ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 247.9 and 274.4

Intraday Target 1228.8
Intraday Target 2240.5
Intraday Target 3255.3
Intraday Target 4267
Intraday Target 5281.8

Daily price and volume Awfis

Date Closing Open Range Volume
Wed 25 March 2026 252.20 (4.11%) 243.60 243.60 - 270.10 3.6769 times
Tue 24 March 2026 242.25 (-2.94%) 270.00 238.00 - 270.00 0.6523 times
Mon 23 March 2026 249.60 (-5.26%) 262.00 244.65 - 262.00 0.6024 times
Fri 20 March 2026 263.45 (-1.61%) 274.30 258.30 - 274.85 0.5198 times
Thu 19 March 2026 267.75 (-3.08%) 274.00 265.00 - 274.00 0.4025 times
Wed 18 March 2026 276.25 (-0.16%) 276.70 274.60 - 292.75 1.2623 times
Tue 17 March 2026 276.70 (1.77%) 263.00 263.00 - 284.00 0.988 times
Mon 16 March 2026 271.90 (0.76%) 274.70 256.00 - 275.15 0.6887 times
Fri 13 March 2026 269.85 (-5.38%) 285.30 269.20 - 285.35 0.5609 times
Thu 12 March 2026 285.20 (2.46%) 283.35 268.45 - 291.20 0.6462 times
Wed 11 March 2026 278.35 (8.67%) 256.20 256.20 - 285.15 1.3239 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 229.05 and 261.15

Weekly Target 1221.33
Weekly Target 2236.77
Weekly Target 3253.43333333333
Weekly Target 4268.87
Weekly Target 5285.53

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Wed 25 March 2026 252.20 (-4.27%) 262.00 238.00 - 270.10 1.7296 times
Fri 20 March 2026 263.45 (-2.37%) 274.70 256.00 - 292.75 1.3543 times
Fri 13 March 2026 269.85 (1.45%) 264.95 250.75 - 291.20 1.2634 times
Fri 06 March 2026 266.00 (-9.06%) 270.25 260.25 - 286.60 0.5776 times
Fri 27 February 2026 292.50 (-2.5%) 299.65 291.00 - 325.20 1.5773 times
Fri 20 February 2026 300.00 (-7.44%) 323.20 299.15 - 340.85 0.7699 times
Fri 13 February 2026 324.10 (-10.65%) 369.80 321.20 - 402.30 0.8057 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 1.3324 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.1392 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.4505 times
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.1875 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 217.73 and 272.48

Monthly Target 1206.23
Monthly Target 2229.22
Monthly Target 3260.98333333333
Monthly Target 4283.97
Monthly Target 5315.73

Monthly price and volumes Awfis

Date Closing Open Range Volume
Wed 25 March 2026 252.20 (-13.78%) 270.25 238.00 - 292.75 0.7059 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.6429 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1634 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0298 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.259 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.4918 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.904 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.7945 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3688 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.6398 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.765 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 112.98 and 377.23

Yearly Target 166.57
Yearly Target 2159.38
Yearly Target 3330.81666666667
Yearly Target 4423.63
Yearly Target 5595.07

Yearly price and volumes Awfis

Date Closing Open Range Volume
Wed 25 March 2026 252.20 (-48.89%) 493.40 238.00 - 502.25 0.1865 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.3699 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.4436 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awfis 544181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 16 points

Upper Bollinger band is at 302 and lower is at 241, while middle bands are at 256 and 287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.54 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 255.05
12 day DMA 265.8
20 day DMA 270.9
35 day DMA 302.91
50 day DMA 335.71
100 day DMA 430.98
150 day DMA 482.17
200 day DMA 518.77

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA254.7255.95262.8
12 day EMA264.43266.65271.08
20 day EMA277.21279.84283.8
35 day EMA307.48310.73314.76
50 day EMA339.24342.79346.89

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA255.05259.86266.75
12 day SMA265.8265.97267.95
20 day SMA270.9273.56277.36
35 day SMA302.91306.64310.81
50 day SMA335.71340.04344.67
100 day SMA430.98434.46438.08
150 day SMA482.17484.23486.55
200 day SMA518.77520.79522.96

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top