ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 296.6 and 316.35

Intraday Target 1292.92
Intraday Target 2300.28
Intraday Target 3312.66666666667
Intraday Target 4320.03
Intraday Target 5332.42

Daily price and volume Awfis

Date Closing Open Range Volume
Thu 19 February 2026 307.65 (-3.92%) 323.75 305.30 - 325.05 0.6035 times
Wed 18 February 2026 320.20 (-1.7%) 325.80 315.10 - 328.50 1.554 times
Tue 17 February 2026 325.75 (0.43%) 324.40 323.65 - 340.85 0.5101 times
Mon 16 February 2026 324.35 (0.08%) 323.20 316.85 - 329.00 0.5313 times
Fri 13 February 2026 324.10 (-10.05%) 358.55 321.20 - 358.55 1.3034 times
Thu 12 February 2026 360.30 (-6.68%) 386.20 357.00 - 387.70 0.4346 times
Wed 11 February 2026 386.10 (-1.16%) 386.75 382.05 - 389.40 0.2198 times
Tue 10 February 2026 390.65 (-2.06%) 395.85 384.20 - 395.85 0.7092 times
Mon 09 February 2026 398.85 (9.95%) 369.80 358.95 - 402.30 1.2003 times
Fri 06 February 2026 362.75 (-2.87%) 372.20 356.25 - 374.50 2.9338 times
Thu 05 February 2026 373.45 (-3.24%) 385.95 370.60 - 385.95 0.3725 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 288.7 and 324.25

Weekly Target 1282.38
Weekly Target 2295.02
Weekly Target 3317.93333333333
Weekly Target 4330.57
Weekly Target 5353.48

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Thu 19 February 2026 307.65 (-5.08%) 323.20 305.30 - 340.85 1.3065 times
Fri 13 February 2026 324.10 (-10.65%) 369.80 321.20 - 402.30 1.5796 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 2.612 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.2728 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.8831 times
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.3677 times
Fri 09 January 2026 473.75 (-4.07%) 490.00 463.90 - 499.15 0.4449 times
Fri 02 January 2026 493.85 (0.89%) 482.05 463.80 - 502.25 0.6919 times
Fri 26 December 2025 489.50 (-5.42%) 527.00 486.30 - 527.00 0.4317 times
Fri 19 December 2025 517.55 (4.96%) 493.05 490.90 - 535.60 1.4096 times
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 6.048 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 244.35 and 368.6

Monthly Target 1223.25
Monthly Target 2265.45
Monthly Target 3347.5
Monthly Target 4389.7
Monthly Target 5471.75

Monthly price and volumes Awfis

Date Closing Open Range Volume
Thu 19 February 2026 307.65 (-20.65%) 382.00 305.30 - 429.55 0.4094 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1664 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.0489 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2638 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5194 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9208 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8277 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3757 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.6887 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7792 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1887 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 208 and 404.95

Yearly Target 1174.78
Yearly Target 2241.22
Yearly Target 3371.73333333333
Yearly Target 4438.17
Yearly Target 5568.68

Yearly price and volumes Awfis

Date Closing Open Range Volume
Thu 19 February 2026 307.65 (-37.65%) 493.40 305.30 - 502.25 0.0726 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.4254 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.502 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 is strongly bearish. It has broken a strong support of 399 and is expected to move down further.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 32 points

Upper Bollinger band is at 435 and lower is at 308, while middle bands are at 340 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.57 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 320.41
12 day DMA 355.01
20 day DMA 371.21
35 day DMA 408.93
50 day DMA 436.37
100 day DMA 503.31
150 day DMA 532.17
200 day DMA 560.19

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA325.06333.76340.54
12 day EMA348.64356.09362.61
20 day EMA368.81375.25381.04
35 day EMA400.04405.48410.5
50 day EMA429.55434.52439.18

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA320.41330.94344.12
12 day SMA355.01361.27366.95
20 day SMA371.21376.41380.45
35 day SMA408.93414.23418.7
50 day SMA436.37439.95443.26
100 day SMA503.31506.13508.95
150 day SMA532.17534.28536.37
200 day SMA560.19561.82563.42

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top