Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 380.4 and 387.75
| Intraday Target 1 | 378.5 |
| Intraday Target 2 | 382.3 |
| Intraday Target 3 | 385.85 |
| Intraday Target 4 | 389.65 |
| Intraday Target 5 | 393.2 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 386.10 (-1.16%) | 386.75 | 382.05 - 389.40 | 0.2533 times | Tue 10 February 2026 | 390.65 (-2.06%) | 395.85 | 384.20 - 395.85 | 0.8175 times | Mon 09 February 2026 | 398.85 (9.95%) | 369.80 | 358.95 - 402.30 | 1.3835 times | Fri 06 February 2026 | 362.75 (-2.87%) | 372.20 | 356.25 - 374.50 | 3.3817 times | Thu 05 February 2026 | 373.45 (-3.24%) | 385.95 | 370.60 - 385.95 | 0.4294 times | Wed 04 February 2026 | 385.95 (0.84%) | 394.95 | 380.00 - 403.35 | 1.4193 times | Tue 03 February 2026 | 382.75 (-1.45%) | 429.55 | 374.05 - 429.55 | 1.3834 times | Mon 02 February 2026 | 388.40 (-0.36%) | 387.10 | 385.35 - 398.40 | 0.3614 times | Sun 01 February 2026 | 389.80 (0.54%) | 382.00 | 377.60 - 398.40 | 0.3961 times | Fri 30 January 2026 | 387.70 (-1.76%) | 390.05 | 386.70 - 396.75 | 0.1742 times | Thu 29 January 2026 | 394.65 (-2.31%) | 407.60 | 392.00 - 414.40 | 0.1928 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 372.53 and 415.88
| Weekly Target 1 | 339.1 |
| Weekly Target 2 | 362.6 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 405.95 |
| Weekly Target 5 | 425.8 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 386.10 (6.44%) | 369.80 | 358.95 - 402.30 | 0.6198 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.8615 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1944 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.6294 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.262 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.3171 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.4931 times | Fri 26 December 2025 | 489.50 (-5.42%) | 527.00 | 486.30 - 527.00 | 0.3077 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 1.0046 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 4.3103 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 4.1127 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 371.18 and 444.48
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 351.72 |
| Monthly Target 3 | 390.63333333333 |
| Monthly Target 4 | 425.02 |
| Monthly Target 5 | 463.93 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 386.10 (-0.41%) | 382.00 | 356.25 - 429.55 | 0.2632 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.169 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0649 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2679 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5425 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9348 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8556 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3814 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7297 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7911 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1916 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 298.18 and 444.18
| Yearly Target 1 | 268.87 |
| Yearly Target 2 | 327.48 |
| Yearly Target 3 | 414.86666666667 |
| Yearly Target 4 | 473.48 |
| Yearly Target 5 | 560.87 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 386.10 (-21.75%) | 493.40 | 356.25 - 502.25 | 0.054 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.4344 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.5116 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 399 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 23 points
Upper Bollinger band is at 447 and lower is at 356, while middle bands are at 379 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.57 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 382.36 |
| 12 day DMA | 387.09 |
| 20 day DMA | 401.12 |
| 35 day DMA | 436.82 |
| 50 day DMA | 457.04 |
| 100 day DMA | 519.56 |
| 150 day DMA | 544.34 |
| 200 day DMA | 569.84 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.19 | 386.24 | 384.04 |
| 12 day EMA | 392.1 | 393.19 | 393.65 |
| 20 day EMA | 405.16 | 407.17 | 408.91 |
| 35 day EMA | 429.03 | 431.56 | 433.97 |
| 50 day EMA | 456.41 | 459.28 | 462.08 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.36 | 382.33 | 380.75 |
| 12 day SMA | 387.09 | 388.78 | 390.42 |
| 20 day SMA | 401.12 | 404.76 | 408.67 |
| 35 day SMA | 436.82 | 440.13 | 443.76 |
| 50 day SMA | 457.04 | 459.9 | 462.81 |
| 100 day SMA | 519.56 | 521.41 | 523.25 |
| 150 day SMA | 544.34 | 545.96 | 547.43 |
| 200 day SMA | 569.84 | 571.3 | 572.64 |


