ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 285.4 and 294.7

Intraday Target 1278.02
Intraday Target 2283.48
Intraday Target 3287.31666666667
Intraday Target 4292.78
Intraday Target 5296.62

Daily price and volume Awfis

Date Closing Open Range Volume
Thu 11 June 2026 288.95 (-1.16%) 286.00 281.85 - 291.15 0.9093 times
Wed 10 June 2026 292.35 (-1.63%) 296.00 287.80 - 299.30 0.9558 times
Tue 09 June 2026 297.20 (0.08%) 297.95 292.00 - 300.30 1.08 times
Mon 08 June 2026 296.95 (-4.79%) 311.00 293.50 - 311.00 0.6474 times
Fri 05 June 2026 311.90 (1%) 313.10 307.10 - 321.55 1.1123 times
Thu 04 June 2026 308.80 (-0.68%) 310.95 303.65 - 313.95 0.8849 times
Wed 03 June 2026 310.90 (-1.96%) 321.30 309.85 - 321.30 1.1679 times
Tue 02 June 2026 317.10 (-0.49%) 314.20 311.80 - 325.55 0.7376 times
Mon 01 June 2026 318.65 (-2.84%) 328.65 317.00 - 332.40 1.7742 times
Fri 29 May 2026 327.95 (-5.07%) 345.00 324.75 - 345.00 0.7306 times
Wed 27 May 2026 345.45 (-3.41%) 354.45 342.00 - 354.45 1.5605 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 270.83 and 299.98

Weekly Target 1264.78
Weekly Target 2276.87
Weekly Target 3293.93333333333
Weekly Target 4306.02
Weekly Target 5323.08

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Thu 11 June 2026 288.95 (-7.36%) 311.00 281.85 - 311.00 0.5293 times
Fri 05 June 2026 311.90 (-4.89%) 328.65 303.65 - 332.40 0.8363 times
Fri 29 May 2026 327.95 (-4.72%) 346.80 324.75 - 428.35 1.9091 times
Fri 22 May 2026 344.20 (8.22%) 313.05 309.00 - 350.00 0.4726 times
Fri 15 May 2026 318.05 (-16.51%) 378.50 314.05 - 394.40 0.7729 times
Fri 08 May 2026 380.95 (8.22%) 357.00 344.50 - 385.00 0.6311 times
Thu 30 April 2026 352.00 (1.11%) 354.80 340.70 - 361.05 2.19 times
Fri 24 April 2026 348.15 (-4.1%) 363.80 345.00 - 365.00 0.5996 times
Fri 17 April 2026 363.05 (13.06%) 313.95 304.60 - 378.50 1.2266 times
Fri 10 April 2026 321.10 (24.51%) 265.85 255.00 - 322.50 0.8325 times
Thu 02 April 2026 257.90 (1.22%) 249.95 229.55 - 260.95 0.8871 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 260.13 and 310.68

Monthly Target 1250.52
Monthly Target 2269.73
Monthly Target 3301.06666666667
Monthly Target 4320.28
Monthly Target 5351.62

Monthly price and volumes Awfis

Date Closing Open Range Volume
Thu 11 June 2026 288.95 (-11.89%) 328.65 281.85 - 332.40 0.3602 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 0.9986 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.3782 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.1979 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.8682 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2207 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.3908 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.3499 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 2.0147 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.2209 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 2.4235 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 122.9 and 395.6

Yearly Target 167.55
Yearly Target 2178.25
Yearly Target 3340.25
Yearly Target 4450.95
Yearly Target 5612.95

Yearly price and volumes Awfis

Date Closing Open Range Volume
Thu 11 June 2026 288.95 (-41.44%) 493.40 229.55 - 502.25 0.4206 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.2559 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.3235 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.4

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 20 points

Upper Bollinger band is at 361 and lower is at 282, while middle bands are at 301 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.75 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 297.47
12 day DMA 314.49
20 day DMA 320.78
35 day DMA 337.51
50 day DMA 328.04
100 day DMA 331.87
150 day DMA 396.67
200 day DMA 443.64

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA297.02301.06305.41
12 day EMA309.77313.55317.4
20 day EMA317.66320.68323.66
35 day EMA318.21319.93321.55
50 day EMA318.96320.18321.32

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA297.47301.44305.15
12 day SMA314.49320.39324.71
20 day SMA320.78323.95327.64
35 day SMA337.51339.26340.82
50 day SMA328.04327.31326.31
100 day SMA331.87333.67335.49
150 day SMA396.67398.74400.82
200 day SMA443.64445446.49

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top