Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 275.4 and 281.45
| Intraday Target 1 | 274.22 |
| Intraday Target 2 | 276.58 |
| Intraday Target 3 | 280.26666666667 |
| Intraday Target 4 | 282.63 |
| Intraday Target 5 | 286.32 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-1.76%) | 283.95 | 277.90 - 283.95 | 0.4201 times | Wed 22 July 2026 | 283.95 (-2.02%) | 287.10 | 282.40 - 288.75 | 0.4437 times | Tue 21 July 2026 | 289.80 (0.89%) | 289.25 | 288.80 - 293.20 | 0.5712 times | Mon 20 July 2026 | 287.25 (-0.35%) | 288.00 | 286.20 - 291.85 | 0.9816 times | Fri 17 July 2026 | 288.25 (-0.95%) | 293.80 | 287.60 - 293.80 | 0.5213 times | Thu 16 July 2026 | 291.00 (-0.6%) | 296.05 | 290.05 - 297.75 | 1.604 times | Wed 15 July 2026 | 292.75 (0.76%) | 291.00 | 288.00 - 298.00 | 0.8883 times | Tue 14 July 2026 | 290.55 (-2.92%) | 299.35 | 290.20 - 300.00 | 1.2575 times | Mon 13 July 2026 | 299.30 (-1.29%) | 302.95 | 298.60 - 306.10 | 1.3223 times | Fri 10 July 2026 | 303.20 (-0.82%) | 311.25 | 301.55 - 320.95 | 1.9899 times | Thu 09 July 2026 | 305.70 (2.55%) | 299.00 | 299.00 - 311.15 | 1.2451 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 270.78 and 286.08
| Weekly Target 1 | 268.05 |
| Weekly Target 2 | 273.5 |
| Weekly Target 3 | 283.35 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 298.65 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-3.23%) | 288.00 | 277.90 - 293.20 | 0.365 times | Fri 17 July 2026 | 288.25 (-4.93%) | 302.95 | 287.60 - 306.10 | 0.8448 times | Fri 10 July 2026 | 303.20 (0.48%) | 301.20 | 296.50 - 320.95 | 0.8547 times | Fri 03 July 2026 | 301.75 (-1.13%) | 302.05 | 290.05 - 322.00 | 1.0842 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.7446 times | Fri 19 June 2026 | 303.40 (-0.21%) | 311.50 | 299.00 - 315.55 | 0.9596 times | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 0.878 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 1.1095 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 2.5326 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.627 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 1.0254 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 256.38 and 300.48
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 263.9 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 337.05 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-7.77%) | 302.40 | 277.90 - 322.00 | 0.5876 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.8032 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.0212 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.4093 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.225 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8879 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2257 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.4222 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3578 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.0602 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.2485 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 117.9 and 390.6
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 171.58 |
| Yearly Target 3 | 336.91666666667 |
| Yearly Target 4 | 444.28 |
| Yearly Target 5 | 609.62 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-43.46%) | 493.40 | 229.55 - 502.25 | 0.4906 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2218 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.2875 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 280, while middle bands are at 289 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.23 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 285.64 |
| 12 day DMA | 292.4 |
| 20 day DMA | 297 |
| 35 day DMA | 299.18 |
| 50 day DMA | 309.97 |
| 100 day DMA | 308.08 |
| 150 day DMA | 349.54 |
| 200 day DMA | 404.27 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.15 | 288.25 | 290.4 |
| 12 day EMA | 290.7 | 292.84 | 294.45 |
| 20 day EMA | 295.2 | 296.91 | 298.27 |
| 35 day EMA | 304.63 | 306.14 | 307.45 |
| 50 day EMA | 312.63 | 314 | 315.23 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.64 | 288.05 | 289.81 |
| 12 day SMA | 292.4 | 294.3 | 295.78 |
| 20 day SMA | 297 | 298.02 | 298.84 |
| 35 day SMA | 299.18 | 300.27 | 301.26 |
| 50 day SMA | 309.97 | 312.16 | 314.1 |
| 100 day SMA | 308.08 | 308.29 | 308.53 |
| 150 day SMA | 349.54 | 350.99 | 352.33 |
| 200 day SMA | 404.27 | 405.8 | 407.33 |


