Munafa Stock Market Course + Intraday & FNO calls 
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 358.28 and 365.78
| Intraday Target 1 | 356.68 |
| Intraday Target 2 | 359.87 |
| Intraday Target 3 | 364.18333333333 |
| Intraday Target 4 | 367.37 |
| Intraday Target 5 | 371.68 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 363.05 (-0.58%) | 365.15 | 361.00 - 368.50 | 0.3496 times | Thu 16 April 2026 | 365.15 (0.95%) | 366.55 | 352.30 - 374.35 | 1.0186 times | Wed 15 April 2026 | 361.70 (13.9%) | 323.05 | 323.05 - 378.50 | 3.6039 times | Mon 13 April 2026 | 317.55 (-1.11%) | 313.95 | 304.60 - 323.05 | 0.5369 times | Fri 10 April 2026 | 321.10 (3.35%) | 316.40 | 310.75 - 322.50 | 0.5865 times | Thu 09 April 2026 | 310.70 (1.8%) | 310.50 | 299.05 - 313.35 | 0.7149 times | Wed 08 April 2026 | 305.20 (8.48%) | 300.05 | 285.40 - 307.95 | 1.0619 times | Tue 07 April 2026 | 281.35 (3.25%) | 285.00 | 268.90 - 286.00 | 0.3801 times | Mon 06 April 2026 | 272.50 (5.66%) | 265.85 | 255.00 - 275.25 | 0.9956 times | Thu 02 April 2026 | 257.90 (3.02%) | 249.70 | 238.45 - 260.95 | 0.752 times | Wed 01 April 2026 | 250.35 (8.52%) | 240.00 | 236.30 - 252.60 | 0.938 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 333.83 and 407.73
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 318.93 |
| Weekly Target 3 | 348.71666666667 |
| Weekly Target 4 | 392.83 |
| Weekly Target 5 | 422.62 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.3202 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.896 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.9549 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.8143 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.0698 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 0.998 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.4563 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.2459 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.6082 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.6365 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.0524 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 299.68 and 441.88
| Monthly Target 1 | 183.75 |
| Monthly Target 2 | 273.4 |
| Monthly Target 3 | 325.95 |
| Monthly Target 4 | 415.6 |
| Monthly Target 5 | 468.15 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 363.05 (57.37%) | 240.00 | 236.30 - 378.50 | 0.5933 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1064 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8019 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2038 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2846 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3231 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.8608 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.1277 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.2384 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4601 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 3.2928 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 159.95 and 432.65
| Yearly Target 1 | 92.25 |
| Yearly Target 2 | 227.65 |
| Yearly Target 3 | 364.95 |
| Yearly Target 4 | 500.35 |
| Yearly Target 5 | 637.65 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 363.05 (-26.42%) | 493.40 | 229.55 - 502.25 | 0.2605 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.3339 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.4056 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Awfis 544181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.55
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 41 points
Upper Bollinger band is at 368 and lower is at 205, while middle bands are at 246 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awfis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.96 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 345.71 |
| 12 day DMA | 303.1 |
| 20 day DMA | 286.01 |
| 35 day DMA | 283.82 |
| 50 day DMA | 305.3 |
| 100 day DMA | 393.76 |
| 150 day DMA | 458.17 |
| 200 day DMA | 494.75 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.39 | 338.06 | 324.51 |
| 12 day EMA | 317.69 | 309.45 | 299.33 |
| 20 day EMA | 304.82 | 298.69 | 291.7 |
| 35 day EMA | 307.51 | 304.24 | 300.65 |
| 50 day EMA | 316.97 | 315.09 | 313.05 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.71 | 335.24 | 323.25 |
| 12 day SMA | 303.1 | 294.08 | 284.67 |
| 20 day SMA | 286.01 | 281.46 | 276.69 |
| 35 day SMA | 283.82 | 282.02 | 280.38 |
| 50 day SMA | 305.3 | 305.84 | 306.29 |
| 100 day SMA | 393.76 | 395.6 | 397.52 |
| 150 day SMA | 458.17 | 459.62 | 461.03 |
| 200 day SMA | 494.75 | 496.2 | 497.69 |
Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
