Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 257.1 and 262.15
| Intraday Target 1 | 255.75 |
| Intraday Target 2 | 258.45 |
| Intraday Target 3 | 260.8 |
| Intraday Target 4 | 263.5 |
| Intraday Target 5 | 265.85 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 261.15 (1.87%) | 261.50 | 258.10 - 263.15 | 0.5922 times | Thu 03 September 2026 | 256.35 (0.08%) | 259.55 | 254.70 - 259.55 | 0.4765 times | Wed 02 September 2026 | 256.15 (-2.33%) | 264.80 | 255.50 - 264.80 | 0.2449 times | Tue 01 September 2026 | 262.25 (1.37%) | 259.85 | 255.55 - 268.70 | 0.8408 times | Mon 31 August 2026 | 258.70 (2.03%) | 251.00 | 250.95 - 266.50 | 1.2862 times | Fri 28 August 2026 | 253.55 (-1.65%) | 263.55 | 251.30 - 263.55 | 3.4048 times | Thu 27 August 2026 | 257.80 (-3.79%) | 270.70 | 255.80 - 270.70 | 0.6646 times | Wed 26 August 2026 | 267.95 (-1.51%) | 275.60 | 267.50 - 275.60 | 0.2926 times | Tue 25 August 2026 | 272.05 (-2.18%) | 275.30 | 271.00 - 278.80 | 0.689 times | Mon 24 August 2026 | 278.10 (3.79%) | 274.95 | 271.00 - 284.00 | 1.5086 times | Fri 21 August 2026 | 267.95 (1.77%) | 262.00 | 262.00 - 270.05 | 0.7194 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 256.05 and 273.8
| Weekly Target 1 | 242.52 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 269.58 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 1.0121 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 1.9295 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.8484 times | Fri 14 August 2026 | 266.80 (-1.69%) | 272.00 | 264.00 - 279.95 | 0.8888 times | Fri 07 August 2026 | 271.40 (-2.43%) | 278.10 | 269.50 - 286.90 | 0.6849 times | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 1.0115 times | Fri 24 July 2026 | 272.25 (-5.55%) | 288.00 | 270.75 - 293.20 | 0.6374 times | Fri 17 July 2026 | 288.25 (-4.93%) | 302.95 | 287.60 - 306.10 | 0.9066 times | Fri 10 July 2026 | 303.20 (0.48%) | 301.20 | 296.50 - 320.95 | 0.9172 times | Fri 03 July 2026 | 301.75 (-1.13%) | 302.05 | 290.05 - 322.00 | 1.1635 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.7991 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 257.93 and 271.93
| Monthly Target 1 | 247.52 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 261.51666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 261.15 (0.95%) | 259.85 | 254.70 - 268.70 | 0.1359 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 1.0142 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.9345 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.909 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.1556 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.5949 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.3863 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 1.0048 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2554 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.6095 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.4049 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 109 and 381.7
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 159.72 |
| Yearly Target 3 | 330.98333333333 |
| Yearly Target 4 | 432.42 |
| Yearly Target 5 | 603.68 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 261.15 (-47.07%) | 493.40 | 229.55 - 502.25 | 0.5715 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.1825 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.246 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 259 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.27 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 258.92 |
| 12 day DMA | 262.94 |
| 20 day DMA | 265.26 |
| 35 day DMA | 271.2 |
| 50 day DMA | 279.65 |
| 100 day DMA | 306.34 |
| 150 day DMA | 307.12 |
| 200 day DMA | 354.16 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.38 | 258.49 | 259.56 |
| 12 day EMA | 262.08 | 262.25 | 263.32 |
| 20 day EMA | 265.48 | 265.94 | 266.95 |
| 35 day EMA | 272.58 | 273.25 | 274.25 |
| 50 day EMA | 279.54 | 280.29 | 281.27 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.92 | 257.4 | 257.69 |
| 12 day SMA | 262.94 | 263.43 | 264.17 |
| 20 day SMA | 265.26 | 265.77 | 266.55 |
| 35 day SMA | 271.2 | 271.98 | 272.97 |
| 50 day SMA | 279.65 | 280.62 | 281.48 |
| 100 day SMA | 306.34 | 306.94 | 307.48 |
| 150 day SMA | 307.12 | 308.09 | 309.11 |
| 200 day SMA | 354.16 | 355.71 | 357.35 |


