ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 310.13 and 325.53

Intraday Target 1307.28
Intraday Target 2312.97
Intraday Target 3322.68333333333
Intraday Target 4328.37
Intraday Target 5338.08

Daily price and volume Awfis

Date Closing Open Range Volume
Mon 01 June 2026 318.65 (-2.84%) 328.65 317.00 - 332.40 0.9889 times
Fri 29 May 2026 327.95 (-5.07%) 345.00 324.75 - 345.00 0.4072 times
Wed 27 May 2026 345.45 (-3.41%) 354.45 342.00 - 354.45 0.8698 times
Tue 26 May 2026 357.65 (-0.6%) 428.35 351.00 - 428.35 3.7691 times
Mon 25 May 2026 359.80 (4.53%) 346.80 340.80 - 375.70 2.1768 times
Fri 22 May 2026 344.20 (0.67%) 343.25 335.45 - 350.00 0.2299 times
Thu 21 May 2026 341.90 (9.08%) 320.00 320.00 - 346.25 0.6036 times
Wed 20 May 2026 313.45 (-1.32%) 317.65 311.00 - 318.35 0.4039 times
Tue 19 May 2026 317.65 (-1.98%) 324.05 315.00 - 327.50 0.2728 times
Mon 18 May 2026 324.05 (1.89%) 313.05 309.00 - 325.90 0.278 times
Fri 15 May 2026 318.05 (-1.4%) 325.75 314.05 - 326.25 0.5395 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 310.13 and 325.53

Weekly Target 1307.28
Weekly Target 2312.97
Weekly Target 3322.68333333333
Weekly Target 4328.37
Weekly Target 5338.08

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Mon 01 June 2026 318.65 (-2.84%) 328.65 317.00 - 332.40 0.2672 times
Fri 29 May 2026 327.95 (-4.72%) 346.80 324.75 - 428.35 1.9515 times
Fri 22 May 2026 344.20 (8.22%) 313.05 309.00 - 350.00 0.4831 times
Fri 15 May 2026 318.05 (-16.51%) 378.50 314.05 - 394.40 0.7901 times
Fri 08 May 2026 380.95 (8.22%) 357.00 344.50 - 385.00 0.6451 times
Thu 30 April 2026 352.00 (1.11%) 354.80 340.70 - 361.05 2.2386 times
Fri 24 April 2026 348.15 (-4.1%) 363.80 345.00 - 365.00 0.6129 times
Fri 17 April 2026 363.05 (13.06%) 313.95 304.60 - 378.50 1.2538 times
Fri 10 April 2026 321.10 (24.51%) 265.85 255.00 - 322.50 0.8509 times
Thu 02 April 2026 257.90 (1.22%) 249.95 229.55 - 260.95 0.9068 times
Fri 27 March 2026 254.80 (-3.28%) 262.00 237.70 - 270.10 1.723 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 310.13 and 325.53

Monthly Target 1307.28
Monthly Target 2312.97
Monthly Target 3322.68333333333
Monthly Target 4328.37
Monthly Target 5338.08

Monthly price and volumes Awfis

Date Closing Open Range Volume
Mon 01 June 2026 318.65 (-2.84%) 328.65 317.00 - 332.40 0.071 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 1.0285 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.4195 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.2338 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.8943 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2273 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.4325 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.3603 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 2.0751 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.2576 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 2.4962 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 137.75 and 410.45

Yearly Target 177.45
Yearly Target 2198.05
Yearly Target 3350.15
Yearly Target 4470.75
Yearly Target 5622.85

Yearly price and volumes Awfis

Date Closing Open Range Volume
Mon 01 June 2026 318.65 (-35.42%) 493.40 229.55 - 502.25 0.3995 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.2662 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.3343 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 22 points

Upper Bollinger band is at 390 and lower is at 303, while middle bands are at 325 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Awfis in short term but the sell signal is initial and weak.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.92 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 341.9
12 day DMA 332.61
20 day DMA 346.03
35 day DMA 346.43
50 day DMA 321.56
100 day DMA 346.32
150 day DMA 412.89
200 day DMA 454.4

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA333.35340.7347.08
12 day EMA338.39341.98344.53
20 day EMA339.27341.44342.86
35 day EMA329.07329.68329.78
50 day EMA319.1319.12318.76

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA341.9347.01349.8
12 day SMA332.61335.43338.6
20 day SMA346.03347.7348.85
35 day SMA346.43346.05344.72
50 day SMA321.56320.59319.73
100 day SMA346.32348.07349.55
150 day SMA412.89414.56416.17
200 day SMA454.4455.78457.05

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top