ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 224.13 and 256.13

Intraday Target 1218.08
Intraday Target 2230.17
Intraday Target 3250.08333333333
Intraday Target 4262.17
Intraday Target 5282.08

Daily price and volume Awfis

Date Closing Open Range Volume
Tue 24 March 2026 242.25 (-2.94%) 270.00 238.00 - 270.00 0.853 times
Mon 23 March 2026 249.60 (-5.26%) 262.00 244.65 - 262.00 0.7877 times
Fri 20 March 2026 263.45 (-1.61%) 274.30 258.30 - 274.85 0.6797 times
Thu 19 March 2026 267.75 (-3.08%) 274.00 265.00 - 274.00 0.5263 times
Wed 18 March 2026 276.25 (-0.16%) 276.70 274.60 - 292.75 1.6507 times
Tue 17 March 2026 276.70 (1.77%) 263.00 263.00 - 284.00 1.2921 times
Mon 16 March 2026 271.90 (0.76%) 274.70 256.00 - 275.15 0.9007 times
Fri 13 March 2026 269.85 (-5.38%) 285.30 269.20 - 285.35 0.7335 times
Thu 12 March 2026 285.20 (2.46%) 283.35 268.45 - 291.20 0.845 times
Wed 11 March 2026 278.35 (8.67%) 256.20 256.20 - 285.15 1.7313 times
Tue 10 March 2026 256.15 (0.79%) 254.20 254.20 - 268.35 0.5288 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 224.13 and 256.13

Weekly Target 1218.08
Weekly Target 2230.17
Weekly Target 3250.08333333333
Weekly Target 4262.17
Weekly Target 5282.08

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Tue 24 March 2026 242.25 (-8.05%) 262.00 238.00 - 270.00 0.5052 times
Fri 20 March 2026 263.45 (-2.37%) 274.70 256.00 - 292.75 1.5548 times
Fri 13 March 2026 269.85 (1.45%) 264.95 250.75 - 291.20 1.4505 times
Fri 06 March 2026 266.00 (-9.06%) 270.25 260.25 - 286.60 0.6631 times
Fri 27 February 2026 292.50 (-2.5%) 299.65 291.00 - 325.20 1.8108 times
Fri 20 February 2026 300.00 (-7.44%) 323.20 299.15 - 340.85 0.8839 times
Fri 13 February 2026 324.10 (-10.65%) 369.80 321.20 - 402.30 0.925 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 1.5296 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.1598 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.5172 times
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.2153 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 212.75 and 267.5

Monthly Target 1202.92
Monthly Target 2222.58
Monthly Target 3257.66666666667
Monthly Target 4277.33
Monthly Target 5312.42

Monthly price and volumes Awfis

Date Closing Open Range Volume
Tue 24 March 2026 242.25 (-17.18%) 270.25 238.00 - 292.75 0.5309 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.655 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1665 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0492 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2639 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5198 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9211 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8283 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3758 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.6895 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7795 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 108 and 372.25

Yearly Target 163.25
Yearly Target 2152.75
Yearly Target 3327.5
Yearly Target 4417
Yearly Target 5591.75

Yearly price and volumes Awfis

Date Closing Open Range Volume
Tue 24 March 2026 242.25 (-50.9%) 493.40 238.00 - 502.25 0.165 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.3804 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.4546 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 17 points

Upper Bollinger band is at 307 and lower is at 241, while middle bands are at 258 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.25 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 259.86
12 day DMA 265.97
20 day DMA 273.56
35 day DMA 306.64
50 day DMA 340.04
100 day DMA 434.46
150 day DMA 484.23
200 day DMA 520.79

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA255.95262.8269.4
12 day EMA266.65271.08274.98
20 day EMA279.85283.81287.41
35 day EMA310.74314.77318.61
50 day EMA343.53347.66351.66

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA259.86266.75271.21
12 day SMA265.97267.95269.09
20 day SMA273.56277.36279.88
35 day SMA306.64310.81314.82
50 day SMA340.04344.67349.27
100 day SMA434.46438.08441.56
150 day SMA484.23486.55488.72
200 day SMA520.79522.96524.98

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top