Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 224.13 and 256.13
| Intraday Target 1 | 218.08 |
| Intraday Target 2 | 230.17 |
| Intraday Target 3 | 250.08333333333 |
| Intraday Target 4 | 262.17 |
| Intraday Target 5 | 282.08 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.25 (-2.94%) | 270.00 | 238.00 - 270.00 | 0.853 times | Mon 23 March 2026 | 249.60 (-5.26%) | 262.00 | 244.65 - 262.00 | 0.7877 times | Fri 20 March 2026 | 263.45 (-1.61%) | 274.30 | 258.30 - 274.85 | 0.6797 times | Thu 19 March 2026 | 267.75 (-3.08%) | 274.00 | 265.00 - 274.00 | 0.5263 times | Wed 18 March 2026 | 276.25 (-0.16%) | 276.70 | 274.60 - 292.75 | 1.6507 times | Tue 17 March 2026 | 276.70 (1.77%) | 263.00 | 263.00 - 284.00 | 1.2921 times | Mon 16 March 2026 | 271.90 (0.76%) | 274.70 | 256.00 - 275.15 | 0.9007 times | Fri 13 March 2026 | 269.85 (-5.38%) | 285.30 | 269.20 - 285.35 | 0.7335 times | Thu 12 March 2026 | 285.20 (2.46%) | 283.35 | 268.45 - 291.20 | 0.845 times | Wed 11 March 2026 | 278.35 (8.67%) | 256.20 | 256.20 - 285.15 | 1.7313 times | Tue 10 March 2026 | 256.15 (0.79%) | 254.20 | 254.20 - 268.35 | 0.5288 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 224.13 and 256.13
| Weekly Target 1 | 218.08 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.25 (-8.05%) | 262.00 | 238.00 - 270.00 | 0.5052 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.5548 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.4505 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.6631 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.8108 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.8839 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.925 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.5296 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1598 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.5172 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2153 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 212.75 and 267.5
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 222.58 |
| Monthly Target 3 | 257.66666666667 |
| Monthly Target 4 | 277.33 |
| Monthly Target 5 | 312.42 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.25 (-17.18%) | 270.25 | 238.00 - 292.75 | 0.5309 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.655 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1665 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0492 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2639 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5198 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9211 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8283 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3758 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.6895 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7795 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 108 and 372.25
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 152.75 |
| Yearly Target 3 | 327.5 |
| Yearly Target 4 | 417 |
| Yearly Target 5 | 591.75 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.25 (-50.9%) | 493.40 | 238.00 - 502.25 | 0.165 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.3804 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.4546 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 17 points
Upper Bollinger band is at 307 and lower is at 241, while middle bands are at 258 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.25 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 259.86 |
| 12 day DMA | 265.97 |
| 20 day DMA | 273.56 |
| 35 day DMA | 306.64 |
| 50 day DMA | 340.04 |
| 100 day DMA | 434.46 |
| 150 day DMA | 484.23 |
| 200 day DMA | 520.79 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.95 | 262.8 | 269.4 |
| 12 day EMA | 266.65 | 271.08 | 274.98 |
| 20 day EMA | 279.85 | 283.81 | 287.41 |
| 35 day EMA | 310.74 | 314.77 | 318.61 |
| 50 day EMA | 343.53 | 347.66 | 351.66 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.86 | 266.75 | 271.21 |
| 12 day SMA | 265.97 | 267.95 | 269.09 |
| 20 day SMA | 273.56 | 277.36 | 279.88 |
| 35 day SMA | 306.64 | 310.81 | 314.82 |
| 50 day SMA | 340.04 | 344.67 | 349.27 |
| 100 day SMA | 434.46 | 438.08 | 441.56 |
| 150 day SMA | 484.23 | 486.55 | 488.72 |
| 200 day SMA | 520.79 | 522.96 | 524.98 |


