ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 228.15 and 237.2

Intraday Target 1226.25
Intraday Target 2230.05
Intraday Target 3235.3
Intraday Target 4239.1
Intraday Target 5244.35

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 30 October 2026 233.85 (-2.3%) 239.65 231.50 - 240.55 1.0868 times
Thu 29 October 2026 239.35 (-0.19%) 243.15 233.30 - 243.15 0.6358 times
Wed 28 October 2026 239.80 (-0.02%) 240.00 236.00 - 245.00 1.2976 times
Tue 27 October 2026 239.85 (6.69%) 224.05 222.75 - 240.45 1.0808 times
Mon 26 October 2026 224.80 (2.14%) 226.65 216.65 - 229.00 0.9274 times
Fri 23 October 2026 220.10 (-5.07%) 229.10 218.40 - 231.60 1.8051 times
Thu 22 October 2026 231.85 (-0.9%) 233.80 225.85 - 234.50 1.1852 times
Wed 21 October 2026 233.95 (-2.01%) 242.80 230.25 - 242.80 0.9952 times
Mon 19 October 2026 238.75 (-2.65%) 240.35 237.80 - 245.00 0.4638 times
Fri 16 October 2026 245.25 (1.22%) 242.25 238.10 - 249.40 0.5223 times
Thu 15 October 2026 242.30 (-3.87%) 251.75 241.00 - 251.75 0.6693 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 225.25 and 253.6

Weekly Target 1203.48
Weekly Target 2218.67
Weekly Target 3231.83333333333
Weekly Target 4247.02
Weekly Target 5260.18

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 30 October 2026 233.85 (6.25%) 226.65 216.65 - 245.00 0.3806 times
Fri 23 October 2026 220.10 (-10.25%) 240.35 218.40 - 245.00 0.3368 times
Fri 16 October 2026 245.25 (0.45%) 247.95 238.10 - 254.05 0.3062 times
Tue 06 October 2026 244.15 (3.78%) 235.00 234.10 - 246.60 0.1603 times
Thu 01 October 2026 235.25 (-8.8%) 257.10 233.85 - 259.90 0.3532 times
Fri 25 September 2026 257.95 (-6.64%) 277.15 254.20 - 282.55 0.5272 times
Fri 18 September 2026 276.30 (-5.83%) 297.00 263.55 - 304.70 1.754 times
Fri 11 September 2026 293.40 (12.35%) 261.80 244.45 - 299.00 5.0464 times
Fri 04 September 2026 261.15 (3%) 251.00 250.95 - 268.70 0.3906 times
Fri 28 August 2026 253.55 (-5.37%) 274.95 251.30 - 284.00 0.7447 times
Fri 21 August 2026 267.95 (0.43%) 270.50 262.00 - 270.95 0.3275 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 206.55 and 243.95

Monthly Target 1197.45
Monthly Target 2215.65
Monthly Target 3234.85
Monthly Target 4253.05
Monthly Target 5272.25

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 30 October 2026 233.85 (-5.44%) 243.00 216.65 - 254.05 0.5579 times
Tue 29 September 2026 247.30 (-4.41%) 259.85 244.25 - 304.70 3.2426 times
Mon 31 August 2026 258.70 (-6.99%) 278.10 250.95 - 286.90 0.7617 times
Fri 31 July 2026 278.15 (-8.03%) 302.40 270.75 - 322.00 0.7019 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.6827 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 0.8679 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.1978 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.0411 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.7546 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1918 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.2088 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 82.45 and 368.05

Yearly Target 131.98
Yearly Target 2132.92
Yearly Target 3317.58333333333
Yearly Target 4418.52
Yearly Target 5603.18

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 30 October 2026 233.85 (-52.6%) 493.40 216.65 - 502.25 0.8157 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.0636 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.1207 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Tomorrow's movement Prediction of Awfis 544181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.55

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.89 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 235.53
12 day DMA 236.83
20 day DMA 240.5
35 day DMA 251.16
50 day DMA 255.36
100 day DMA 274.14
150 day DMA 289.94
200 day DMA 310.23

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA235.67236.58235.2
12 day EMA237.64238.33238.15
20 day EMA241.66242.48242.81
35 day EMA247.47248.27248.79
50 day EMA254.67255.52256.18

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA235.53232.78231.28
12 day SMA236.83238.18238.73
20 day SMA240.5241.89243.38
35 day SMA251.16251.8252.45
50 day SMA255.36256.15256.7
100 day SMA274.14274.98275.87
150 day SMA289.94290.18290.49
200 day SMA310.23311.53312.71

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top