Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 303.98 and 341.33
| Intraday Target 1 | 297.27 |
| Intraday Target 2 | 310.68 |
| Intraday Target 3 | 334.61666666667 |
| Intraday Target 4 | 348.03 |
| Intraday Target 5 | 371.97 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.10 (-10.05%) | 358.55 | 321.20 - 358.55 | 1.3141 times | Thu 12 February 2026 | 360.30 (-6.68%) | 386.20 | 357.00 - 387.70 | 0.4382 times | Wed 11 February 2026 | 386.10 (-1.16%) | 386.75 | 382.05 - 389.40 | 0.2216 times | Tue 10 February 2026 | 390.65 (-2.06%) | 395.85 | 384.20 - 395.85 | 0.7151 times | Mon 09 February 2026 | 398.85 (9.95%) | 369.80 | 358.95 - 402.30 | 1.2101 times | Fri 06 February 2026 | 362.75 (-2.87%) | 372.20 | 356.25 - 374.50 | 2.9578 times | Thu 05 February 2026 | 373.45 (-3.24%) | 385.95 | 370.60 - 385.95 | 0.3756 times | Wed 04 February 2026 | 385.95 (0.84%) | 394.95 | 380.00 - 403.35 | 1.2414 times | Tue 03 February 2026 | 382.75 (-1.45%) | 429.55 | 374.05 - 429.55 | 1.21 times | Mon 02 February 2026 | 388.40 (-0.36%) | 387.10 | 385.35 - 398.40 | 0.3161 times | Sun 01 February 2026 | 389.80 (0.54%) | 382.00 | 377.60 - 398.40 | 0.3465 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 282.1 and 363.2
| Weekly Target 1 | 268.1 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 349.2 |
| Weekly Target 4 | 377.2 |
| Weekly Target 5 | 430.3 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 1.0715 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.7719 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1851 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.5991 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2494 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.3018 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.4694 times | Fri 26 December 2025 | 489.50 (-5.42%) | 527.00 | 486.30 - 527.00 | 0.2929 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 0.9562 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 4.1027 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 3.9146 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 268.48 and 376.83
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 358.28333333333 |
| Monthly Target 4 | 395.37 |
| Monthly Target 5 | 466.63 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.10 (-16.4%) | 382.00 | 321.20 - 429.55 | 0.3152 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1681 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0592 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2664 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5343 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9298 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8457 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3794 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7151 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7869 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1906 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 232.13 and 413.18
| Yearly Target 1 | 201.47 |
| Yearly Target 2 | 262.78 |
| Yearly Target 3 | 382.51666666667 |
| Yearly Target 4 | 443.83 |
| Yearly Target 5 | 563.57 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.10 (-34.31%) | 493.40 | 321.20 - 502.25 | 0.0605 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.4312 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.5082 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 381 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 23 points
Upper Bollinger band is at 437 and lower is at 345, while middle bands are at 368 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.96 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 372 |
| 12 day DMA | 377.57 |
| 20 day DMA | 390.26 |
| 35 day DMA | 427.96 |
| 50 day DMA | 450 |
| 100 day DMA | 514.66 |
| 150 day DMA | 540.63 |
| 200 day DMA | 566.63 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.74 | 377.56 | 386.19 |
| 12 day EMA | 377.5 | 387.21 | 392.1 |
| 20 day EMA | 393.54 | 400.85 | 405.12 |
| 35 day EMA | 419.66 | 425.29 | 429.12 |
| 50 day EMA | 448.49 | 453.57 | 457.38 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372 | 379.73 | 382.36 |
| 12 day SMA | 377.57 | 383.45 | 387.09 |
| 20 day SMA | 390.26 | 396.53 | 401.12 |
| 35 day SMA | 427.96 | 432.82 | 436.82 |
| 50 day SMA | 450 | 453.76 | 457.04 |
| 100 day SMA | 514.66 | 517.26 | 519.56 |
| 150 day SMA | 540.63 | 542.54 | 544.34 |
| 200 day SMA | 566.63 | 568.3 | 569.84 |


