Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 296.6 and 316.35
| Intraday Target 1 | 292.92 |
| Intraday Target 2 | 300.28 |
| Intraday Target 3 | 312.66666666667 |
| Intraday Target 4 | 320.03 |
| Intraday Target 5 | 332.42 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 307.65 (-3.92%) | 323.75 | 305.30 - 325.05 | 0.6035 times | Wed 18 February 2026 | 320.20 (-1.7%) | 325.80 | 315.10 - 328.50 | 1.554 times | Tue 17 February 2026 | 325.75 (0.43%) | 324.40 | 323.65 - 340.85 | 0.5101 times | Mon 16 February 2026 | 324.35 (0.08%) | 323.20 | 316.85 - 329.00 | 0.5313 times | Fri 13 February 2026 | 324.10 (-10.05%) | 358.55 | 321.20 - 358.55 | 1.3034 times | Thu 12 February 2026 | 360.30 (-6.68%) | 386.20 | 357.00 - 387.70 | 0.4346 times | Wed 11 February 2026 | 386.10 (-1.16%) | 386.75 | 382.05 - 389.40 | 0.2198 times | Tue 10 February 2026 | 390.65 (-2.06%) | 395.85 | 384.20 - 395.85 | 0.7092 times | Mon 09 February 2026 | 398.85 (9.95%) | 369.80 | 358.95 - 402.30 | 1.2003 times | Fri 06 February 2026 | 362.75 (-2.87%) | 372.20 | 356.25 - 374.50 | 2.9338 times | Thu 05 February 2026 | 373.45 (-3.24%) | 385.95 | 370.60 - 385.95 | 0.3725 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 288.7 and 324.25
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 295.02 |
| Weekly Target 3 | 317.93333333333 |
| Weekly Target 4 | 330.57 |
| Weekly Target 5 | 353.48 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 307.65 (-5.08%) | 323.20 | 305.30 - 340.85 | 1.3065 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 1.5796 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 2.612 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.2728 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.8831 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.3677 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.4449 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.6919 times | Fri 26 December 2025 | 489.50 (-5.42%) | 527.00 | 486.30 - 527.00 | 0.4317 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 1.4096 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 6.048 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 244.35 and 368.6
| Monthly Target 1 | 223.25 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 347.5 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 471.75 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 307.65 (-20.65%) | 382.00 | 305.30 - 429.55 | 0.4094 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1664 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0489 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2638 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5194 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9208 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8277 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3757 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.6887 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7792 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1887 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 208 and 404.95
| Yearly Target 1 | 174.78 |
| Yearly Target 2 | 241.22 |
| Yearly Target 3 | 371.73333333333 |
| Yearly Target 4 | 438.17 |
| Yearly Target 5 | 568.68 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 307.65 (-37.65%) | 493.40 | 305.30 - 502.25 | 0.0726 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.4254 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.502 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 399 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 32 points
Upper Bollinger band is at 435 and lower is at 308, while middle bands are at 340 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.57 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 320.41 |
| 12 day DMA | 355.01 |
| 20 day DMA | 371.21 |
| 35 day DMA | 408.93 |
| 50 day DMA | 436.37 |
| 100 day DMA | 503.31 |
| 150 day DMA | 532.17 |
| 200 day DMA | 560.19 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.06 | 333.76 | 340.54 |
| 12 day EMA | 348.64 | 356.09 | 362.61 |
| 20 day EMA | 368.81 | 375.25 | 381.04 |
| 35 day EMA | 400.04 | 405.48 | 410.5 |
| 50 day EMA | 429.55 | 434.52 | 439.18 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.41 | 330.94 | 344.12 |
| 12 day SMA | 355.01 | 361.27 | 366.95 |
| 20 day SMA | 371.21 | 376.41 | 380.45 |
| 35 day SMA | 408.93 | 414.23 | 418.7 |
| 50 day SMA | 436.37 | 439.95 | 443.26 |
| 100 day SMA | 503.31 | 506.13 | 508.95 |
| 150 day SMA | 532.17 | 534.28 | 536.37 |
| 200 day SMA | 560.19 | 561.82 | 563.42 |


