ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 275.4 and 281.45

Intraday Target 1274.22
Intraday Target 2276.58
Intraday Target 3280.26666666667
Intraday Target 4282.63
Intraday Target 5286.32

Daily price and volume Awfis

Date Closing Open Range Volume
Thu 23 July 2026 278.95 (-1.76%) 283.95 277.90 - 283.95 0.4201 times
Wed 22 July 2026 283.95 (-2.02%) 287.10 282.40 - 288.75 0.4437 times
Tue 21 July 2026 289.80 (0.89%) 289.25 288.80 - 293.20 0.5712 times
Mon 20 July 2026 287.25 (-0.35%) 288.00 286.20 - 291.85 0.9816 times
Fri 17 July 2026 288.25 (-0.95%) 293.80 287.60 - 293.80 0.5213 times
Thu 16 July 2026 291.00 (-0.6%) 296.05 290.05 - 297.75 1.604 times
Wed 15 July 2026 292.75 (0.76%) 291.00 288.00 - 298.00 0.8883 times
Tue 14 July 2026 290.55 (-2.92%) 299.35 290.20 - 300.00 1.2575 times
Mon 13 July 2026 299.30 (-1.29%) 302.95 298.60 - 306.10 1.3223 times
Fri 10 July 2026 303.20 (-0.82%) 311.25 301.55 - 320.95 1.9899 times
Thu 09 July 2026 305.70 (2.55%) 299.00 299.00 - 311.15 1.2451 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 270.78 and 286.08

Weekly Target 1268.05
Weekly Target 2273.5
Weekly Target 3283.35
Weekly Target 4288.8
Weekly Target 5298.65

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Thu 23 July 2026 278.95 (-3.23%) 288.00 277.90 - 293.20 0.365 times
Fri 17 July 2026 288.25 (-4.93%) 302.95 287.60 - 306.10 0.8448 times
Fri 10 July 2026 303.20 (0.48%) 301.20 296.50 - 320.95 0.8547 times
Fri 03 July 2026 301.75 (-1.13%) 302.05 290.05 - 322.00 1.0842 times
Thu 25 June 2026 305.20 (0.59%) 309.05 297.10 - 316.75 0.7446 times
Fri 19 June 2026 303.40 (-0.21%) 311.50 299.00 - 315.55 0.9596 times
Fri 12 June 2026 304.05 (-2.52%) 311.00 281.85 - 311.00 0.878 times
Fri 05 June 2026 311.90 (-4.89%) 328.65 303.65 - 332.40 1.1095 times
Fri 29 May 2026 327.95 (-4.72%) 346.80 324.75 - 428.35 2.5326 times
Fri 22 May 2026 344.20 (8.22%) 313.05 309.00 - 350.00 0.627 times
Fri 15 May 2026 318.05 (-16.51%) 378.50 314.05 - 394.40 1.0254 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 256.38 and 300.48

Monthly Target 1248.85
Monthly Target 2263.9
Monthly Target 3292.95
Monthly Target 4308
Monthly Target 5337.05

Monthly price and volumes Awfis

Date Closing Open Range Volume
Thu 23 July 2026 278.95 (-7.77%) 302.40 277.90 - 322.00 0.5876 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.8032 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 1.0212 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.4093 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.225 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.8879 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2257 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.4222 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.3578 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 2.0602 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.2485 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 117.9 and 390.6

Yearly Target 164.22
Yearly Target 2171.58
Yearly Target 3336.91666666667
Yearly Target 4444.28
Yearly Target 5609.62

Yearly price and volumes Awfis

Date Closing Open Range Volume
Thu 23 July 2026 278.95 (-43.46%) 493.40 229.55 - 502.25 0.4906 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.2218 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.2875 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 315 and lower is at 280, while middle bands are at 289 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.23 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 285.64
12 day DMA 292.4
20 day DMA 297
35 day DMA 299.18
50 day DMA 309.97
100 day DMA 308.08
150 day DMA 349.54
200 day DMA 404.27

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA285.15288.25290.4
12 day EMA290.7292.84294.45
20 day EMA295.2296.91298.27
35 day EMA304.63306.14307.45
50 day EMA312.63314315.23

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA285.64288.05289.81
12 day SMA292.4294.3295.78
20 day SMA297298.02298.84
35 day SMA299.18300.27301.26
50 day SMA309.97312.16314.1
100 day SMA308.08308.29308.53
150 day SMA349.54350.99352.33
200 day SMA404.27405.8407.33

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top