ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 231.4 and 241.25

Intraday Target 1228.75
Intraday Target 2234.05
Intraday Target 3238.6
Intraday Target 4243.9
Intraday Target 5248.45

Daily price and volume Awfis

Date Closing Open Range Volume
Thu 29 October 2026 239.35 (-0.19%) 243.15 233.30 - 243.15 0.6635 times
Wed 28 October 2026 239.80 (-0.02%) 240.00 236.00 - 245.00 1.3541 times
Tue 27 October 2026 239.85 (6.69%) 224.05 222.75 - 240.45 1.1279 times
Mon 26 October 2026 224.80 (2.14%) 226.65 216.65 - 229.00 0.9678 times
Fri 23 October 2026 220.10 (-5.07%) 229.10 218.40 - 231.60 1.8837 times
Thu 22 October 2026 231.85 (-0.9%) 233.80 225.85 - 234.50 1.2369 times
Wed 21 October 2026 233.95 (-2.01%) 242.80 230.25 - 242.80 1.0386 times
Mon 19 October 2026 238.75 (-2.65%) 240.35 237.80 - 245.00 0.484 times
Fri 16 October 2026 245.25 (1.22%) 242.25 238.10 - 249.40 0.5451 times
Thu 15 October 2026 242.30 (-3.87%) 251.75 241.00 - 251.75 0.6985 times
Wed 14 October 2026 252.05 (0.8%) 254.05 247.65 - 254.05 0.6322 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 228 and 256.35

Weekly Target 1205.32
Weekly Target 2222.33
Weekly Target 3233.66666666667
Weekly Target 4250.68
Weekly Target 5262.02

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Thu 29 October 2026 239.35 (8.75%) 226.65 216.65 - 245.00 0.3008 times
Fri 23 October 2026 220.10 (-10.25%) 240.35 218.40 - 245.00 0.3395 times
Fri 16 October 2026 245.25 (0.45%) 247.95 238.10 - 254.05 0.3087 times
Tue 06 October 2026 244.15 (3.78%) 235.00 234.10 - 246.60 0.1616 times
Thu 01 October 2026 235.25 (-8.8%) 257.10 233.85 - 259.90 0.3562 times
Fri 25 September 2026 257.95 (-6.64%) 277.15 254.20 - 282.55 0.5316 times
Fri 18 September 2026 276.30 (-5.83%) 297.00 263.55 - 304.70 1.7686 times
Fri 11 September 2026 293.40 (12.35%) 261.80 244.45 - 299.00 5.0882 times
Fri 04 September 2026 261.15 (3%) 251.00 250.95 - 268.70 0.3939 times
Fri 28 August 2026 253.55 (-5.37%) 274.95 251.30 - 284.00 0.7509 times
Fri 21 August 2026 267.95 (0.43%) 270.50 262.00 - 270.95 0.3302 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 209.3 and 246.7

Monthly Target 1199.28
Monthly Target 2219.32
Monthly Target 3236.68333333333
Monthly Target 4256.72
Monthly Target 5274.08

Monthly price and volumes Awfis

Date Closing Open Range Volume
Thu 29 October 2026 239.35 (-3.21%) 243.00 216.65 - 254.05 0.5254 times
Tue 29 September 2026 247.30 (-4.41%) 259.85 244.25 - 304.70 3.2538 times
Mon 31 August 2026 258.70 (-6.99%) 278.10 250.95 - 286.90 0.7643 times
Fri 31 July 2026 278.15 (-8.03%) 302.40 270.75 - 322.00 0.7043 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.685 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 0.8709 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.202 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.0447 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.7572 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1925 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.213 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 85.2 and 370.8

Yearly Target 133.82
Yearly Target 2136.58
Yearly Target 3319.41666666667
Yearly Target 4422.18
Yearly Target 5605.02

Yearly price and volumes Awfis

Date Closing Open Range Volume
Thu 29 October 2026 239.35 (-51.49%) 493.40 216.65 - 502.25 0.8137 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.0645 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.1218 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis 544181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.55

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 222, while middle bands are at 232 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.44 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 232.78
12 day DMA 238.18
20 day DMA 241.89
35 day DMA 251.8
50 day DMA 256.15
100 day DMA 274.98
150 day DMA 290.18
200 day DMA 311.53

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA236.58235.2232.9
12 day EMA238.33238.15237.85
20 day EMA242.48242.81243.13
35 day EMA248.31248.84249.37
50 day EMA255.13255.77256.42

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA232.78231.28230.11
12 day SMA238.18238.73239.09
20 day SMA241.89243.38244.72
35 day SMA251.8252.45252.99
50 day SMA256.15256.7257.31
100 day SMA274.98275.87276.93
150 day SMA290.18290.49290.75
200 day SMA311.53312.71313.94

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top