Munafa Stock Market Course + Intraday & FNO calls 
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 309.95 and 322.15
| Intraday Target 1 | 307.25 |
| Intraday Target 2 | 312.65 |
| Intraday Target 3 | 319.45 |
| Intraday Target 4 | 324.85 |
| Intraday Target 5 | 331.65 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.05 (-1.4%) | 325.75 | 314.05 - 326.25 | 1.0156 times | Thu 14 May 2026 | 322.55 (-8.5%) | 354.50 | 318.60 - 355.75 | 1.354 times | Wed 13 May 2026 | 352.50 (-3.69%) | 365.65 | 343.40 - 366.05 | 0.9819 times | Tue 12 May 2026 | 366.00 (-5.8%) | 391.90 | 362.30 - 392.60 | 0.626 times | Mon 11 May 2026 | 388.55 (2%) | 378.50 | 373.40 - 394.40 | 1.5277 times | Fri 08 May 2026 | 380.95 (3.66%) | 361.60 | 358.00 - 385.00 | 1.3263 times | Thu 07 May 2026 | 367.50 (0.66%) | 358.65 | 358.65 - 371.50 | 0.7226 times | Wed 06 May 2026 | 365.10 (1.43%) | 359.95 | 356.50 - 367.35 | 0.7527 times | Tue 05 May 2026 | 359.95 (3.24%) | 349.80 | 344.50 - 362.75 | 0.8467 times | Mon 04 May 2026 | 348.65 (-0.95%) | 357.00 | 347.55 - 362.90 | 0.8465 times | Thu 30 April 2026 | 352.00 (0.28%) | 350.05 | 340.70 - 355.35 | 0.6679 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 275.88 and 356.23
| Weekly Target 1 | 261.82 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 342.16666666667 |
| Weekly Target 4 | 370.28 |
| Weekly Target 5 | 422.52 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.7193 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.5873 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.0379 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.5579 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.1414 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.7746 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.8255 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.5685 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 0.9248 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 0.8628 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.3944 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 275.88 and 356.23
| Monthly Target 1 | 261.82 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 342.16666666667 |
| Monthly Target 4 | 370.28 |
| Monthly Target 5 | 422.52 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.05 (-9.64%) | 357.00 | 314.05 - 394.40 | 0.3239 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.2052 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0476 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7593 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.193 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2162 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3059 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.7618 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.0677 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.1194 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4356 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 137.45 and 410.15
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 197.65 |
| Yearly Target 3 | 349.95 |
| Yearly Target 4 | 470.35 |
| Yearly Target 5 | 622.65 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.05 (-35.54%) | 493.40 | 229.55 - 502.25 | 0.3474 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2916 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.361 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.73
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 16 points
Upper Bollinger band is at 387 and lower is at 324, while middle bands are at 340 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term but the sell signal is initial and weak.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.41 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 349.53 |
| 12 day DMA | 356.07 |
| 20 day DMA | 354.91 |
| 35 day DMA | 324.89 |
| 50 day DMA | 308.99 |
| 100 day DMA | 362.71 |
| 150 day DMA | 429.57 |
| 200 day DMA | 467.82 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 351.06 | 365.31 |
| 12 day EMA | 349.38 | 355.08 | 360.99 |
| 20 day EMA | 345.58 | 348.48 | 351.21 |
| 35 day EMA | 331.21 | 331.98 | 332.54 |
| 50 day EMA | 312.34 | 312.11 | 311.68 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.53 | 362.11 | 371.1 |
| 12 day SMA | 356.07 | 359.3 | 361.56 |
| 20 day SMA | 354.91 | 357.27 | 359.22 |
| 35 day SMA | 324.89 | 323.33 | 321.77 |
| 50 day SMA | 308.99 | 308.58 | 308.09 |
| 100 day SMA | 362.71 | 364.69 | 366.66 |
| 150 day SMA | 429.57 | 431.27 | 432.92 |
| 200 day SMA | 467.82 | 469.46 | 471.09 |
Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
