ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 266.63 and 275.13

Intraday Target 1264.92
Intraday Target 2268.33
Intraday Target 3273.41666666667
Intraday Target 4276.83
Intraday Target 5281.92

Daily price and volume Awfis

Date Closing Open Range Volume
Thu 13 August 2026 271.75 (-0.57%) 278.50 270.00 - 278.50 1.2654 times
Wed 12 August 2026 273.30 (2.44%) 266.65 264.00 - 274.90 1.4942 times
Tue 11 August 2026 266.80 (-1.2%) 268.00 265.00 - 273.20 1.2732 times
Mon 10 August 2026 270.05 (-0.5%) 272.00 268.00 - 272.00 0.3928 times
Fri 07 August 2026 271.40 (-0.15%) 271.35 269.50 - 275.40 0.4051 times
Thu 06 August 2026 271.80 (-1.16%) 277.00 271.15 - 277.00 0.4689 times
Wed 05 August 2026 275.00 (0.47%) 278.25 273.50 - 286.90 2.734 times
Tue 04 August 2026 273.70 (-1.28%) 280.60 272.10 - 281.70 0.5643 times
Mon 03 August 2026 277.25 (-0.32%) 278.10 276.55 - 283.85 0.8194 times
Fri 31 July 2026 278.15 (0.91%) 277.50 273.00 - 280.30 0.5827 times
Thu 30 July 2026 275.65 (-2.11%) 280.80 274.30 - 281.00 1.8685 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 260.63 and 275.13

Weekly Target 1256.92
Weekly Target 2264.33
Weekly Target 3271.41666666667
Weekly Target 4278.83
Weekly Target 5285.92

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Thu 13 August 2026 271.75 (0.13%) 272.00 264.00 - 278.50 0.6981 times
Fri 07 August 2026 271.40 (-2.43%) 278.10 269.50 - 286.90 0.7873 times
Fri 31 July 2026 278.15 (2.17%) 273.55 273.00 - 295.00 1.1627 times
Fri 24 July 2026 272.25 (-5.55%) 288.00 270.75 - 293.20 0.7327 times
Fri 17 July 2026 288.25 (-4.93%) 302.95 287.60 - 306.10 1.0422 times
Fri 10 July 2026 303.20 (0.48%) 301.20 296.50 - 320.95 1.0543 times
Fri 03 July 2026 301.75 (-1.13%) 302.05 290.05 - 322.00 1.3374 times
Thu 25 June 2026 305.20 (0.59%) 309.05 297.10 - 316.75 0.9185 times
Fri 19 June 2026 303.40 (-0.21%) 311.50 299.00 - 315.55 1.1837 times
Fri 12 June 2026 304.05 (-2.52%) 311.00 281.85 - 311.00 1.0831 times
Fri 05 June 2026 311.90 (-4.89%) 328.65 303.65 - 332.40 1.3686 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 256.43 and 279.33

Monthly Target 1251.32
Monthly Target 2261.53
Monthly Target 3274.21666666667
Monthly Target 4284.43
Monthly Target 5297.12

Monthly price and volumes Awfis

Date Closing Open Range Volume
Thu 13 August 2026 271.75 (-2.3%) 278.10 264.00 - 286.90 0.2907 times
Fri 31 July 2026 278.15 (-8.03%) 302.40 270.75 - 322.00 0.9804 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.9536 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 1.2124 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.6732 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.4543 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 1.0541 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.268 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.6885 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.4248 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 2.446 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 114.3 and 387

Yearly Target 161.82
Yearly Target 2166.78
Yearly Target 3334.51666666667
Yearly Target 4439.48
Yearly Target 5607.22

Yearly price and volumes Awfis

Date Closing Open Range Volume
Thu 13 August 2026 271.75 (-44.92%) 493.40 229.55 - 502.25 0.5224 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.2064 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.2712 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 7 points

Upper Bollinger band is at 292 and lower is at 265, while middle bands are at 272 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Awfis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.09 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 270.66
12 day DMA 273.87
20 day DMA 277.85
35 day DMA 287.68
50 day DMA 292
100 day DMA 307.23
150 day DMA 327
200 day DMA 381.27

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA271.58271.49270.59
12 day EMA274.36274.83275.11
20 day EMA278.46279.17279.79
35 day EMA285.59286.41287.18
50 day EMA293.27294.15295

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA270.66270.67271.01
12 day SMA273.87274.69275.96
20 day SMA277.85278.81279.79
35 day SMA287.68288.47289.24
50 day SMA292292.91293.82
100 day SMA307.23307.24307.2
150 day SMA327328.52329.98
200 day SMA381.27382.9384.37

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top