ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 306.33 and 325.93

Intraday Target 1291.95
Intraday Target 2301.1
Intraday Target 3311.55
Intraday Target 4320.7
Intraday Target 5331.15

Daily price and volume Awfis

Date Closing Open Range Volume
Wed 01 July 2026 310.25 (2.58%) 302.40 302.40 - 322.00 2.379 times
Tue 30 June 2026 302.45 (2.73%) 290.05 290.05 - 303.85 0.6954 times
Mon 29 June 2026 294.40 (-3.54%) 302.05 293.00 - 303.80 0.577 times
Thu 25 June 2026 305.20 (-1.45%) 308.55 303.50 - 315.70 0.889 times
Wed 24 June 2026 309.70 (3.51%) 298.05 297.10 - 316.75 1.8605 times
Tue 23 June 2026 299.20 (-0.43%) 303.80 297.35 - 305.00 0.4595 times
Mon 22 June 2026 300.50 (-0.96%) 309.05 299.00 - 309.05 0.4523 times
Fri 19 June 2026 303.40 (-0.46%) 303.75 299.25 - 305.70 1.3459 times
Thu 18 June 2026 304.80 (0.44%) 303.50 299.00 - 309.00 0.5757 times
Wed 17 June 2026 303.45 (-0.8%) 304.70 299.00 - 308.15 0.7656 times
Tue 16 June 2026 305.90 (0.99%) 302.90 301.80 - 310.00 0.3003 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 300.15 and 332.1

Weekly Target 1275.48
Weekly Target 2292.87
Weekly Target 3307.43333333333
Weekly Target 4324.82
Weekly Target 5339.38

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Wed 01 July 2026 310.25 (1.65%) 302.05 290.05 - 322.00 0.6007 times
Thu 25 June 2026 305.20 (0.59%) 309.05 297.10 - 316.75 0.6023 times
Fri 19 June 2026 303.40 (-0.21%) 311.50 299.00 - 315.55 0.7763 times
Fri 12 June 2026 304.05 (-2.52%) 311.00 281.85 - 311.00 0.7103 times
Fri 05 June 2026 311.90 (-4.89%) 328.65 303.65 - 332.40 0.8975 times
Fri 29 May 2026 327.95 (-4.72%) 346.80 324.75 - 428.35 2.0488 times
Fri 22 May 2026 344.20 (8.22%) 313.05 309.00 - 350.00 0.5072 times
Fri 15 May 2026 318.05 (-16.51%) 378.50 314.05 - 394.40 0.8295 times
Fri 08 May 2026 380.95 (8.22%) 357.00 344.50 - 385.00 0.6772 times
Thu 30 April 2026 352.00 (1.11%) 354.80 340.70 - 361.05 2.3502 times
Fri 24 April 2026 348.15 (-4.1%) 363.80 345.00 - 365.00 0.6434 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 306.33 and 325.93

Monthly Target 1291.95
Monthly Target 2301.1
Monthly Target 3311.55
Monthly Target 4320.7
Monthly Target 5331.15

Monthly price and volumes Awfis

Date Closing Open Range Volume
Wed 01 July 2026 310.25 (2.58%) 302.40 302.40 - 322.00 0.1034 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.8445 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 1.0737 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.4818 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.288 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.9335 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2373 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.4954 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.3762 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 2.1662 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.3128 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 133.55 and 406.25

Yearly Target 174.65
Yearly Target 2192.45
Yearly Target 3347.35
Yearly Target 4465.15
Yearly Target 5620.05

Yearly price and volumes Awfis

Date Closing Open Range Volume
Wed 01 July 2026 310.25 (-37.12%) 493.40 229.55 - 502.25 0.4576 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.2379 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.3045 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awfis 544181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Awfis 544181 looks bullish. It has broken an important Moving average of 307.6 with high volumes

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 316 and lower is at 291, while middle bands are at 297 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.54 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 304.4
12 day DMA 303.51
20 day DMA 302.66
35 day DMA 316.58
50 day DMA 329.13
100 day DMA 317.21
150 day DMA 372.21
200 day DMA 425.91

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA304.46301.57301.13
12 day EMA304.42303.36303.53
20 day EMA307.77307.51308.04
35 day EMA316.74317.12317.98
50 day EMA328.03328.76329.83

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA304.4302.19301.8
12 day SMA303.51303301.87
20 day SMA302.66303.01303.82
35 day SMA316.58318.81321.06
50 day SMA329.13330.18331.44
100 day SMA317.21318.01318.86
150 day SMA372.21373.79375.49
200 day SMA425.91427.26428.63

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top