ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 233.4 and 242.4

Intraday Target 1231.27
Intraday Target 2235.53
Intraday Target 3240.26666666667
Intraday Target 4244.53
Intraday Target 5249.27

Daily price and volume Awfis

Date Closing Open Range Volume
Wed 28 October 2026 239.80 (-0.02%) 240.00 236.00 - 245.00 1.3584 times
Tue 27 October 2026 239.85 (6.69%) 224.05 222.75 - 240.45 1.1314 times
Mon 26 October 2026 224.80 (2.14%) 226.65 216.65 - 229.00 0.9709 times
Fri 23 October 2026 220.10 (-5.07%) 229.10 218.40 - 231.60 1.8896 times
Thu 22 October 2026 231.85 (-0.9%) 233.80 225.85 - 234.50 1.2408 times
Wed 21 October 2026 233.95 (-2.01%) 242.80 230.25 - 242.80 1.0418 times
Mon 19 October 2026 238.75 (-2.65%) 240.35 237.80 - 245.00 0.4855 times
Fri 16 October 2026 245.25 (1.22%) 242.25 238.10 - 249.40 0.5468 times
Thu 15 October 2026 242.30 (-3.87%) 251.75 241.00 - 251.75 0.7006 times
Wed 14 October 2026 252.05 (0.8%) 254.05 247.65 - 254.05 0.6342 times
Tue 13 October 2026 250.05 (1.65%) 248.75 241.40 - 251.00 1.1115 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 228.23 and 256.58

Weekly Target 1205.47
Weekly Target 2222.63
Weekly Target 3233.81666666667
Weekly Target 4250.98
Weekly Target 5262.17

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Wed 28 October 2026 239.80 (8.95%) 226.65 216.65 - 245.00 0.2535 times
Fri 23 October 2026 220.10 (-10.25%) 240.35 218.40 - 245.00 0.3412 times
Fri 16 October 2026 245.25 (0.45%) 247.95 238.10 - 254.05 0.3102 times
Tue 06 October 2026 244.15 (3.78%) 235.00 234.10 - 246.60 0.1624 times
Thu 01 October 2026 235.25 (-8.8%) 257.10 233.85 - 259.90 0.3579 times
Fri 25 September 2026 257.95 (-6.64%) 277.15 254.20 - 282.55 0.5342 times
Fri 18 September 2026 276.30 (-5.83%) 297.00 263.55 - 304.70 1.7772 times
Fri 11 September 2026 293.40 (12.35%) 261.80 244.45 - 299.00 5.113 times
Fri 04 September 2026 261.15 (3%) 251.00 250.95 - 268.70 0.3958 times
Fri 28 August 2026 253.55 (-5.37%) 274.95 251.30 - 284.00 0.7546 times
Fri 21 August 2026 267.95 (0.43%) 270.50 262.00 - 270.95 0.3318 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 209.53 and 246.93

Monthly Target 1199.43
Monthly Target 2219.62
Monthly Target 3236.83333333333
Monthly Target 4257.02
Monthly Target 5274.23

Monthly price and volumes Awfis

Date Closing Open Range Volume
Wed 28 October 2026 239.80 (-3.03%) 243.00 216.65 - 254.05 0.5062 times
Tue 29 September 2026 247.30 (-4.41%) 259.85 244.25 - 304.70 3.2603 times
Mon 31 August 2026 258.70 (-6.99%) 278.10 250.95 - 286.90 0.7658 times
Fri 31 July 2026 278.15 (-8.03%) 302.40 270.75 - 322.00 0.7057 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.6864 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 0.8727 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.2044 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.0468 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.7587 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1929 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.2154 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 85.43 and 371.03

Yearly Target 133.97
Yearly Target 2136.88
Yearly Target 3319.56666666667
Yearly Target 4422.48
Yearly Target 5605.17

Yearly price and volumes Awfis

Date Closing Open Range Volume
Wed 28 October 2026 239.80 (-51.4%) 493.40 216.65 - 502.25 0.8125 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.0651 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.1224 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Awfis 544181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.55

Munafa value: 61 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 221, while middle bands are at 232 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Awfis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.23 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 231.28
12 day DMA 238.73
20 day DMA 243.38
35 day DMA 252.45
50 day DMA 256.7
100 day DMA 275.87
150 day DMA 290.49
200 day DMA 312.71

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA235.2232.9229.42
12 day EMA238.15237.85237.49
20 day EMA242.81243.13243.48
35 day EMA248.91249.45250.02
50 day EMA255.51256.15256.81

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA231.28230.11229.89
12 day SMA238.73239.09238.77
20 day SMA243.38244.72246.3
35 day SMA252.45252.99253.38
50 day SMA256.7257.31257.94
100 day SMA275.87276.93278.11
150 day SMA290.49290.75290.86
200 day SMA312.71313.94315.18

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top