662 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.3343 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 22 points
Upper Bollinger band is at 390 and lower is at 303, while middle bands are at 325 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awfis in short term but the sell signal is initial and weak.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.92 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 341.9 |
| 12 day DMA | 332.61 |
| 20 day DMA | 346.03 |
| 35 day DMA | 346.43 |
| 50 day DMA | 321.56 |
| 100 day DMA | 346.32 |
| 150 day DMA | 412.89 |
| 200 day DMA | 454.4 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.35 | 340.7 | 347.08 |
| 12 day EMA | 338.39 | 341.98 | 344.53 |
| 20 day EMA | 339.27 | 341.44 | 342.86 |
| 35 day EMA | 329.07 | 329.68 | 329.78 |
| 50 day EMA | 319.1 | 319.12 | 318.76 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.9 | 347.01 | 349.8 |
| 12 day SMA | 332.61 | 335.43 | 338.6 |
| 20 day SMA | 346.03 | 347.7 | 348.85 |
| 35 day SMA | 346.43 | 346.05 | 344.72 |
| 50 day SMA | 321.56 | 320.59 | 319.73 |
| 100 day SMA | 346.32 | 348.07 | 349.55 |
| 150 day SMA | 412.89 | 414.56 | 416.17 |
| 200 day SMA | 454.4 | 455.78 | 457.05 |


