Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 228.15 and 237.2
| Intraday Target 1 | 226.25 |
| Intraday Target 2 | 230.05 |
| Intraday Target 3 | 235.3 |
| Intraday Target 4 | 239.1 |
| Intraday Target 5 | 244.35 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.85 (-2.3%) | 239.65 | 231.50 - 240.55 | 1.0868 times | Thu 29 October 2026 | 239.35 (-0.19%) | 243.15 | 233.30 - 243.15 | 0.6358 times | Wed 28 October 2026 | 239.80 (-0.02%) | 240.00 | 236.00 - 245.00 | 1.2976 times | Tue 27 October 2026 | 239.85 (6.69%) | 224.05 | 222.75 - 240.45 | 1.0808 times | Mon 26 October 2026 | 224.80 (2.14%) | 226.65 | 216.65 - 229.00 | 0.9274 times | Fri 23 October 2026 | 220.10 (-5.07%) | 229.10 | 218.40 - 231.60 | 1.8051 times | Thu 22 October 2026 | 231.85 (-0.9%) | 233.80 | 225.85 - 234.50 | 1.1852 times | Wed 21 October 2026 | 233.95 (-2.01%) | 242.80 | 230.25 - 242.80 | 0.9952 times | Mon 19 October 2026 | 238.75 (-2.65%) | 240.35 | 237.80 - 245.00 | 0.4638 times | Fri 16 October 2026 | 245.25 (1.22%) | 242.25 | 238.10 - 249.40 | 0.5223 times | Thu 15 October 2026 | 242.30 (-3.87%) | 251.75 | 241.00 - 251.75 | 0.6693 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 225.25 and 253.6
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 231.83333333333 |
| Weekly Target 4 | 247.02 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.85 (6.25%) | 226.65 | 216.65 - 245.00 | 0.3806 times | Fri 23 October 2026 | 220.10 (-10.25%) | 240.35 | 218.40 - 245.00 | 0.3368 times | Fri 16 October 2026 | 245.25 (0.45%) | 247.95 | 238.10 - 254.05 | 0.3062 times | Tue 06 October 2026 | 244.15 (3.78%) | 235.00 | 234.10 - 246.60 | 0.1603 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.3532 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5272 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.754 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.0464 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.3906 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7447 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.3275 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 206.55 and 243.95
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 215.65 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 272.25 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.85 (-5.44%) | 243.00 | 216.65 - 254.05 | 0.5579 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.2426 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7617 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7019 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.6827 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.8679 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.1978 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0411 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7546 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1918 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2088 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 82.45 and 368.05
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 132.92 |
| Yearly Target 3 | 317.58333333333 |
| Yearly Target 4 | 418.52 |
| Yearly Target 5 | 603.18 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.85 (-52.6%) | 493.40 | 216.65 - 502.25 | 0.8157 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.0636 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.1207 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 240 and is expected to move down further.
Tomorrow's movement Prediction of Awfis 544181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.55
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.89 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 236.83 |
| 20 day DMA | 240.5 |
| 35 day DMA | 251.16 |
| 50 day DMA | 255.36 |
| 100 day DMA | 274.14 |
| 150 day DMA | 289.94 |
| 200 day DMA | 310.23 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.67 | 236.58 | 235.2 |
| 12 day EMA | 237.64 | 238.33 | 238.15 |
| 20 day EMA | 241.66 | 242.48 | 242.81 |
| 35 day EMA | 247.47 | 248.27 | 248.79 |
| 50 day EMA | 254.67 | 255.52 | 256.18 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 232.78 | 231.28 |
| 12 day SMA | 236.83 | 238.18 | 238.73 |
| 20 day SMA | 240.5 | 241.89 | 243.38 |
| 35 day SMA | 251.16 | 251.8 | 252.45 |
| 50 day SMA | 255.36 | 256.15 | 256.7 |
| 100 day SMA | 274.14 | 274.98 | 275.87 |
| 150 day SMA | 289.94 | 290.18 | 290.49 |
| 200 day SMA | 310.23 | 311.53 | 312.71 |


