Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong Daily Stock price targets for Awfis 544181 are 718.33 and 761.88

Daily Target 1708.08
Daily Target 2728.57
Daily Target 3751.63333333333
Daily Target 4772.12
Daily Target 5795.18

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 30 August 2024 749.05 (-1.39%) 774.70 731.15 - 774.70 0.7643 times
Thu 29 August 2024 759.60 (-4.45%) 790.00 755.15 - 796.95 0.2476 times
Wed 28 August 2024 795.00 (3.66%) 801.45 767.10 - 824.60 1.1272 times
Tue 27 August 2024 766.90 (-3.16%) 801.05 765.00 - 812.60 0.8009 times
Mon 26 August 2024 791.90 (-12.06%) 899.85 780.75 - 899.85 1.7559 times
Fri 23 August 2024 900.45 (4.31%) 872.65 867.65 - 932.95 1.5157 times
Thu 22 August 2024 863.25 (9.54%) 801.95 801.75 - 945.70 1.5739 times
Wed 21 August 2024 788.10 (-0.77%) 794.20 781.30 - 819.00 0.3575 times
Tue 20 August 2024 794.20 (5.67%) 778.40 770.55 - 856.00 1.644 times
Mon 19 August 2024 751.60 (4.48%) 733.75 701.15 - 760.00 0.2132 times
Fri 16 August 2024 719.35 (1.8%) 738.50 712.55 - 738.50 0.2657 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 655.75 and 824.45

Weekly Target 1624.65
Weekly Target 2686.85
Weekly Target 3793.35
Weekly Target 4855.55
Weekly Target 5962.05

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 30 August 2024 749.05 (-16.81%) 899.85 731.15 - 899.85 1.6364 times
Fri 23 August 2024 900.45 (25.18%) 733.75 701.15 - 945.70 1.8484 times
Fri 16 August 2024 719.35 (3.23%) 687.00 666.95 - 740.55 0.6825 times
Fri 09 August 2024 696.85 (4.02%) 655.05 613.60 - 711.10 0.5653 times
Fri 02 August 2024 669.95 (4.44%) 650.00 650.00 - 705.00 0.5374 times
Fri 26 July 2024 641.45 (-0.89%) 643.80 580.40 - 657.55 0.4768 times
Fri 19 July 2024 647.20 (4.52%) 631.60 609.05 - 757.20 1.0832 times
Fri 12 July 2024 619.20 (12.19%) 558.95 522.20 - 635.00 1.0465 times
Fri 05 July 2024 551.90 (7.95%) 521.50 500.80 - 568.00 0.6122 times
Fri 28 June 2024 511.25 (4.24%) 505.85 485.00 - 578.80 1.5113 times
Fri 21 June 2024 490.45 (5.06%) 492.95 472.85 - 543.70 1.0136 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 681.33 and 1013.43

Monthly Target 1437.35
Monthly Target 2593.2
Monthly Target 3769.45
Monthly Target 4925.3
Monthly Target 51101.55

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 30 August 2024 749.05 (8.36%) 695.50 613.60 - 945.70 1.0994 times
Wed 31 July 2024 691.25 (35.21%) 521.50 500.80 - 757.20 0.8001 times
Fri 28 June 2024 511.25 (27.02%) 416.25 371.75 - 578.80 1.1776 times
Fri 31 May 2024 402.50 (0%) 432.25 396.05 - 451.45 0.9228 times
Sun 01 September 2024 (0%) - 0 times

 monthly chart Awfis

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 767.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.8

Munafa value: 20 as on Fri 30 August 2024

Munafa value: 20 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 75 points

Upper Bollinger band is at 883 and lower is at 584, while middle bands are at 659 and 808

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awfis in short term but the sell signal is initial and weak.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.24 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 772.49
12 day DMA 782.17
20 day DMA 733.05
35 day DMA 697.68
50 day DMA 648.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA773.22785.31798.16
12 day EMA767.31770.63772.63
20 day EMA743.1742.47740.67
35 day EMA694.95691.76687.77
50 day EMA646.6642.42637.64

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA772.49802.77823.5
12 day SMA782.17775.75769.7
20 day SMA733.05729.75726.33
35 day SMA697.68693.42687.4
50 day SMA648.31643.32637.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top