Munafa Stock Market Course + Intraday & FNO calls 
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 474.95 and 481.1
| Intraday Target 1 | 473.42 |
| Intraday Target 2 | 476.48 |
| Intraday Target 3 | 479.56666666667 |
| Intraday Target 4 | 482.63 |
| Intraday Target 5 | 485.72 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.55 (-0.34%) | 481.30 | 476.50 - 482.65 | 0.2601 times | Wed 07 January 2026 | 481.20 (-0.79%) | 485.10 | 474.00 - 487.05 | 0.9838 times | Tue 06 January 2026 | 485.05 (-0.5%) | 482.00 | 477.50 - 488.55 | 0.6403 times | Mon 05 January 2026 | 487.50 (-1.29%) | 490.00 | 484.00 - 499.15 | 1.026 times | Fri 02 January 2026 | 493.85 (-1.03%) | 496.90 | 491.65 - 499.15 | 1.6298 times | Thu 01 January 2026 | 499.00 (1.13%) | 493.40 | 490.00 - 502.25 | 0.7017 times | Wed 31 December 2025 | 493.40 (3.54%) | 476.65 | 474.05 - 499.00 | 1.4662 times | Tue 30 December 2025 | 476.55 (-1.66%) | 483.50 | 463.80 - 483.65 | 1.4539 times | Mon 29 December 2025 | 484.60 (-1%) | 482.05 | 480.00 - 491.05 | 0.7985 times | Fri 26 December 2025 | 489.50 (-0.94%) | 494.20 | 486.30 - 495.85 | 1.0396 times | Wed 24 December 2025 | 494.15 (-1.27%) | 500.40 | 492.05 - 502.45 | 0.7035 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 464.2 and 489.35
| Weekly Target 1 | 459.08 |
| Weekly Target 2 | 469.32 |
| Weekly Target 3 | 484.23333333333 |
| Weekly Target 4 | 494.47 |
| Weekly Target 5 | 509.38 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.55 (-2.9%) | 490.00 | 474.00 - 499.15 | 0.1826 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.3796 times | Fri 26 December 2025 | 489.50 (-5.42%) | 527.00 | 486.30 - 527.00 | 0.2369 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 0.7733 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 3.318 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 3.1659 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.2005 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 537.65 - 575.00 | 0.3815 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 1.15 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.2119 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.6413 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 462.65 and 490.9
| Monthly Target 1 | 457.02 |
| Monthly Target 2 | 468.28 |
| Monthly Target 3 | 485.26666666667 |
| Monthly Target 4 | 496.53 |
| Monthly Target 5 | 513.52 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.55 (-2.81%) | 493.40 | 474.00 - 502.25 | 0.0462 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0861 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2732 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5732 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9534 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8925 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.389 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.784 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8068 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1954 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4445 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 462.65 and 490.9
| Yearly Target 1 | 457.02 |
| Yearly Target 2 | 468.28 |
| Yearly Target 3 | 485.26666666667 |
| Yearly Target 4 | 496.53 |
| Yearly Target 5 | 513.52 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.55 (-2.81%) | 493.40 | 474.00 - 502.25 | 0.0058 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.4579 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.5363 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 14 points
Upper Bollinger band is at 524 and lower is at 470, while middle bands are at 484 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.61 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 485.43 |
| 12 day DMA | 488.74 |
| 20 day DMA | 496.86 |
| 35 day DMA | 507.3 |
| 50 day DMA | 531.5 |
| 100 day DMA | 557.49 |
| 150 day DMA | 582.38 |
| 200 day DMA | 595.1 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.2 | 486.53 | 489.2 |
| 12 day EMA | 489.87 | 491.74 | 493.66 |
| 20 day EMA | 496.94 | 498.77 | 500.62 |
| 35 day EMA | 515.79 | 517.92 | 520.08 |
| 50 day EMA | 533.4 | 535.6 | 537.82 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.43 | 489.32 | 491.76 |
| 12 day SMA | 488.74 | 490.61 | 493.64 |
| 20 day SMA | 496.86 | 497.64 | 497.9 |
| 35 day SMA | 507.3 | 509.24 | 511.42 |
| 50 day SMA | 531.5 | 533.85 | 536.5 |
| 100 day SMA | 557.49 | 558.45 | 559.23 |
| 150 day SMA | 582.38 | 583.54 | 584.62 |
| 200 day SMA | 595.1 | 595.87 | 596.62 |
Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
