Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 239.58 and 251.18
| Intraday Target 1 | 230.32 |
| Intraday Target 2 | 237.23 |
| Intraday Target 3 | 241.91666666667 |
| Intraday Target 4 | 248.83 |
| Intraday Target 5 | 253.52 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.15 (3.45%) | 236.00 | 235.00 - 246.60 | 1.0416 times | Mon 05 October 2026 | 236.00 (0.32%) | 235.00 | 234.10 - 243.65 | 0.4982 times | Thu 01 October 2026 | 235.25 (-4.87%) | 243.00 | 233.85 - 246.10 | 1.4737 times | Tue 29 September 2026 | 247.30 (-1.59%) | 249.20 | 244.25 - 251.00 | 1.175 times | Mon 28 September 2026 | 251.30 (-2.58%) | 257.10 | 250.00 - 259.90 | 0.7456 times | Fri 25 September 2026 | 257.95 (-1.47%) | 262.70 | 254.20 - 270.35 | 1.4983 times | Thu 24 September 2026 | 261.80 (-2.68%) | 270.00 | 258.90 - 270.00 | 0.8881 times | Wed 23 September 2026 | 269.00 (0.84%) | 266.90 | 264.30 - 272.00 | 0.7252 times | Tue 22 September 2026 | 266.75 (-1.73%) | 271.60 | 264.30 - 279.00 | 0.7575 times | Mon 21 September 2026 | 271.45 (-1.76%) | 277.15 | 270.10 - 282.55 | 1.1968 times | Fri 18 September 2026 | 276.30 (4.3%) | 263.55 | 263.55 - 279.00 | 1.4057 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 239.13 and 251.63
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 236.63 |
| Weekly Target 3 | 241.61666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.15 (3.78%) | 235.00 | 234.10 - 246.60 | 0.1617 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.3564 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5319 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.7697 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.0915 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.3941 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7514 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.3304 times | Fri 14 August 2026 | 266.80 (-1.69%) | 272.00 | 264.00 - 279.95 | 0.3461 times | Fri 07 August 2026 | 271.40 (-2.43%) | 278.10 | 269.50 - 286.90 | 0.2667 times | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 0.3939 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 239 and 251.75
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 241.53333333333 |
| Monthly Target 4 | 249.22 |
| Monthly Target 5 | 254.28 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.15 (-1.27%) | 243.00 | 233.85 - 246.60 | 0.1367 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.3872 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7956 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7332 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.7131 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9066 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.2513 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0876 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7883 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2004 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2627 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 100.5 and 373.2
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 148.38 |
| Yearly Target 3 | 325.31666666667 |
| Yearly Target 4 | 421.08 |
| Yearly Target 5 | 598.02 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.15 (-50.52%) | 493.40 | 229.55 - 502.25 | 0.79 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.076 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.1339 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 232, while middle bands are at 246 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.75 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 242.8 |
| 12 day DMA | 256.85 |
| 20 day DMA | 259.82 |
| 35 day DMA | 261.67 |
| 50 day DMA | 265.75 |
| 100 day DMA | 287.86 |
| 150 day DMA | 293.97 |
| 200 day DMA | 328.59 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.41 | 244.54 | 248.81 |
| 12 day EMA | 252.31 | 253.79 | 257.02 |
| 20 day EMA | 256.71 | 258.03 | 260.35 |
| 35 day EMA | 262.05 | 263.1 | 264.7 |
| 50 day EMA | 265.07 | 265.92 | 267.14 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.8 | 245.56 | 250.72 |
| 12 day SMA | 256.85 | 259.08 | 262.48 |
| 20 day SMA | 259.82 | 260.43 | 261.44 |
| 35 day SMA | 261.67 | 262.46 | 263.53 |
| 50 day SMA | 265.75 | 266.44 | 267.4 |
| 100 day SMA | 287.86 | 289.3 | 290.75 |
| 150 day SMA | 293.97 | 294.34 | 294.82 |
| 200 day SMA | 328.59 | 329.85 | 331.1 |


