Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 248.18 and 270.68
| Intraday Target 1 | 229.93 |
| Intraday Target 2 | 243.92 |
| Intraday Target 3 | 252.43333333333 |
| Intraday Target 4 | 266.42 |
| Intraday Target 5 | 274.93 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.90 (3.02%) | 249.70 | 238.45 - 260.95 | 0.534 times | Wed 01 April 2026 | 250.35 (8.52%) | 240.00 | 236.30 - 252.60 | 0.6662 times | Mon 30 March 2026 | 230.70 (-9.46%) | 249.95 | 229.55 - 249.95 | 1.6295 times | Fri 27 March 2026 | 254.80 (1.03%) | 252.75 | 237.70 - 258.00 | 1.3279 times | Wed 25 March 2026 | 252.20 (4.11%) | 243.60 | 243.60 - 270.10 | 3.0187 times | Tue 24 March 2026 | 242.25 (-2.94%) | 270.00 | 238.00 - 270.00 | 0.5355 times | Mon 23 March 2026 | 249.60 (-5.26%) | 262.00 | 244.65 - 262.00 | 0.4946 times | Fri 20 March 2026 | 263.45 (-1.61%) | 274.30 | 258.30 - 274.85 | 0.4268 times | Thu 19 March 2026 | 267.75 (-3.08%) | 274.00 | 265.00 - 274.00 | 0.3304 times | Wed 18 March 2026 | 276.25 (-0.16%) | 276.70 | 274.60 - 292.75 | 1.0364 times | Tue 17 March 2026 | 276.70 (1.77%) | 263.00 | 263.00 - 284.00 | 0.8112 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 243.73 and 275.13
| Weekly Target 1 | 218.07 |
| Weekly Target 2 | 237.98 |
| Weekly Target 3 | 249.46666666667 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 280.87 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 1.0674 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 2.0281 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.1958 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.1156 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.51 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.3926 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.6798 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.7114 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.1764 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1229 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.3978 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 247.1 and 271.75
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 242.48 |
| Monthly Target 3 | 251.71666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.90 (11.79%) | 240.00 | 236.30 - 260.95 | 0.0965 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1648 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8443 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2146 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.3524 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3402 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.959 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.1872 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.3566 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4844 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 3.4667 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 107.38 and 380.08
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 157.55 |
| Yearly Target 3 | 329.9 |
| Yearly Target 4 | 430.25 |
| Yearly Target 5 | 602.6 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.90 (-47.73%) | 493.40 | 229.55 - 502.25 | 0.2156 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.3557 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.4286 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 236, while middle bands are at 249 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.05 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 249.19 |
| 12 day DMA | 257.82 |
| 20 day DMA | 262.03 |
| 35 day DMA | 287.84 |
| 50 day DMA | 319.61 |
| 100 day DMA | 417 |
| 150 day DMA | 473.3 |
| 200 day DMA | 509.92 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.25 | 247.93 | 246.72 |
| 12 day EMA | 256.98 | 256.81 | 257.99 |
| 20 day EMA | 267.74 | 268.77 | 270.71 |
| 35 day EMA | 295.18 | 297.38 | 300.15 |
| 50 day EMA | 323.58 | 326.26 | 329.36 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.19 | 246.06 | 245.91 |
| 12 day SMA | 257.82 | 258.82 | 261.72 |
| 20 day SMA | 262.03 | 263.29 | 265.39 |
| 35 day SMA | 287.84 | 291.87 | 295.08 |
| 50 day SMA | 319.61 | 323.21 | 327.2 |
| 100 day SMA | 417 | 420.38 | 423.83 |
| 150 day SMA | 473.3 | 475.42 | 477.66 |
| 200 day SMA | 509.92 | 512.1 | 514.31 |


