ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 444.68 and 450.83

Intraday Target 1443.1
Intraday Target 2446.25
Intraday Target 3449.25
Intraday Target 4452.4
Intraday Target 5455.4

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 16 January 2026 449.40 (-0.63%) 452.25 446.10 - 452.25 0.6518 times
Wed 14 January 2026 452.25 (-1.43%) 458.90 448.50 - 464.25 0.8676 times
Tue 13 January 2026 458.80 (-2.15%) 460.00 458.00 - 467.90 1.6059 times
Mon 12 January 2026 468.90 (-1.02%) 470.40 461.00 - 470.40 0.5549 times
Fri 09 January 2026 473.75 (-1.21%) 475.20 463.90 - 478.60 1.1223 times
Thu 08 January 2026 479.55 (-0.34%) 481.30 476.50 - 482.65 0.2977 times
Wed 07 January 2026 481.20 (-0.79%) 485.10 474.00 - 487.05 1.1262 times
Tue 06 January 2026 485.05 (-0.5%) 482.00 477.50 - 488.55 0.733 times
Mon 05 January 2026 487.50 (-1.29%) 490.00 484.00 - 499.15 1.1746 times
Fri 02 January 2026 493.85 (-1.03%) 496.90 491.65 - 499.15 1.8658 times
Thu 01 January 2026 499.00 (1.13%) 493.40 490.00 - 502.25 0.8033 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 435.6 and 459.9

Weekly Target 1431
Weekly Target 2440.2
Weekly Target 3455.3
Weekly Target 4464.5
Weekly Target 5479.6

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.2007 times
Fri 09 January 2026 473.75 (-4.07%) 490.00 463.90 - 499.15 0.2428 times
Fri 02 January 2026 493.85 (0.89%) 482.05 463.80 - 502.25 0.3776 times
Fri 26 December 2025 489.50 (-5.42%) 527.00 486.30 - 527.00 0.2356 times
Fri 19 December 2025 517.55 (4.96%) 493.05 490.90 - 535.60 0.7694 times
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 3.301 times
Fri 05 December 2025 491.50 (-8.35%) 537.05 484.50 - 549.00 3.1497 times
Fri 28 November 2025 536.30 (-1.75%) 546.55 533.50 - 550.55 0.1995 times
Fri 21 November 2025 545.85 (-4.09%) 575.00 537.65 - 575.00 0.3795 times
Fri 14 November 2025 569.10 (-4.95%) 601.70 562.20 - 638.00 1.1441 times
Fri 07 November 2025 598.75 (-0.12%) 591.05 584.00 - 606.55 0.2108 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 419.68 and 475.83

Monthly Target 1409.77
Monthly Target 2429.58
Monthly Target 3465.91666666667
Monthly Target 4485.73
Monthly Target 5522.07

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 16 January 2026 449.40 (-8.92%) 493.40 446.10 - 502.25 0.0829 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0821 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2722 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5675 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9499 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8855 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3876 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.7738 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.8039 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1947 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.4429 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 419.68 and 475.83

Yearly Target 1409.77
Yearly Target 2429.58
Yearly Target 3465.91666666667
Yearly Target 4485.73
Yearly Target 5522.07

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 16 January 2026 449.40 (-8.92%) 493.40 446.10 - 502.25 0.0103 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.4557 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.534 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.2

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 475 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 18 points

Upper Bollinger band is at 520 and lower is at 450, while middle bands are at 468 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.83 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 460.62
12 day DMA 476.89
20 day DMA 484.78
35 day DMA 495.49
50 day DMA 517.56
100 day DMA 551.52
150 day DMA 575.06
200 day DMA 592.03

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA459.54464.61470.79
12 day EMA472.1476.23480.59
20 day EMA482.23485.68489.2
35 day EMA501.4504.46507.53
50 day EMA518.56521.38524.2

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA460.62466.65472.44
12 day SMA476.89479.15481.85
20 day SMA484.78488.47491.66
35 day SMA495.49498.26500.71
50 day SMA517.56520.46523.44
100 day SMA551.52552.89554.17
150 day SMA575.06576.69578.29
200 day SMA592.03592.68593.29

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top