ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 295.3 and 303.85

Intraday Target 1293.73
Intraday Target 2296.87
Intraday Target 3302.28333333333
Intraday Target 4305.42
Intraday Target 5310.83

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 20 February 2026 300.00 (-2.49%) 307.70 299.15 - 307.70 0.6567 times
Thu 19 February 2026 307.65 (-3.92%) 323.75 305.30 - 325.05 0.798 times
Wed 18 February 2026 320.20 (-1.7%) 325.80 315.10 - 328.50 2.0548 times
Tue 17 February 2026 325.75 (0.43%) 324.40 323.65 - 340.85 0.6744 times
Mon 16 February 2026 324.35 (0.08%) 323.20 316.85 - 329.00 0.7025 times
Fri 13 February 2026 324.10 (-10.05%) 358.55 321.20 - 358.55 1.7234 times
Thu 12 February 2026 360.30 (-6.68%) 386.20 357.00 - 387.70 0.5747 times
Wed 11 February 2026 386.10 (-1.16%) 386.75 382.05 - 389.40 0.2906 times
Tue 10 February 2026 390.65 (-2.06%) 395.85 384.20 - 395.85 0.9378 times
Mon 09 February 2026 398.85 (9.95%) 369.80 358.95 - 402.30 1.5871 times
Fri 06 February 2026 362.75 (-2.87%) 372.20 356.25 - 374.50 3.8792 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 278.73 and 320.43

Weekly Target 1271.63
Weekly Target 2285.82
Weekly Target 3313.33333333333
Weekly Target 4327.52
Weekly Target 5355.03

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 20 February 2026 300.00 (-7.44%) 323.20 299.15 - 340.85 1.4794 times
Fri 13 February 2026 324.10 (-10.65%) 369.80 321.20 - 402.30 1.5482 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 2.5601 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.2674 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.8656 times
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.3603 times
Fri 09 January 2026 473.75 (-4.07%) 490.00 463.90 - 499.15 0.4361 times
Fri 02 January 2026 493.85 (0.89%) 482.05 463.80 - 502.25 0.6781 times
Fri 26 December 2025 489.50 (-5.42%) 527.00 486.30 - 527.00 0.4231 times
Fri 19 December 2025 517.55 (4.96%) 493.05 490.90 - 535.60 1.3816 times
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 5.9278 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 234.38 and 364.78

Monthly Target 1212.5
Monthly Target 2256.25
Monthly Target 3342.9
Monthly Target 4386.65
Monthly Target 5473.3

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 20 February 2026 300.00 (-22.62%) 382.00 299.15 - 429.55 0.4239 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1662 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0473 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2634 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5171 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9194 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8249 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3751 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.6846 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.778 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1885 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 198.03 and 401.13

Yearly Target 1164.03
Yearly Target 2232.02
Yearly Target 3367.13333333333
Yearly Target 4435.12
Yearly Target 5570.23

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 20 February 2026 300.00 (-39.2%) 493.40 299.15 - 502.25 0.0744 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.4245 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.5011 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 386 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 35 points

Upper Bollinger band is at 434 and lower is at 298, while middle bands are at 332 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.52 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 315.59
12 day DMA 347.85
20 day DMA 365.69
35 day DMA 403.24
50 day DMA 432.47
100 day DMA 500.47
150 day DMA 529.93
200 day DMA 558.56

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA316.71325.06333.76
12 day EMA341.16348.64356.09
20 day EMA362.26368.81375.24
35 day EMA394.83400.41405.87
50 day EMA425.54430.66435.68

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA315.59320.41330.94
12 day SMA347.85355.01361.27
20 day SMA365.69371.21376.41
35 day SMA403.24408.93414.23
50 day SMA432.47436.37439.95
100 day SMA500.47503.31506.13
150 day SMA529.93532.17534.28
200 day SMA558.56560.19561.82

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top