Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 444.68 and 450.83
| Intraday Target 1 | 443.1 |
| Intraday Target 2 | 446.25 |
| Intraday Target 3 | 449.25 |
| Intraday Target 4 | 452.4 |
| Intraday Target 5 | 455.4 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 449.40 (-0.63%) | 452.25 | 446.10 - 452.25 | 0.6518 times | Wed 14 January 2026 | 452.25 (-1.43%) | 458.90 | 448.50 - 464.25 | 0.8676 times | Tue 13 January 2026 | 458.80 (-2.15%) | 460.00 | 458.00 - 467.90 | 1.6059 times | Mon 12 January 2026 | 468.90 (-1.02%) | 470.40 | 461.00 - 470.40 | 0.5549 times | Fri 09 January 2026 | 473.75 (-1.21%) | 475.20 | 463.90 - 478.60 | 1.1223 times | Thu 08 January 2026 | 479.55 (-0.34%) | 481.30 | 476.50 - 482.65 | 0.2977 times | Wed 07 January 2026 | 481.20 (-0.79%) | 485.10 | 474.00 - 487.05 | 1.1262 times | Tue 06 January 2026 | 485.05 (-0.5%) | 482.00 | 477.50 - 488.55 | 0.733 times | Mon 05 January 2026 | 487.50 (-1.29%) | 490.00 | 484.00 - 499.15 | 1.1746 times | Fri 02 January 2026 | 493.85 (-1.03%) | 496.90 | 491.65 - 499.15 | 1.8658 times | Thu 01 January 2026 | 499.00 (1.13%) | 493.40 | 490.00 - 502.25 | 0.8033 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 435.6 and 459.9
| Weekly Target 1 | 431 |
| Weekly Target 2 | 440.2 |
| Weekly Target 3 | 455.3 |
| Weekly Target 4 | 464.5 |
| Weekly Target 5 | 479.6 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2007 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.2428 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.3776 times | Fri 26 December 2025 | 489.50 (-5.42%) | 527.00 | 486.30 - 527.00 | 0.2356 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 0.7694 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 3.301 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 3.1497 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1995 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 537.65 - 575.00 | 0.3795 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 1.1441 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.2108 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 419.68 and 475.83
| Monthly Target 1 | 409.77 |
| Monthly Target 2 | 429.58 |
| Monthly Target 3 | 465.91666666667 |
| Monthly Target 4 | 485.73 |
| Monthly Target 5 | 522.07 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 449.40 (-8.92%) | 493.40 | 446.10 - 502.25 | 0.0829 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0821 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2722 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5675 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9499 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8855 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3876 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7738 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8039 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1947 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4429 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 419.68 and 475.83
| Yearly Target 1 | 409.77 |
| Yearly Target 2 | 429.58 |
| Yearly Target 3 | 465.91666666667 |
| Yearly Target 4 | 485.73 |
| Yearly Target 5 | 522.07 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 449.40 (-8.92%) | 493.40 | 446.10 - 502.25 | 0.0103 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.4557 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.534 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.2
Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 475 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 18 points
Upper Bollinger band is at 520 and lower is at 450, while middle bands are at 468 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.83 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 460.62 |
| 12 day DMA | 476.89 |
| 20 day DMA | 484.78 |
| 35 day DMA | 495.49 |
| 50 day DMA | 517.56 |
| 100 day DMA | 551.52 |
| 150 day DMA | 575.06 |
| 200 day DMA | 592.03 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.54 | 464.61 | 470.79 |
| 12 day EMA | 472.1 | 476.23 | 480.59 |
| 20 day EMA | 482.23 | 485.68 | 489.2 |
| 35 day EMA | 501.4 | 504.46 | 507.53 |
| 50 day EMA | 518.56 | 521.38 | 524.2 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.62 | 466.65 | 472.44 |
| 12 day SMA | 476.89 | 479.15 | 481.85 |
| 20 day SMA | 484.78 | 488.47 | 491.66 |
| 35 day SMA | 495.49 | 498.26 | 500.71 |
| 50 day SMA | 517.56 | 520.46 | 523.44 |
| 100 day SMA | 551.52 | 552.89 | 554.17 |
| 150 day SMA | 575.06 | 576.69 | 578.29 |
| 200 day SMA | 592.03 | 592.68 | 593.29 |


