ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 257.1 and 262.15

Intraday Target 1255.75
Intraday Target 2258.45
Intraday Target 3260.8
Intraday Target 4263.5
Intraday Target 5265.85

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 04 September 2026 261.15 (1.87%) 261.50 258.10 - 263.15 0.5922 times
Thu 03 September 2026 256.35 (0.08%) 259.55 254.70 - 259.55 0.4765 times
Wed 02 September 2026 256.15 (-2.33%) 264.80 255.50 - 264.80 0.2449 times
Tue 01 September 2026 262.25 (1.37%) 259.85 255.55 - 268.70 0.8408 times
Mon 31 August 2026 258.70 (2.03%) 251.00 250.95 - 266.50 1.2862 times
Fri 28 August 2026 253.55 (-1.65%) 263.55 251.30 - 263.55 3.4048 times
Thu 27 August 2026 257.80 (-3.79%) 270.70 255.80 - 270.70 0.6646 times
Wed 26 August 2026 267.95 (-1.51%) 275.60 267.50 - 275.60 0.2926 times
Tue 25 August 2026 272.05 (-2.18%) 275.30 271.00 - 278.80 0.689 times
Mon 24 August 2026 278.10 (3.79%) 274.95 271.00 - 284.00 1.5086 times
Fri 21 August 2026 267.95 (1.77%) 262.00 262.00 - 270.05 0.7194 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 256.05 and 273.8

Weekly Target 1242.52
Weekly Target 2251.83
Weekly Target 3260.26666666667
Weekly Target 4269.58
Weekly Target 5278.02

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 04 September 2026 261.15 (3%) 251.00 250.95 - 268.70 1.0121 times
Fri 28 August 2026 253.55 (-5.37%) 274.95 251.30 - 284.00 1.9295 times
Fri 21 August 2026 267.95 (0.43%) 270.50 262.00 - 270.95 0.8484 times
Fri 14 August 2026 266.80 (-1.69%) 272.00 264.00 - 279.95 0.8888 times
Fri 07 August 2026 271.40 (-2.43%) 278.10 269.50 - 286.90 0.6849 times
Fri 31 July 2026 278.15 (2.17%) 273.55 273.00 - 295.00 1.0115 times
Fri 24 July 2026 272.25 (-5.55%) 288.00 270.75 - 293.20 0.6374 times
Fri 17 July 2026 288.25 (-4.93%) 302.95 287.60 - 306.10 0.9066 times
Fri 10 July 2026 303.20 (0.48%) 301.20 296.50 - 320.95 0.9172 times
Fri 03 July 2026 301.75 (-1.13%) 302.05 290.05 - 322.00 1.1635 times
Thu 25 June 2026 305.20 (0.59%) 309.05 297.10 - 316.75 0.7991 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 257.93 and 271.93

Monthly Target 1247.52
Monthly Target 2254.33
Monthly Target 3261.51666666667
Monthly Target 4268.33
Monthly Target 5275.52

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 04 September 2026 261.15 (0.95%) 259.85 254.70 - 268.70 0.1359 times
Mon 31 August 2026 258.70 (-6.99%) 278.10 250.95 - 286.90 1.0142 times
Fri 31 July 2026 278.15 (-8.03%) 302.40 270.75 - 322.00 0.9345 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.909 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 1.1556 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.5949 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.3863 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 1.0048 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2554 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.6095 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.4049 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 109 and 381.7

Yearly Target 158.28
Yearly Target 2159.72
Yearly Target 3330.98333333333
Yearly Target 4432.42
Yearly Target 5603.68

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 04 September 2026 261.15 (-47.07%) 493.40 229.55 - 502.25 0.5715 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.1825 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.246 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 259 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.27 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 258.92
12 day DMA 262.94
20 day DMA 265.26
35 day DMA 271.2
50 day DMA 279.65
100 day DMA 306.34
150 day DMA 307.12
200 day DMA 354.16

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA259.38258.49259.56
12 day EMA262.08262.25263.32
20 day EMA265.48265.94266.95
35 day EMA272.58273.25274.25
50 day EMA279.54280.29281.27

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA258.92257.4257.69
12 day SMA262.94263.43264.17
20 day SMA265.26265.77266.55
35 day SMA271.2271.98272.97
50 day SMA279.65280.62281.48
100 day SMA306.34306.94307.48
150 day SMA307.12308.09309.11
200 day SMA354.16355.71357.35

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top