Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 473.63 and 509.23
| Intraday Target 1 | 466.22 |
| Intraday Target 2 | 481.03 |
| Intraday Target 3 | 501.81666666667 |
| Intraday Target 4 | 516.63 |
| Intraday Target 5 | 537.42 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.85 (-3.13%) | 522.60 | 487.00 - 522.60 | 7.5856 times | Wed 03 December 2025 | 511.85 (-2.38%) | 526.95 | 507.70 - 529.70 | 0.2456 times | Tue 02 December 2025 | 524.35 (-0.91%) | 529.20 | 522.50 - 536.00 | 0.3246 times | Mon 01 December 2025 | 529.15 (-1.33%) | 537.05 | 527.85 - 549.00 | 0.2028 times | Fri 28 November 2025 | 536.30 (-1.7%) | 545.65 | 534.70 - 545.65 | 0.2115 times | Thu 27 November 2025 | 545.55 (-0.12%) | 546.20 | 542.50 - 550.55 | 0.1289 times | Wed 26 November 2025 | 546.20 (1.49%) | 537.00 | 534.70 - 547.70 | 0.3552 times | Tue 25 November 2025 | 538.20 (0.21%) | 537.05 | 534.00 - 543.25 | 0.1726 times | Mon 24 November 2025 | 537.05 (-1.61%) | 546.55 | 533.50 - 546.60 | 0.3331 times | Fri 21 November 2025 | 545.85 (-0.62%) | 549.30 | 541.00 - 557.90 | 0.44 times | Thu 20 November 2025 | 549.25 (0.33%) | 547.45 | 544.25 - 555.25 | 0.2567 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 460.43 and 522.43
| Weekly Target 1 | 448.62 |
| Weekly Target 2 | 472.23 |
| Weekly Target 3 | 510.61666666667 |
| Weekly Target 4 | 534.23 |
| Weekly Target 5 | 572.62 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.85 (-7.54%) | 537.05 | 487.00 - 549.00 | 0.9468 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1361 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 537.65 - 575.00 | 0.2589 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 0.7806 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.1438 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.4353 times | Thu 23 October 2025 | 614.30 (3.02%) | 599.05 | 595.50 - 624.35 | 0.2888 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 6.3987 times | Fri 10 October 2025 | 592.85 (0.45%) | 590.20 | 581.65 - 606.00 | 0.3143 times | Fri 03 October 2025 | 590.20 (4.23%) | 578.75 | 557.30 - 601.55 | 0.2967 times | Fri 26 September 2025 | 566.25 (-8.32%) | 618.55 | 563.90 - 618.55 | 3.1635 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 460.43 and 522.43
| Monthly Target 1 | 448.62 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 510.61666666667 |
| Monthly Target 4 | 534.23 |
| Monthly Target 5 | 572.62 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.85 (-7.54%) | 537.05 | 487.00 - 549.00 | 0.2062 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2873 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.6546 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.0027 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.9904 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4091 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.928 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8486 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.2056 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4675 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2363 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 342.43 and 640.43
| Yearly Target 1 | 291.28 |
| Yearly Target 2 | 393.57 |
| Yearly Target 3 | 589.28333333333 |
| Yearly Target 4 | 691.57 |
| Yearly Target 5 | 887.28 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.85 (-31.62%) | 727.85 | 487.00 - 785.00 | 0.9344 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.0656 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awfis 544181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.38
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 32 points
Upper Bollinger band is at 618 and lower is at 491, while middle bands are at 523 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.43 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 519.5 |
| 12 day DMA | 533.92 |
| 20 day DMA | 554.1 |
| 35 day DMA | 572.75 |
| 50 day DMA | 576.89 |
| 100 day DMA | 584.45 |
| 150 day DMA | 604.48 |
| 200 day DMA | 615.26 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.1 | 526.23 | 533.42 |
| 12 day EMA | 533.42 | 540.25 | 545.41 |
| 20 day EMA | 546.6 | 551.94 | 556.16 |
| 35 day EMA | 559.73 | 563.49 | 566.53 |
| 50 day EMA | 571.91 | 575.01 | 577.59 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.5 | 529.44 | 536.31 |
| 12 day SMA | 533.92 | 539.06 | 542.8 |
| 20 day SMA | 554.1 | 559.14 | 563.28 |
| 35 day SMA | 572.75 | 575.37 | 577.69 |
| 50 day SMA | 576.89 | 579.33 | 580.77 |
| 100 day SMA | 584.45 | 585.94 | 586.93 |
| 150 day SMA | 604.48 | 605.5 | 606.49 |
| 200 day SMA | 615.26 | 616.18 | 616.94 |


