ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 380.4 and 387.75

Intraday Target 1378.5
Intraday Target 2382.3
Intraday Target 3385.85
Intraday Target 4389.65
Intraday Target 5393.2

Daily price and volume Awfis

Date Closing Open Range Volume
Wed 11 February 2026 386.10 (-1.16%) 386.75 382.05 - 389.40 0.2533 times
Tue 10 February 2026 390.65 (-2.06%) 395.85 384.20 - 395.85 0.8175 times
Mon 09 February 2026 398.85 (9.95%) 369.80 358.95 - 402.30 1.3835 times
Fri 06 February 2026 362.75 (-2.87%) 372.20 356.25 - 374.50 3.3817 times
Thu 05 February 2026 373.45 (-3.24%) 385.95 370.60 - 385.95 0.4294 times
Wed 04 February 2026 385.95 (0.84%) 394.95 380.00 - 403.35 1.4193 times
Tue 03 February 2026 382.75 (-1.45%) 429.55 374.05 - 429.55 1.3834 times
Mon 02 February 2026 388.40 (-0.36%) 387.10 385.35 - 398.40 0.3614 times
Sun 01 February 2026 389.80 (0.54%) 382.00 377.60 - 398.40 0.3961 times
Fri 30 January 2026 387.70 (-1.76%) 390.05 386.70 - 396.75 0.1742 times
Thu 29 January 2026 394.65 (-2.31%) 407.60 392.00 - 414.40 0.1928 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 372.53 and 415.88

Weekly Target 1339.1
Weekly Target 2362.6
Weekly Target 3382.45
Weekly Target 4405.95
Weekly Target 5425.8

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Wed 11 February 2026 386.10 (6.44%) 369.80 358.95 - 402.30 0.6198 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 1.8615 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.1944 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.6294 times
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.262 times
Fri 09 January 2026 473.75 (-4.07%) 490.00 463.90 - 499.15 0.3171 times
Fri 02 January 2026 493.85 (0.89%) 482.05 463.80 - 502.25 0.4931 times
Fri 26 December 2025 489.50 (-5.42%) 527.00 486.30 - 527.00 0.3077 times
Fri 19 December 2025 517.55 (4.96%) 493.05 490.90 - 535.60 1.0046 times
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 4.3103 times
Fri 05 December 2025 491.50 (-8.35%) 537.05 484.50 - 549.00 4.1127 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 371.18 and 444.48

Monthly Target 1317.33
Monthly Target 2351.72
Monthly Target 3390.63333333333
Monthly Target 4425.02
Monthly Target 5463.93

Monthly price and volumes Awfis

Date Closing Open Range Volume
Wed 11 February 2026 386.10 (-0.41%) 382.00 356.25 - 429.55 0.2632 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.169 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0649 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2679 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5425 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9348 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8556 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3814 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.7297 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7911 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1916 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 298.18 and 444.18

Yearly Target 1268.87
Yearly Target 2327.48
Yearly Target 3414.86666666667
Yearly Target 4473.48
Yearly Target 5560.87

Yearly price and volumes Awfis

Date Closing Open Range Volume
Wed 11 February 2026 386.10 (-21.75%) 493.40 356.25 - 502.25 0.054 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.4344 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.5116 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 399 and is expected to move down further.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 23 points

Upper Bollinger band is at 447 and lower is at 356, while middle bands are at 379 and 424

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.57 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 382.36
12 day DMA 387.09
20 day DMA 401.12
35 day DMA 436.82
50 day DMA 457.04
100 day DMA 519.56
150 day DMA 544.34
200 day DMA 569.84

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA386.19386.24384.04
12 day EMA392.1393.19393.65
20 day EMA405.16407.17408.91
35 day EMA429.03431.56433.97
50 day EMA456.41459.28462.08

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA382.36382.33380.75
12 day SMA387.09388.78390.42
20 day SMA401.12404.76408.67
35 day SMA436.82440.13443.76
50 day SMA457.04459.9462.81
100 day SMA519.56521.41523.25
150 day SMA544.34545.96547.43
200 day SMA569.84571.3572.64

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top