ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 473.63 and 509.23

Intraday Target 1466.22
Intraday Target 2481.03
Intraday Target 3501.81666666667
Intraday Target 4516.63
Intraday Target 5537.42

Daily price and volume Awfis

Date Closing Open Range Volume
Thu 04 December 2025 495.85 (-3.13%) 522.60 487.00 - 522.60 7.5856 times
Wed 03 December 2025 511.85 (-2.38%) 526.95 507.70 - 529.70 0.2456 times
Tue 02 December 2025 524.35 (-0.91%) 529.20 522.50 - 536.00 0.3246 times
Mon 01 December 2025 529.15 (-1.33%) 537.05 527.85 - 549.00 0.2028 times
Fri 28 November 2025 536.30 (-1.7%) 545.65 534.70 - 545.65 0.2115 times
Thu 27 November 2025 545.55 (-0.12%) 546.20 542.50 - 550.55 0.1289 times
Wed 26 November 2025 546.20 (1.49%) 537.00 534.70 - 547.70 0.3552 times
Tue 25 November 2025 538.20 (0.21%) 537.05 534.00 - 543.25 0.1726 times
Mon 24 November 2025 537.05 (-1.61%) 546.55 533.50 - 546.60 0.3331 times
Fri 21 November 2025 545.85 (-0.62%) 549.30 541.00 - 557.90 0.44 times
Thu 20 November 2025 549.25 (0.33%) 547.45 544.25 - 555.25 0.2567 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 460.43 and 522.43

Weekly Target 1448.62
Weekly Target 2472.23
Weekly Target 3510.61666666667
Weekly Target 4534.23
Weekly Target 5572.62

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Thu 04 December 2025 495.85 (-7.54%) 537.05 487.00 - 549.00 0.9468 times
Fri 28 November 2025 536.30 (-1.75%) 546.55 533.50 - 550.55 0.1361 times
Fri 21 November 2025 545.85 (-4.09%) 575.00 537.65 - 575.00 0.2589 times
Fri 14 November 2025 569.10 (-4.95%) 601.70 562.20 - 638.00 0.7806 times
Fri 07 November 2025 598.75 (-0.12%) 591.05 584.00 - 606.55 0.1438 times
Fri 31 October 2025 599.45 (-2.42%) 612.25 594.05 - 618.10 0.4353 times
Thu 23 October 2025 614.30 (3.02%) 599.05 595.50 - 624.35 0.2888 times
Fri 17 October 2025 596.30 (0.58%) 592.00 561.50 - 601.00 6.3987 times
Fri 10 October 2025 592.85 (0.45%) 590.20 581.65 - 606.00 0.3143 times
Fri 03 October 2025 590.20 (4.23%) 578.75 557.30 - 601.55 0.2967 times
Fri 26 September 2025 566.25 (-8.32%) 618.55 563.90 - 618.55 3.1635 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 460.43 and 522.43

Monthly Target 1448.62
Monthly Target 2472.23
Monthly Target 3510.61666666667
Monthly Target 4534.23
Monthly Target 5572.62

Monthly price and volumes Awfis

Date Closing Open Range Volume
Thu 04 December 2025 495.85 (-7.54%) 537.05 487.00 - 549.00 0.2062 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2873 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.6546 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.0027 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.9904 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.4091 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.928 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.8486 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.2056 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.4675 times
Fri 28 February 2025 652.05 (-1.8%) 657.20 616.00 - 707.65 0.2363 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 342.43 and 640.43

Yearly Target 1291.28
Yearly Target 2393.57
Yearly Target 3589.28333333333
Yearly Target 4691.57
Yearly Target 5887.28

Yearly price and volumes Awfis

Date Closing Open Range Volume
Thu 04 December 2025 495.85 (-31.62%) 727.85 487.00 - 785.00 0.9344 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.0656 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 533.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis 544181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.38

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 32 points

Upper Bollinger band is at 618 and lower is at 491, while middle bands are at 523 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.43 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 519.5
12 day DMA 533.92
20 day DMA 554.1
35 day DMA 572.75
50 day DMA 576.89
100 day DMA 584.45
150 day DMA 604.48
200 day DMA 615.26

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA516.1526.23533.42
12 day EMA533.42540.25545.41
20 day EMA546.6551.94556.16
35 day EMA559.73563.49566.53
50 day EMA571.91575.01577.59

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA519.5529.44536.31
12 day SMA533.92539.06542.8
20 day SMA554.1559.14563.28
35 day SMA572.75575.37577.69
50 day SMA576.89579.33580.77
100 day SMA584.45585.94586.93
150 day SMA604.48605.5606.49
200 day SMA615.26616.18616.94

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top