Munafa Stock Market Course + Intraday & FNO calls 
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 261.45 and 277.6
| Intraday Target 1 | 258.65 |
| Intraday Target 2 | 264.25 |
| Intraday Target 3 | 274.8 |
| Intraday Target 4 | 280.4 |
| Intraday Target 5 | 290.95 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.85 (-5.38%) | 285.30 | 269.20 - 285.35 | 1.0338 times | Thu 12 March 2026 | 285.20 (2.46%) | 283.35 | 268.45 - 291.20 | 1.191 times | Wed 11 March 2026 | 278.35 (8.67%) | 256.20 | 256.20 - 285.15 | 2.4402 times | Tue 10 March 2026 | 256.15 (0.79%) | 254.20 | 254.20 - 268.35 | 0.7453 times | Mon 09 March 2026 | 254.15 (-4.45%) | 264.95 | 250.75 - 264.95 | 1.2293 times | Fri 06 March 2026 | 266.00 (1.01%) | 263.40 | 263.00 - 274.10 | 0.5696 times | Thu 05 March 2026 | 263.35 (-3.75%) | 270.15 | 260.25 - 274.85 | 0.8442 times | Wed 04 March 2026 | 273.60 (-3.36%) | 282.00 | 271.50 - 284.95 | 0.8292 times | Mon 02 March 2026 | 283.10 (-3.21%) | 270.25 | 270.25 - 286.60 | 0.7925 times | Fri 27 February 2026 | 292.50 (-1.68%) | 297.60 | 291.00 - 297.65 | 0.3248 times | Thu 26 February 2026 | 297.50 (-0.23%) | 295.70 | 295.60 - 305.95 | 0.8309 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 260.3 and 300.75
| Weekly Target 1 | 230.15 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 290.45 |
| Weekly Target 5 | 311.05 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.7235 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.788 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 2.1516 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 1.0503 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 1.0992 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.8176 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1899 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.6145 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2558 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.3096 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.4815 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 240.08 and 280.53
| Monthly Target 1 | 230.15 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.85 (-7.74%) | 270.25 | 250.75 - 291.20 | 0.2761 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.6726 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.171 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0774 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.271 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5607 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9459 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8775 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3859 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7619 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8004 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 134.55 and 386.05
| Yearly Target 1 | 89.45 |
| Yearly Target 2 | 179.65 |
| Yearly Target 3 | 340.95 |
| Yearly Target 4 | 431.15 |
| Yearly Target 5 | 592.45 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.85 (-45.31%) | 493.40 | 250.75 - 502.25 | 0.1344 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.3953 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.4703 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 305 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 24 points
Upper Bollinger band is at 339 and lower is at 247, while middle bands are at 270 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.13 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 276.5 |
| 20 day DMA | 292.18 |
| 35 day DMA | 333.31 |
| 50 day DMA | 371.08 |
| 100 day DMA | 458.56 |
| 150 day DMA | 498.67 |
| 200 day DMA | 534.38 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.82 | 274.31 | 268.86 |
| 12 day EMA | 281.1 | 283.14 | 282.77 |
| 20 day EMA | 298.09 | 301.06 | 302.73 |
| 35 day EMA | 332.61 | 336.3 | 339.31 |
| 50 day EMA | 370.54 | 374.65 | 378.3 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 267.97 | 263.6 |
| 12 day SMA | 276.5 | 279.45 | 282.21 |
| 20 day SMA | 292.18 | 296.71 | 301.75 |
| 35 day SMA | 333.31 | 337.36 | 340.67 |
| 50 day SMA | 371.08 | 375.55 | 379.38 |
| 100 day SMA | 458.56 | 461.55 | 464.4 |
| 150 day SMA | 498.67 | 500.84 | 502.83 |
| 200 day SMA | 534.38 | 536.28 | 538.08 |
Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
