ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 460.25 and 469.65

Intraday Target 1457.37
Intraday Target 2463.13
Intraday Target 3466.76666666667
Intraday Target 4472.53
Intraday Target 5476.17

Daily price and volume Awfis

Date Closing Open Range Volume
Mon 12 January 2026 468.90 (-1.02%) 470.40 461.00 - 470.40 0.5035 times
Fri 09 January 2026 473.75 (-1.21%) 475.20 463.90 - 478.60 1.0184 times
Thu 08 January 2026 479.55 (-0.34%) 481.30 476.50 - 482.65 0.2702 times
Wed 07 January 2026 481.20 (-0.79%) 485.10 474.00 - 487.05 1.0219 times
Tue 06 January 2026 485.05 (-0.5%) 482.00 477.50 - 488.55 0.6651 times
Mon 05 January 2026 487.50 (-1.29%) 490.00 484.00 - 499.15 1.0658 times
Fri 02 January 2026 493.85 (-1.03%) 496.90 491.65 - 499.15 1.693 times
Thu 01 January 2026 499.00 (1.13%) 493.40 490.00 - 502.25 0.7289 times
Wed 31 December 2025 493.40 (3.54%) 476.65 474.05 - 499.00 1.523 times
Tue 30 December 2025 476.55 (-1.66%) 483.50 463.80 - 483.65 1.5102 times
Mon 29 December 2025 484.60 (-1%) 482.05 480.00 - 491.05 0.8295 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 460.25 and 469.65

Weekly Target 1457.37
Weekly Target 2463.13
Weekly Target 3466.76666666667
Weekly Target 4472.53
Weekly Target 5476.17

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Mon 12 January 2026 468.90 (-1.02%) 470.40 461.00 - 470.40 0.0308 times
Fri 09 January 2026 473.75 (-4.07%) 490.00 463.90 - 499.15 0.2471 times
Fri 02 January 2026 493.85 (0.89%) 482.05 463.80 - 502.25 0.3842 times
Fri 26 December 2025 489.50 (-5.42%) 527.00 486.30 - 527.00 0.2397 times
Fri 19 December 2025 517.55 (4.96%) 493.05 490.90 - 535.60 0.7827 times
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 3.3583 times
Fri 05 December 2025 491.50 (-8.35%) 537.05 484.50 - 549.00 3.2043 times
Fri 28 November 2025 536.30 (-1.75%) 546.55 533.50 - 550.55 0.2029 times
Fri 21 November 2025 545.85 (-4.09%) 575.00 537.65 - 575.00 0.3861 times
Fri 14 November 2025 569.10 (-4.95%) 601.70 562.20 - 638.00 1.164 times
Fri 07 November 2025 598.75 (-0.12%) 591.05 584.00 - 606.55 0.2144 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 444.33 and 485.58

Monthly Target 1436.13
Monthly Target 2452.52
Monthly Target 3477.38333333333
Monthly Target 4493.77
Monthly Target 5518.63

Monthly price and volumes Awfis

Date Closing Open Range Volume
Mon 12 January 2026 468.90 (-4.97%) 493.40 461.00 - 502.25 0.0591 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0847 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2728 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5712 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9522 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8901 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3885 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.7804 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.8058 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1952 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.4439 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 444.33 and 485.58

Yearly Target 1436.13
Yearly Target 2452.52
Yearly Target 3477.38333333333
Yearly Target 4493.77
Yearly Target 5518.63

Yearly price and volumes Awfis

Date Closing Open Range Volume
Mon 12 January 2026 468.90 (-4.97%) 493.40 461.00 - 502.25 0.0074 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.4571 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.5355 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 475 and is expected to move down further.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 16 points

Upper Bollinger band is at 526 and lower is at 464, while middle bands are at 480 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.3 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 477.69
12 day DMA 484.4
20 day DMA 494.72
35 day DMA 502.95
50 day DMA 526.26
100 day DMA 555.4
150 day DMA 579.79
200 day DMA 593.86

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA476.78480.72484.2
12 day EMA484.54487.38489.86
20 day EMA492.33494.79497
35 day EMA511.14513.63515.98
50 day EMA527.89530.3532.61

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA477.69481.41485.43
12 day SMA484.4486.51488.74
20 day SMA494.72495.93496.86
35 day SMA502.95505.15507.3
50 day SMA526.26528.89531.5
100 day SMA555.4556.33557.49
150 day SMA579.79581.04582.38
200 day SMA593.86594.39595.1

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top