ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 303.98 and 341.33

Intraday Target 1297.27
Intraday Target 2310.68
Intraday Target 3334.61666666667
Intraday Target 4348.03
Intraday Target 5371.97

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 13 February 2026 324.10 (-10.05%) 358.55 321.20 - 358.55 1.3141 times
Thu 12 February 2026 360.30 (-6.68%) 386.20 357.00 - 387.70 0.4382 times
Wed 11 February 2026 386.10 (-1.16%) 386.75 382.05 - 389.40 0.2216 times
Tue 10 February 2026 390.65 (-2.06%) 395.85 384.20 - 395.85 0.7151 times
Mon 09 February 2026 398.85 (9.95%) 369.80 358.95 - 402.30 1.2101 times
Fri 06 February 2026 362.75 (-2.87%) 372.20 356.25 - 374.50 2.9578 times
Thu 05 February 2026 373.45 (-3.24%) 385.95 370.60 - 385.95 0.3756 times
Wed 04 February 2026 385.95 (0.84%) 394.95 380.00 - 403.35 1.2414 times
Tue 03 February 2026 382.75 (-1.45%) 429.55 374.05 - 429.55 1.21 times
Mon 02 February 2026 388.40 (-0.36%) 387.10 385.35 - 398.40 0.3161 times
Sun 01 February 2026 389.80 (0.54%) 382.00 377.60 - 398.40 0.3465 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 282.1 and 363.2

Weekly Target 1268.1
Weekly Target 2296.1
Weekly Target 3349.2
Weekly Target 4377.2
Weekly Target 5430.3

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 13 February 2026 324.10 (-10.65%) 369.80 321.20 - 402.30 1.0715 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 1.7719 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.1851 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.5991 times
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.2494 times
Fri 09 January 2026 473.75 (-4.07%) 490.00 463.90 - 499.15 0.3018 times
Fri 02 January 2026 493.85 (0.89%) 482.05 463.80 - 502.25 0.4694 times
Fri 26 December 2025 489.50 (-5.42%) 527.00 486.30 - 527.00 0.2929 times
Fri 19 December 2025 517.55 (4.96%) 493.05 490.90 - 535.60 0.9562 times
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 4.1027 times
Fri 05 December 2025 491.50 (-8.35%) 537.05 484.50 - 549.00 3.9146 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 268.48 and 376.83

Monthly Target 1249.93
Monthly Target 2287.02
Monthly Target 3358.28333333333
Monthly Target 4395.37
Monthly Target 5466.63

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 13 February 2026 324.10 (-16.4%) 382.00 321.20 - 429.55 0.3152 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1681 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0592 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2664 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5343 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9298 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8457 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3794 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.7151 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7869 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1906 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 232.13 and 413.18

Yearly Target 1201.47
Yearly Target 2262.78
Yearly Target 3382.51666666667
Yearly Target 4443.83
Yearly Target 5563.57

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 13 February 2026 324.10 (-34.31%) 493.40 321.20 - 502.25 0.0605 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.4312 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.5082 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 381 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 23 points

Upper Bollinger band is at 437 and lower is at 345, while middle bands are at 368 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.96 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 372
12 day DMA 377.57
20 day DMA 390.26
35 day DMA 427.96
50 day DMA 450
100 day DMA 514.66
150 day DMA 540.63
200 day DMA 566.63

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA359.74377.56386.19
12 day EMA377.5387.21392.1
20 day EMA393.54400.85405.12
35 day EMA419.66425.29429.12
50 day EMA448.49453.57457.38

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA372379.73382.36
12 day SMA377.57383.45387.09
20 day SMA390.26396.53401.12
35 day SMA427.96432.82436.82
50 day SMA450453.76457.04
100 day SMA514.66517.26519.56
150 day SMA540.63542.54544.34
200 day SMA566.63568.3569.84

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top