Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 235.05 and 244.6
| Intraday Target 1 | 228.37 |
| Intraday Target 2 | 232.18 |
| Intraday Target 3 | 237.91666666667 |
| Intraday Target 4 | 241.73 |
| Intraday Target 5 | 247.47 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.00 (0.32%) | 235.00 | 234.10 - 243.65 | 0.4807 times | Thu 01 October 2026 | 235.25 (-4.87%) | 243.00 | 233.85 - 246.10 | 1.4219 times | Tue 29 September 2026 | 247.30 (-1.59%) | 249.20 | 244.25 - 251.00 | 1.1337 times | Mon 28 September 2026 | 251.30 (-2.58%) | 257.10 | 250.00 - 259.90 | 0.7194 times | Fri 25 September 2026 | 257.95 (-1.47%) | 262.70 | 254.20 - 270.35 | 1.4457 times | Thu 24 September 2026 | 261.80 (-2.68%) | 270.00 | 258.90 - 270.00 | 0.8569 times | Wed 23 September 2026 | 269.00 (0.84%) | 266.90 | 264.30 - 272.00 | 0.6997 times | Tue 22 September 2026 | 266.75 (-1.73%) | 271.60 | 264.30 - 279.00 | 0.7309 times | Mon 21 September 2026 | 271.45 (-1.76%) | 277.15 | 270.10 - 282.55 | 1.1547 times | Fri 18 September 2026 | 276.30 (4.3%) | 263.55 | 263.55 - 279.00 | 1.3563 times | Thu 17 September 2026 | 264.90 (-2.23%) | 271.25 | 263.90 - 273.60 | 0.7272 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 235.05 and 244.6
| Weekly Target 1 | 228.37 |
| Weekly Target 2 | 232.18 |
| Weekly Target 3 | 237.91666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 247.47 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.00 (0.32%) | 235.00 | 234.10 - 243.65 | 0.0529 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.3603 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5378 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.7893 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.1478 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.3985 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7597 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.334 times | Fri 14 August 2026 | 266.80 (-1.69%) | 272.00 | 264.00 - 279.95 | 0.3499 times | Fri 07 August 2026 | 271.40 (-2.43%) | 278.10 | 269.50 - 286.90 | 0.2697 times | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 0.3983 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 228.8 and 241.05
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 238.65 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 250.9 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.00 (-4.57%) | 243.00 | 233.85 - 246.10 | 0.0899 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.4033 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7994 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7366 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.7165 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9109 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.2572 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0927 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.792 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2013 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2687 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 96.43 and 369.13
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 142.95 |
| Yearly Target 3 | 322.6 |
| Yearly Target 4 | 415.65 |
| Yearly Target 5 | 595.3 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.00 (-52.17%) | 493.40 | 229.55 - 502.25 | 0.7873 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.0774 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.1353 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 234, while middle bands are at 247 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.78 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 259.08 |
| 20 day DMA | 260.43 |
| 35 day DMA | 262.46 |
| 50 day DMA | 266.44 |
| 100 day DMA | 289.3 |
| 150 day DMA | 294.34 |
| 200 day DMA | 329.85 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 248.81 | 255.59 |
| 12 day EMA | 253.79 | 257.02 | 260.98 |
| 20 day EMA | 258.03 | 260.35 | 262.99 |
| 35 day EMA | 263.12 | 264.72 | 266.46 |
| 50 day EMA | 266.04 | 267.27 | 268.58 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 250.72 | 257.47 |
| 12 day SMA | 259.08 | 262.48 | 267.32 |
| 20 day SMA | 260.43 | 261.44 | 262.79 |
| 35 day SMA | 262.46 | 263.53 | 264.43 |
| 50 day SMA | 266.44 | 267.4 | 268.49 |
| 100 day SMA | 289.3 | 290.75 | 292.07 |
| 150 day SMA | 294.34 | 294.82 | 295.39 |
| 200 day SMA | 329.85 | 331.1 | 332.35 |


