ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 248.18 and 270.68

Intraday Target 1229.93
Intraday Target 2243.92
Intraday Target 3252.43333333333
Intraday Target 4266.42
Intraday Target 5274.93

Daily price and volume Awfis

Date Closing Open Range Volume
Thu 02 April 2026 257.90 (3.02%) 249.70 238.45 - 260.95 0.534 times
Wed 01 April 2026 250.35 (8.52%) 240.00 236.30 - 252.60 0.6662 times
Mon 30 March 2026 230.70 (-9.46%) 249.95 229.55 - 249.95 1.6295 times
Fri 27 March 2026 254.80 (1.03%) 252.75 237.70 - 258.00 1.3279 times
Wed 25 March 2026 252.20 (4.11%) 243.60 243.60 - 270.10 3.0187 times
Tue 24 March 2026 242.25 (-2.94%) 270.00 238.00 - 270.00 0.5355 times
Mon 23 March 2026 249.60 (-5.26%) 262.00 244.65 - 262.00 0.4946 times
Fri 20 March 2026 263.45 (-1.61%) 274.30 258.30 - 274.85 0.4268 times
Thu 19 March 2026 267.75 (-3.08%) 274.00 265.00 - 274.00 0.3304 times
Wed 18 March 2026 276.25 (-0.16%) 276.70 274.60 - 292.75 1.0364 times
Tue 17 March 2026 276.70 (1.77%) 263.00 263.00 - 284.00 0.8112 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 243.73 and 275.13

Weekly Target 1218.07
Weekly Target 2237.98
Weekly Target 3249.46666666667
Weekly Target 4269.38
Weekly Target 5280.87

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Thu 02 April 2026 257.90 (1.22%) 249.95 229.55 - 260.95 1.0674 times
Fri 27 March 2026 254.80 (-3.28%) 262.00 237.70 - 270.10 2.0281 times
Fri 20 March 2026 263.45 (-2.37%) 274.70 256.00 - 292.75 1.1958 times
Fri 13 March 2026 269.85 (1.45%) 264.95 250.75 - 291.20 1.1156 times
Fri 06 March 2026 266.00 (-9.06%) 270.25 260.25 - 286.60 0.51 times
Fri 27 February 2026 292.50 (-2.5%) 299.65 291.00 - 325.20 1.3926 times
Fri 20 February 2026 300.00 (-7.44%) 323.20 299.15 - 340.85 0.6798 times
Fri 13 February 2026 324.10 (-10.65%) 369.80 321.20 - 402.30 0.7114 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 1.1764 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.1229 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.3978 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 247.1 and 271.75

Monthly Target 1227.07
Monthly Target 2242.48
Monthly Target 3251.71666666667
Monthly Target 4267.13
Monthly Target 5276.37

Monthly price and volumes Awfis

Date Closing Open Range Volume
Thu 02 April 2026 257.90 (11.79%) 240.00 236.30 - 260.95 0.0965 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.1648 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.8443 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2146 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.3524 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.3402 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.959 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.1872 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 2.3566 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.4844 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 3.4667 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 107.38 and 380.08

Yearly Target 157.2
Yearly Target 2157.55
Yearly Target 3329.9
Yearly Target 4430.25
Yearly Target 5602.6

Yearly price and volumes Awfis

Date Closing Open Range Volume
Thu 02 April 2026 257.90 (-47.73%) 493.40 229.55 - 502.25 0.2156 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.3557 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.4286 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 14 points

Upper Bollinger band is at 289 and lower is at 236, while middle bands are at 249 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.05 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 249.19
12 day DMA 257.82
20 day DMA 262.03
35 day DMA 287.84
50 day DMA 319.61
100 day DMA 417
150 day DMA 473.3
200 day DMA 509.92

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA251.25247.93246.72
12 day EMA256.98256.81257.99
20 day EMA267.74268.77270.71
35 day EMA295.18297.38300.15
50 day EMA323.58326.26329.36

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA249.19246.06245.91
12 day SMA257.82258.82261.72
20 day SMA262.03263.29265.39
35 day SMA287.84291.87295.08
50 day SMA319.61323.21327.2
100 day SMA417420.38423.83
150 day SMA473.3475.42477.66
200 day SMA509.92512.1514.31

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top