Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 285.4 and 294.7
| Intraday Target 1 | 278.02 |
| Intraday Target 2 | 283.48 |
| Intraday Target 3 | 287.31666666667 |
| Intraday Target 4 | 292.78 |
| Intraday Target 5 | 296.62 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 288.95 (-1.16%) | 286.00 | 281.85 - 291.15 | 0.9093 times | Wed 10 June 2026 | 292.35 (-1.63%) | 296.00 | 287.80 - 299.30 | 0.9558 times | Tue 09 June 2026 | 297.20 (0.08%) | 297.95 | 292.00 - 300.30 | 1.08 times | Mon 08 June 2026 | 296.95 (-4.79%) | 311.00 | 293.50 - 311.00 | 0.6474 times | Fri 05 June 2026 | 311.90 (1%) | 313.10 | 307.10 - 321.55 | 1.1123 times | Thu 04 June 2026 | 308.80 (-0.68%) | 310.95 | 303.65 - 313.95 | 0.8849 times | Wed 03 June 2026 | 310.90 (-1.96%) | 321.30 | 309.85 - 321.30 | 1.1679 times | Tue 02 June 2026 | 317.10 (-0.49%) | 314.20 | 311.80 - 325.55 | 0.7376 times | Mon 01 June 2026 | 318.65 (-2.84%) | 328.65 | 317.00 - 332.40 | 1.7742 times | Fri 29 May 2026 | 327.95 (-5.07%) | 345.00 | 324.75 - 345.00 | 0.7306 times | Wed 27 May 2026 | 345.45 (-3.41%) | 354.45 | 342.00 - 354.45 | 1.5605 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 270.83 and 299.98
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 288.95 (-7.36%) | 311.00 | 281.85 - 311.00 | 0.5293 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 0.8363 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 1.9091 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.4726 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.7729 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6311 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.19 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.5996 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.2266 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8325 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.8871 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 260.13 and 310.68
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 269.73 |
| Monthly Target 3 | 301.06666666667 |
| Monthly Target 4 | 320.28 |
| Monthly Target 5 | 351.62 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 288.95 (-11.89%) | 328.65 | 281.85 - 332.40 | 0.3602 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9986 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.3782 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1979 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8682 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2207 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.3908 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3499 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.0147 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.2209 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.4235 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 122.9 and 395.6
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 178.25 |
| Yearly Target 3 | 340.25 |
| Yearly Target 4 | 450.95 |
| Yearly Target 5 | 612.95 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 288.95 (-41.44%) | 493.40 | 229.55 - 502.25 | 0.4206 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2559 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.3235 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.4
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 20 points
Upper Bollinger band is at 361 and lower is at 282, while middle bands are at 301 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.75 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 297.47 |
| 12 day DMA | 314.49 |
| 20 day DMA | 320.78 |
| 35 day DMA | 337.51 |
| 50 day DMA | 328.04 |
| 100 day DMA | 331.87 |
| 150 day DMA | 396.67 |
| 200 day DMA | 443.64 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.02 | 301.06 | 305.41 |
| 12 day EMA | 309.77 | 313.55 | 317.4 |
| 20 day EMA | 317.66 | 320.68 | 323.66 |
| 35 day EMA | 318.21 | 319.93 | 321.55 |
| 50 day EMA | 318.96 | 320.18 | 321.32 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.47 | 301.44 | 305.15 |
| 12 day SMA | 314.49 | 320.39 | 324.71 |
| 20 day SMA | 320.78 | 323.95 | 327.64 |
| 35 day SMA | 337.51 | 339.26 | 340.82 |
| 50 day SMA | 328.04 | 327.31 | 326.31 |
| 100 day SMA | 331.87 | 333.67 | 335.49 |
| 150 day SMA | 396.67 | 398.74 | 400.82 |
| 200 day SMA | 443.64 | 445 | 446.49 |


