Munafa Stock Market Course + Intraday & FNO calls 
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 349 and 379.3
| Intraday Target 1 | 343.33 |
| Intraday Target 2 | 354.67 |
| Intraday Target 3 | 373.63333333333 |
| Intraday Target 4 | 384.97 |
| Intraday Target 5 | 403.93 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 366.00 (-5.8%) | 391.90 | 362.30 - 392.60 | 0.2864 times | Mon 11 May 2026 | 388.55 (2%) | 378.50 | 373.40 - 394.40 | 0.6989 times | Fri 08 May 2026 | 380.95 (3.66%) | 361.60 | 358.00 - 385.00 | 0.6068 times | Thu 07 May 2026 | 367.50 (0.66%) | 358.65 | 358.65 - 371.50 | 0.3306 times | Wed 06 May 2026 | 365.10 (1.43%) | 359.95 | 356.50 - 367.35 | 0.3443 times | Tue 05 May 2026 | 359.95 (3.24%) | 349.80 | 344.50 - 362.75 | 0.3874 times | Mon 04 May 2026 | 348.65 (-0.95%) | 357.00 | 347.55 - 362.90 | 0.3872 times | Thu 30 April 2026 | 352.00 (0.28%) | 350.05 | 340.70 - 355.35 | 0.3055 times | Wed 29 April 2026 | 351.00 (-1.63%) | 359.00 | 347.70 - 360.05 | 6.5324 times | Tue 28 April 2026 | 356.80 (2.03%) | 353.25 | 349.80 - 361.05 | 0.1205 times | Mon 27 April 2026 | 349.70 (0.45%) | 354.80 | 347.00 - 355.30 | 0.1772 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 348.1 and 380.2
| Weekly Target 1 | 342.13 |
| Weekly Target 2 | 354.07 |
| Weekly Target 3 | 374.23333333333 |
| Weekly Target 4 | 386.17 |
| Weekly Target 5 | 406.33 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 366.00 (-3.92%) | 378.50 | 362.30 - 394.40 | 0.2943 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6141 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.1312 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.5835 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.1936 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8101 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.8633 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.6404 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 0.9672 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 0.9023 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.4125 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 355.25 and 405.15
| Monthly Target 1 | 318.4 |
| Monthly Target 2 | 342.2 |
| Monthly Target 3 | 368.3 |
| Monthly Target 4 | 392.1 |
| Monthly Target 5 | 418.2 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 366.00 (3.98%) | 357.00 | 344.50 - 394.40 | 0.2177 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.2184 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0591 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7676 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1951 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2296 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3093 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.7812 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.0794 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.1426 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4404 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 161.43 and 434.13
| Yearly Target 1 | 93.23 |
| Yearly Target 2 | 229.62 |
| Yearly Target 3 | 365.93333333333 |
| Yearly Target 4 | 502.32 |
| Yearly Target 5 | 638.63 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 366.00 (-25.82%) | 493.40 | 229.55 - 502.25 | 0.3379 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2962 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.3659 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 330, while middle bands are at 344 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term and the buy signal is strong.
Awfis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.26 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 373.62 |
| 12 day DMA | 361.2 |
| 20 day DMA | 357.48 |
| 35 day DMA | 319.59 |
| 50 day DMA | 307.15 |
| 100 day DMA | 368.07 |
| 150 day DMA | 434.37 |
| 200 day DMA | 472.6 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.72 | 374.58 | 367.59 |
| 12 day EMA | 362.53 | 361.9 | 357.06 |
| 20 day EMA | 351.18 | 349.62 | 345.52 |
| 35 day EMA | 334.54 | 332.69 | 329.4 |
| 50 day EMA | 314.38 | 312.27 | 309.16 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.62 | 372.41 | 364.43 |
| 12 day SMA | 361.2 | 359.95 | 357.52 |
| 20 day SMA | 357.48 | 355.23 | 351.34 |
| 35 day SMA | 319.59 | 317.04 | 313.7 |
| 50 day SMA | 307.15 | 306.2 | 304.43 |
| 100 day SMA | 368.07 | 369.33 | 370.4 |
| 150 day SMA | 434.37 | 435.71 | 437.02 |
| 200 day SMA | 472.6 | 474 | 475.23 |
Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
