Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 306.33 and 325.93
| Intraday Target 1 | 291.95 |
| Intraday Target 2 | 301.1 |
| Intraday Target 3 | 311.55 |
| Intraday Target 4 | 320.7 |
| Intraday Target 5 | 331.15 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 310.25 (2.58%) | 302.40 | 302.40 - 322.00 | 2.379 times | Tue 30 June 2026 | 302.45 (2.73%) | 290.05 | 290.05 - 303.85 | 0.6954 times | Mon 29 June 2026 | 294.40 (-3.54%) | 302.05 | 293.00 - 303.80 | 0.577 times | Thu 25 June 2026 | 305.20 (-1.45%) | 308.55 | 303.50 - 315.70 | 0.889 times | Wed 24 June 2026 | 309.70 (3.51%) | 298.05 | 297.10 - 316.75 | 1.8605 times | Tue 23 June 2026 | 299.20 (-0.43%) | 303.80 | 297.35 - 305.00 | 0.4595 times | Mon 22 June 2026 | 300.50 (-0.96%) | 309.05 | 299.00 - 309.05 | 0.4523 times | Fri 19 June 2026 | 303.40 (-0.46%) | 303.75 | 299.25 - 305.70 | 1.3459 times | Thu 18 June 2026 | 304.80 (0.44%) | 303.50 | 299.00 - 309.00 | 0.5757 times | Wed 17 June 2026 | 303.45 (-0.8%) | 304.70 | 299.00 - 308.15 | 0.7656 times | Tue 16 June 2026 | 305.90 (0.99%) | 302.90 | 301.80 - 310.00 | 0.3003 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 300.15 and 332.1
| Weekly Target 1 | 275.48 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 324.82 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 310.25 (1.65%) | 302.05 | 290.05 - 322.00 | 0.6007 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.6023 times | Fri 19 June 2026 | 303.40 (-0.21%) | 311.50 | 299.00 - 315.55 | 0.7763 times | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 0.7103 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 0.8975 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 2.0488 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.5072 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.8295 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6772 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.3502 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.6434 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 306.33 and 325.93
| Monthly Target 1 | 291.95 |
| Monthly Target 2 | 301.1 |
| Monthly Target 3 | 311.55 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 310.25 (2.58%) | 302.40 | 302.40 - 322.00 | 0.1034 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.8445 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.0737 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.4818 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.288 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.9335 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2373 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.4954 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3762 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.1662 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.3128 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 133.55 and 406.25
| Yearly Target 1 | 74.65 |
| Yearly Target 2 | 192.45 |
| Yearly Target 3 | 347.35 |
| Yearly Target 4 | 465.15 |
| Yearly Target 5 | 620.05 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 310.25 (-37.12%) | 493.40 | 229.55 - 502.25 | 0.4576 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2379 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.3045 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awfis 544181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Awfis 544181 looks bullish. It has broken an important Moving average of 307.6 with high volumes
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 291, while middle bands are at 297 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 304.4 |
| 12 day DMA | 303.51 |
| 20 day DMA | 302.66 |
| 35 day DMA | 316.58 |
| 50 day DMA | 329.13 |
| 100 day DMA | 317.21 |
| 150 day DMA | 372.21 |
| 200 day DMA | 425.91 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.46 | 301.57 | 301.13 |
| 12 day EMA | 304.42 | 303.36 | 303.53 |
| 20 day EMA | 307.77 | 307.51 | 308.04 |
| 35 day EMA | 316.74 | 317.12 | 317.98 |
| 50 day EMA | 328.03 | 328.76 | 329.83 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.4 | 302.19 | 301.8 |
| 12 day SMA | 303.51 | 303 | 301.87 |
| 20 day SMA | 302.66 | 303.01 | 303.82 |
| 35 day SMA | 316.58 | 318.81 | 321.06 |
| 50 day SMA | 329.13 | 330.18 | 331.44 |
| 100 day SMA | 317.21 | 318.01 | 318.86 |
| 150 day SMA | 372.21 | 373.79 | 375.49 |
| 200 day SMA | 425.91 | 427.26 | 428.63 |


