Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 231.4 and 241.25
| Intraday Target 1 | 228.75 |
| Intraday Target 2 | 234.05 |
| Intraday Target 3 | 238.6 |
| Intraday Target 4 | 243.9 |
| Intraday Target 5 | 248.45 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (-0.19%) | 243.15 | 233.30 - 243.15 | 0.6635 times | Wed 28 October 2026 | 239.80 (-0.02%) | 240.00 | 236.00 - 245.00 | 1.3541 times | Tue 27 October 2026 | 239.85 (6.69%) | 224.05 | 222.75 - 240.45 | 1.1279 times | Mon 26 October 2026 | 224.80 (2.14%) | 226.65 | 216.65 - 229.00 | 0.9678 times | Fri 23 October 2026 | 220.10 (-5.07%) | 229.10 | 218.40 - 231.60 | 1.8837 times | Thu 22 October 2026 | 231.85 (-0.9%) | 233.80 | 225.85 - 234.50 | 1.2369 times | Wed 21 October 2026 | 233.95 (-2.01%) | 242.80 | 230.25 - 242.80 | 1.0386 times | Mon 19 October 2026 | 238.75 (-2.65%) | 240.35 | 237.80 - 245.00 | 0.484 times | Fri 16 October 2026 | 245.25 (1.22%) | 242.25 | 238.10 - 249.40 | 0.5451 times | Thu 15 October 2026 | 242.30 (-3.87%) | 251.75 | 241.00 - 251.75 | 0.6985 times | Wed 14 October 2026 | 252.05 (0.8%) | 254.05 | 247.65 - 254.05 | 0.6322 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 228 and 256.35
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 250.68 |
| Weekly Target 5 | 262.02 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (8.75%) | 226.65 | 216.65 - 245.00 | 0.3008 times | Fri 23 October 2026 | 220.10 (-10.25%) | 240.35 | 218.40 - 245.00 | 0.3395 times | Fri 16 October 2026 | 245.25 (0.45%) | 247.95 | 238.10 - 254.05 | 0.3087 times | Tue 06 October 2026 | 244.15 (3.78%) | 235.00 | 234.10 - 246.60 | 0.1616 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.3562 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5316 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.7686 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.0882 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.3939 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7509 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.3302 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 209.3 and 246.7
| Monthly Target 1 | 199.28 |
| Monthly Target 2 | 219.32 |
| Monthly Target 3 | 236.68333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 274.08 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (-3.21%) | 243.00 | 216.65 - 254.05 | 0.5254 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.2538 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7643 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7043 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.685 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.8709 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.202 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0447 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7572 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1925 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.213 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 85.2 and 370.8
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 319.41666666667 |
| Yearly Target 4 | 422.18 |
| Yearly Target 5 | 605.02 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (-51.49%) | 493.40 | 216.65 - 502.25 | 0.8137 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.0645 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.1218 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awfis 544181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.55
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 222, while middle bands are at 232 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.44 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 238.18 |
| 20 day DMA | 241.89 |
| 35 day DMA | 251.8 |
| 50 day DMA | 256.15 |
| 100 day DMA | 274.98 |
| 150 day DMA | 290.18 |
| 200 day DMA | 311.53 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.58 | 235.2 | 232.9 |
| 12 day EMA | 238.33 | 238.15 | 237.85 |
| 20 day EMA | 242.48 | 242.81 | 243.13 |
| 35 day EMA | 248.31 | 248.84 | 249.37 |
| 50 day EMA | 255.13 | 255.77 | 256.42 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 231.28 | 230.11 |
| 12 day SMA | 238.18 | 238.73 | 239.09 |
| 20 day SMA | 241.89 | 243.38 | 244.72 |
| 35 day SMA | 251.8 | 252.45 | 252.99 |
| 50 day SMA | 256.15 | 256.7 | 257.31 |
| 100 day SMA | 274.98 | 275.87 | 276.93 |
| 150 day SMA | 290.18 | 290.49 | 290.75 |
| 200 day SMA | 311.53 | 312.71 | 313.94 |


