ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 485.23 and 494.88

Intraday Target 1482.6
Intraday Target 2487.85
Intraday Target 3492.25
Intraday Target 4497.5
Intraday Target 5501.9

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 12 December 2025 493.10 (0.16%) 494.85 487.00 - 496.65 0.0596 times
Thu 11 December 2025 492.30 (-0.59%) 495.20 485.50 - 495.20 0.0572 times
Wed 10 December 2025 495.20 (1.84%) 483.95 483.95 - 503.20 0.1512 times
Tue 09 December 2025 486.25 (0.08%) 481.00 472.70 - 488.70 3.9174 times
Mon 08 December 2025 485.85 (-1.15%) 492.05 480.00 - 492.50 0.9319 times
Fri 05 December 2025 491.50 (-0.88%) 488.35 484.50 - 496.10 2.7315 times
Thu 04 December 2025 495.85 (-3.13%) 522.60 487.00 - 522.60 1.9523 times
Wed 03 December 2025 511.85 (-2.38%) 526.95 507.70 - 529.70 0.0632 times
Tue 02 December 2025 524.35 (-0.91%) 529.20 522.50 - 536.00 0.0835 times
Mon 01 December 2025 529.15 (-1.33%) 537.05 527.85 - 549.00 0.0522 times
Fri 28 November 2025 536.30 (-1.7%) 545.65 534.70 - 545.65 0.0544 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 482.9 and 513.4

Weekly Target 1459.17
Weekly Target 2476.13
Weekly Target 3489.66666666667
Weekly Target 4506.63
Weekly Target 5520.17

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 1.7117 times
Fri 05 December 2025 491.50 (-8.35%) 537.05 484.50 - 549.00 1.6332 times
Fri 28 November 2025 536.30 (-1.75%) 546.55 533.50 - 550.55 0.1034 times
Fri 21 November 2025 545.85 (-4.09%) 575.00 537.65 - 575.00 0.1968 times
Fri 14 November 2025 569.10 (-4.95%) 601.70 562.20 - 638.00 0.5933 times
Fri 07 November 2025 598.75 (-0.12%) 591.05 584.00 - 606.55 0.1093 times
Fri 31 October 2025 599.45 (-2.42%) 612.25 594.05 - 618.10 0.3308 times
Thu 23 October 2025 614.30 (3.02%) 599.05 595.50 - 624.35 0.2195 times
Fri 17 October 2025 596.30 (0.58%) 592.00 561.50 - 601.00 4.8631 times
Fri 10 October 2025 592.85 (0.45%) 590.20 581.65 - 606.00 0.2389 times
Fri 03 October 2025 590.20 (4.23%) 578.75 557.30 - 601.55 0.2255 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 444.75 and 521.05

Monthly Target 1428.63
Monthly Target 2460.87
Monthly Target 3504.93333333333
Monthly Target 4537.17
Monthly Target 5581.23

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 12 December 2025 493.10 (-8.06%) 537.05 472.70 - 549.00 0.8914 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2672 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5389 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9326 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8511 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3805 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.7232 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7892 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1912 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.4348 times
Fri 28 February 2025 652.05 (-1.8%) 657.20 616.00 - 707.65 0.2198 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 326.75 and 639.05

Yearly Target 1271.3
Yearly Target 2382.2
Yearly Target 3583.6
Yearly Target 4694.5
Yearly Target 5895.9

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 12 December 2025 493.10 (-32%) 727.85 472.70 - 785.00 0.9663 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.0337 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 26 points

Upper Bollinger band is at 575 and lower is at 473, while middle bands are at 498 and 549

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.44 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 490.54
12 day DMA 507.27
20 day DMA 523.28
35 day DMA 555.67
50 day DMA 565.45
100 day DMA 575.51
150 day DMA 599
200 day DMA 609.29

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA494.03494.49495.59
12 day EMA506.71509.18512.25
20 day EMA521.43524.41527.79
35 day EMA539.85542.6545.56
50 day EMA559.42562.13564.98

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA490.54490.22490.93
12 day SMA507.27511.7515.52
20 day SMA523.28527.08530.97
35 day SMA555.67559.23562.69
50 day SMA565.45566.98568.46
100 day SMA575.51577.14578.66
150 day SMA599599.78600.59
200 day SMA609.29610.17611.14

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top