Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 233.4 and 242.4
| Intraday Target 1 | 231.27 |
| Intraday Target 2 | 235.53 |
| Intraday Target 3 | 240.26666666667 |
| Intraday Target 4 | 244.53 |
| Intraday Target 5 | 249.27 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 239.80 (-0.02%) | 240.00 | 236.00 - 245.00 | 1.3584 times | Tue 27 October 2026 | 239.85 (6.69%) | 224.05 | 222.75 - 240.45 | 1.1314 times | Mon 26 October 2026 | 224.80 (2.14%) | 226.65 | 216.65 - 229.00 | 0.9709 times | Fri 23 October 2026 | 220.10 (-5.07%) | 229.10 | 218.40 - 231.60 | 1.8896 times | Thu 22 October 2026 | 231.85 (-0.9%) | 233.80 | 225.85 - 234.50 | 1.2408 times | Wed 21 October 2026 | 233.95 (-2.01%) | 242.80 | 230.25 - 242.80 | 1.0418 times | Mon 19 October 2026 | 238.75 (-2.65%) | 240.35 | 237.80 - 245.00 | 0.4855 times | Fri 16 October 2026 | 245.25 (1.22%) | 242.25 | 238.10 - 249.40 | 0.5468 times | Thu 15 October 2026 | 242.30 (-3.87%) | 251.75 | 241.00 - 251.75 | 0.7006 times | Wed 14 October 2026 | 252.05 (0.8%) | 254.05 | 247.65 - 254.05 | 0.6342 times | Tue 13 October 2026 | 250.05 (1.65%) | 248.75 | 241.40 - 251.00 | 1.1115 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 228.23 and 256.58
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 233.81666666667 |
| Weekly Target 4 | 250.98 |
| Weekly Target 5 | 262.17 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 239.80 (8.95%) | 226.65 | 216.65 - 245.00 | 0.2535 times | Fri 23 October 2026 | 220.10 (-10.25%) | 240.35 | 218.40 - 245.00 | 0.3412 times | Fri 16 October 2026 | 245.25 (0.45%) | 247.95 | 238.10 - 254.05 | 0.3102 times | Tue 06 October 2026 | 244.15 (3.78%) | 235.00 | 234.10 - 246.60 | 0.1624 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.3579 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5342 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.7772 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.113 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.3958 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7546 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.3318 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 209.53 and 246.93
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 219.62 |
| Monthly Target 3 | 236.83333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 274.23 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 239.80 (-3.03%) | 243.00 | 216.65 - 254.05 | 0.5062 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.2603 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7658 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7057 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.6864 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.8727 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.2044 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0468 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7587 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1929 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2154 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 85.43 and 371.03
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 136.88 |
| Yearly Target 3 | 319.56666666667 |
| Yearly Target 4 | 422.48 |
| Yearly Target 5 | 605.17 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 239.80 (-51.4%) | 493.40 | 216.65 - 502.25 | 0.8125 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.0651 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.1224 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Awfis 544181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.55
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 221, while middle bands are at 232 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awfis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.23 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 231.28 |
| 12 day DMA | 238.73 |
| 20 day DMA | 243.38 |
| 35 day DMA | 252.45 |
| 50 day DMA | 256.7 |
| 100 day DMA | 275.87 |
| 150 day DMA | 290.49 |
| 200 day DMA | 312.71 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.2 | 232.9 | 229.42 |
| 12 day EMA | 238.15 | 237.85 | 237.49 |
| 20 day EMA | 242.81 | 243.13 | 243.48 |
| 35 day EMA | 248.91 | 249.45 | 250.02 |
| 50 day EMA | 255.51 | 256.15 | 256.81 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.28 | 230.11 | 229.89 |
| 12 day SMA | 238.73 | 239.09 | 238.77 |
| 20 day SMA | 243.38 | 244.72 | 246.3 |
| 35 day SMA | 252.45 | 252.99 | 253.38 |
| 50 day SMA | 256.7 | 257.31 | 257.94 |
| 100 day SMA | 275.87 | 276.93 | 278.11 |
| 150 day SMA | 290.49 | 290.75 | 290.86 |
| 200 day SMA | 312.71 | 313.94 | 315.18 |


