Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 37.01 and 37.03
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 37.013333333333 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.03 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.02 (4.99%) | 37.00 | 37.00 - 37.02 | 4.2553 times | Thu 29 October 2026 | 35.26 (4.94%) | 35.00 | 35.00 - 35.28 | 0.6383 times | Wed 28 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.3191 times | Tue 27 October 2026 | 32.00 (-4.19%) | 31.81 | 31.81 - 32.00 | 0.3191 times | Mon 26 October 2026 | 33.40 (-4.98%) | 34.45 | 33.40 - 34.45 | 0.3191 times | Fri 23 October 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.1064 times | Thu 22 October 2026 | 37.00 (4.79%) | 37.07 | 36.00 - 37.07 | 1.9149 times | Wed 21 October 2026 | 35.31 (5%) | 35.30 | 35.30 - 35.31 | 1.7021 times | Mon 19 October 2026 | 33.63 (5%) | 33.63 | 33.63 - 33.63 | 0.1064 times | Fri 16 October 2026 | 32.03 (4.98%) | 32.03 | 32.03 - 32.03 | 0.3191 times | Thu 15 October 2026 | 30.51 (4.99%) | 30.50 | 30.50 - 30.51 | 0.7447 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 34.42 and 39.63
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.02 (5.32%) | 34.45 | 31.81 - 37.02 | 1.6369 times | Fri 23 October 2026 | 35.15 (9.74%) | 33.63 | 33.63 - 37.07 | 1.0714 times | Fri 16 October 2026 | 32.03 (-3.52%) | 30.21 | 28.85 - 32.03 | 0.9524 times | Tue 06 October 2026 | 33.20 (-2.27%) | 32.31 | 31.02 - 33.20 | 0.2381 times | Thu 01 October 2026 | 33.97 (-2.53%) | 36.50 | 31.40 - 36.59 | 0.506 times | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.6845 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.7738 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 1.4286 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.8631 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 1.8452 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 1.6964 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.94 and 41.16
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.02 (6.47%) | 31.41 | 28.85 - 37.07 | 0.5064 times | Tue 29 September 2026 | 34.77 (8.62%) | 33.05 | 28.77 - 36.59 | 0.5139 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.6804 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.8005 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.2791 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8327 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4089 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.3616 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.1178 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4989 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.3166 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 10.01 and 54.01
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 45.006666666667 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.02 (-47.12%) | 69.00 | 27.00 - 71.00 | 0.2844 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4738 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2418 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stal 544171 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.96 |
| 100 day DMA | 33.5 |
| 150 day DMA | 36.04 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.11 | 33.53 |
| 12 day EMA | 34.16 | 33.64 | 33.35 |
| 20 day EMA | 33.7 | 33.35 | 33.15 |
| 35 day EMA | 33.36 | 33.14 | 33.02 |
| 50 day EMA | 33.06 | 32.9 | 32.8 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.88 | 34.23 |
| 12 day SMA | 33.66 | 33.11 | 32.81 |
| 20 day SMA | 33.58 | 33.4 | 33.23 |
| 35 day SMA | 33.07 | 32.97 | 32.87 |
| 50 day SMA | 32.96 | 32.88 | 32.84 |
| 100 day SMA | 33.5 | 33.53 | 33.57 |
| 150 day SMA | 36.04 | 36.06 | 36.11 |
| 200 day SMA | 41.15 | 41.28 | 41.42 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 51.42
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 51.42
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
