Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 485.23 and 494.88
| Intraday Target 1 | 482.6 |
| Intraday Target 2 | 487.85 |
| Intraday Target 3 | 492.25 |
| Intraday Target 4 | 497.5 |
| Intraday Target 5 | 501.9 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 493.10 (0.16%) | 494.85 | 487.00 - 496.65 | 0.0596 times | Thu 11 December 2025 | 492.30 (-0.59%) | 495.20 | 485.50 - 495.20 | 0.0572 times | Wed 10 December 2025 | 495.20 (1.84%) | 483.95 | 483.95 - 503.20 | 0.1512 times | Tue 09 December 2025 | 486.25 (0.08%) | 481.00 | 472.70 - 488.70 | 3.9174 times | Mon 08 December 2025 | 485.85 (-1.15%) | 492.05 | 480.00 - 492.50 | 0.9319 times | Fri 05 December 2025 | 491.50 (-0.88%) | 488.35 | 484.50 - 496.10 | 2.7315 times | Thu 04 December 2025 | 495.85 (-3.13%) | 522.60 | 487.00 - 522.60 | 1.9523 times | Wed 03 December 2025 | 511.85 (-2.38%) | 526.95 | 507.70 - 529.70 | 0.0632 times | Tue 02 December 2025 | 524.35 (-0.91%) | 529.20 | 522.50 - 536.00 | 0.0835 times | Mon 01 December 2025 | 529.15 (-1.33%) | 537.05 | 527.85 - 549.00 | 0.0522 times | Fri 28 November 2025 | 536.30 (-1.7%) | 545.65 | 534.70 - 545.65 | 0.0544 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 482.9 and 513.4
| Weekly Target 1 | 459.17 |
| Weekly Target 2 | 476.13 |
| Weekly Target 3 | 489.66666666667 |
| Weekly Target 4 | 506.63 |
| Weekly Target 5 | 520.17 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 1.7117 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 1.6332 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1034 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 537.65 - 575.00 | 0.1968 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 0.5933 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.1093 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.3308 times | Thu 23 October 2025 | 614.30 (3.02%) | 599.05 | 595.50 - 624.35 | 0.2195 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 4.8631 times | Fri 10 October 2025 | 592.85 (0.45%) | 590.20 | 581.65 - 606.00 | 0.2389 times | Fri 03 October 2025 | 590.20 (4.23%) | 578.75 | 557.30 - 601.55 | 0.2255 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 444.75 and 521.05
| Monthly Target 1 | 428.63 |
| Monthly Target 2 | 460.87 |
| Monthly Target 3 | 504.93333333333 |
| Monthly Target 4 | 537.17 |
| Monthly Target 5 | 581.23 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 493.10 (-8.06%) | 537.05 | 472.70 - 549.00 | 0.8914 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2672 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5389 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9326 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8511 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3805 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7232 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7892 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1912 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4348 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2198 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 326.75 and 639.05
| Yearly Target 1 | 271.3 |
| Yearly Target 2 | 382.2 |
| Yearly Target 3 | 583.6 |
| Yearly Target 4 | 694.5 |
| Yearly Target 5 | 895.9 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 493.10 (-32%) | 727.85 | 472.70 - 785.00 | 0.9663 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.0337 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 26 points
Upper Bollinger band is at 575 and lower is at 473, while middle bands are at 498 and 549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.44 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 490.54 |
| 12 day DMA | 507.27 |
| 20 day DMA | 523.28 |
| 35 day DMA | 555.67 |
| 50 day DMA | 565.45 |
| 100 day DMA | 575.51 |
| 150 day DMA | 599 |
| 200 day DMA | 609.29 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.03 | 494.49 | 495.59 |
| 12 day EMA | 506.71 | 509.18 | 512.25 |
| 20 day EMA | 521.43 | 524.41 | 527.79 |
| 35 day EMA | 539.85 | 542.6 | 545.56 |
| 50 day EMA | 559.42 | 562.13 | 564.98 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.54 | 490.22 | 490.93 |
| 12 day SMA | 507.27 | 511.7 | 515.52 |
| 20 day SMA | 523.28 | 527.08 | 530.97 |
| 35 day SMA | 555.67 | 559.23 | 562.69 |
| 50 day SMA | 565.45 | 566.98 | 568.46 |
| 100 day SMA | 575.51 | 577.14 | 578.66 |
| 150 day SMA | 599 | 599.78 | 600.59 |
| 200 day SMA | 609.29 | 610.17 | 611.14 |


