Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 718.33 and 761.88
Daily Target 1 | 708.08 |
Daily Target 2 | 728.57 |
Daily Target 3 | 751.63333333333 |
Daily Target 4 | 772.12 |
Daily Target 5 | 795.18 |
Daily price and volume Awfis
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 749.05 (-1.39%) | 774.70 | 731.15 - 774.70 | 0.7643 times | Thu 29 August 2024 | 759.60 (-4.45%) | 790.00 | 755.15 - 796.95 | 0.2476 times | Wed 28 August 2024 | 795.00 (3.66%) | 801.45 | 767.10 - 824.60 | 1.1272 times | Tue 27 August 2024 | 766.90 (-3.16%) | 801.05 | 765.00 - 812.60 | 0.8009 times | Mon 26 August 2024 | 791.90 (-12.06%) | 899.85 | 780.75 - 899.85 | 1.7559 times | Fri 23 August 2024 | 900.45 (4.31%) | 872.65 | 867.65 - 932.95 | 1.5157 times | Thu 22 August 2024 | 863.25 (9.54%) | 801.95 | 801.75 - 945.70 | 1.5739 times | Wed 21 August 2024 | 788.10 (-0.77%) | 794.20 | 781.30 - 819.00 | 0.3575 times | Tue 20 August 2024 | 794.20 (5.67%) | 778.40 | 770.55 - 856.00 | 1.644 times | Mon 19 August 2024 | 751.60 (4.48%) | 733.75 | 701.15 - 760.00 | 0.2132 times | Fri 16 August 2024 | 719.35 (1.8%) | 738.50 | 712.55 - 738.50 | 0.2657 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 655.75 and 824.45
Weekly Target 1 | 624.65 |
Weekly Target 2 | 686.85 |
Weekly Target 3 | 793.35 |
Weekly Target 4 | 855.55 |
Weekly Target 5 | 962.05 |
Weekly price and volumes for Awfis
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 749.05 (-16.81%) | 899.85 | 731.15 - 899.85 | 1.6364 times | Fri 23 August 2024 | 900.45 (25.18%) | 733.75 | 701.15 - 945.70 | 1.8484 times | Fri 16 August 2024 | 719.35 (3.23%) | 687.00 | 666.95 - 740.55 | 0.6825 times | Fri 09 August 2024 | 696.85 (4.02%) | 655.05 | 613.60 - 711.10 | 0.5653 times | Fri 02 August 2024 | 669.95 (4.44%) | 650.00 | 650.00 - 705.00 | 0.5374 times | Fri 26 July 2024 | 641.45 (-0.89%) | 643.80 | 580.40 - 657.55 | 0.4768 times | Fri 19 July 2024 | 647.20 (4.52%) | 631.60 | 609.05 - 757.20 | 1.0832 times | Fri 12 July 2024 | 619.20 (12.19%) | 558.95 | 522.20 - 635.00 | 1.0465 times | Fri 05 July 2024 | 551.90 (7.95%) | 521.50 | 500.80 - 568.00 | 0.6122 times | Fri 28 June 2024 | 511.25 (4.24%) | 505.85 | 485.00 - 578.80 | 1.5113 times | Fri 21 June 2024 | 490.45 (5.06%) | 492.95 | 472.85 - 543.70 | 1.0136 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 681.33 and 1013.43
Monthly Target 1 | 437.35 |
Monthly Target 2 | 593.2 |
Monthly Target 3 | 769.45 |
Monthly Target 4 | 925.3 |
Monthly Target 5 | 1101.55 |
Monthly price and volumes Awfis
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 749.05 (8.36%) | 695.50 | 613.60 - 945.70 | 1.0994 times | Wed 31 July 2024 | 691.25 (35.21%) | 521.50 | 500.80 - 757.20 | 0.8001 times | Fri 28 June 2024 | 511.25 (27.02%) | 416.25 | 371.75 - 578.80 | 1.1776 times | Fri 31 May 2024 | 402.50 (0%) | 432.25 | 396.05 - 451.45 | 0.9228 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 767.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.8
Munafa value: 20 as on Fri 30 August 2024
![Munafa value: 20 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 75 points
Upper Bollinger band is at 883 and lower is at 584, while middle bands are at 659 and 808
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awfis in short term but the sell signal is initial and weak.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.24 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
DMA period | DMA value |
5 day DMA | 772.49 |
12 day DMA | 782.17 |
20 day DMA | 733.05 |
35 day DMA | 697.68 |
50 day DMA | 648.31 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Awfis 544181
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 773.22 | 785.31 | 798.16 |
12 day EMA | 767.31 | 770.63 | 772.63 |
20 day EMA | 743.1 | 742.47 | 740.67 |
35 day EMA | 694.95 | 691.76 | 687.77 |
50 day EMA | 646.6 | 642.42 | 637.64 |
SMA (simple moving average) of Awfis 544181
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 772.49 | 802.77 | 823.5 |
12 day SMA | 782.17 | 775.75 | 769.7 |
20 day SMA | 733.05 | 729.75 | 726.33 |
35 day SMA | 697.68 | 693.42 | 687.4 |
50 day SMA | 648.31 | 643.32 | 637.85 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |