ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 30.37 and 31.67

Intraday Target 130.14
Intraday Target 230.59
Intraday Target 331.443333333333
Intraday Target 431.89
Intraday Target 532.74

Daily price and volume Stal

Date Closing Open Range Volume
Fri 19 June 2026 31.03 (-8.6%) 31.50 31.00 - 32.30 0.3719 times
Thu 18 June 2026 33.95 (9.84%) 33.95 32.00 - 34.00 0.5785 times
Wed 17 June 2026 30.91 (10%) 29.90 29.50 - 30.91 0.6612 times
Tue 16 June 2026 28.10 (-6.77%) 30.14 28.10 - 31.49 0.9917 times
Fri 12 June 2026 30.14 (5.38%) 28.60 28.60 - 30.20 0.7025 times
Thu 11 June 2026 28.60 (4.61%) 28.60 28.60 - 28.60 0.0413 times
Wed 10 June 2026 27.34 (-4.74%) 28.56 27.00 - 31.20 1.1983 times
Tue 09 June 2026 28.70 (-7.42%) 34.00 28.00 - 34.00 5.0413 times
Mon 08 June 2026 31.00 (-7.19%) 31.00 31.00 - 31.00 0.0413 times
Fri 05 June 2026 33.40 (0.91%) 30.00 30.00 - 33.40 0.3719 times
Thu 04 June 2026 33.10 (-4.99%) 33.20 33.10 - 33.30 0.6198 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 29.57 and 35.47

Weekly Target 125.14
Weekly Target 228.09
Weekly Target 331.043333333333
Weekly Target 433.99
Weekly Target 536.94

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 19 June 2026 31.03 (2.95%) 30.14 28.10 - 34.00 1.0806 times
Fri 12 June 2026 30.14 (-9.76%) 31.00 27.00 - 34.00 2.916 times
Fri 05 June 2026 33.40 (-17.02%) 38.24 30.00 - 38.24 0.9949 times
Fri 29 May 2026 40.25 (4.55%) 40.42 38.11 - 41.50 1.4923 times
Fri 22 May 2026 38.50 (3.38%) 35.38 35.38 - 41.53 0.7033 times
Fri 15 May 2026 37.24 (-6.22%) 37.75 37.24 - 41.69 0.6518 times
Fri 08 May 2026 39.71 (-4.29%) 41.49 37.24 - 41.49 0.9605 times
Thu 30 April 2026 41.49 (-12.02%) 47.00 41.47 - 47.00 0.5146 times
Fri 24 April 2026 47.16 (-9.26%) 54.50 47.16 - 56.00 0.4288 times
Fri 17 April 2026 51.97 (12.95%) 46.01 45.50 - 51.97 0.2573 times
Fri 10 April 2026 46.01 (12.03%) 39.00 39.00 - 46.20 0.4117 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 23.4 and 34.64

Monthly Target 120.85
Monthly Target 225.94
Monthly Target 332.09
Monthly Target 437.18
Monthly Target 543.33

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 19 June 2026 31.03 (-22.91%) 38.24 27.00 - 38.24 0.9851 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.7515 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.369 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2288 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0088 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4502 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.1882 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9174 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5112 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.5897 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.7955 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 7.02 and 51.02

Yearly Target 1-0.99
Yearly Target 215.02
Yearly Target 343.01
Yearly Target 459.02
Yearly Target 587.01

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 19 June 2026 31.03 (-55.68%) 69.00 27.00 - 71.00 0.1581 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.4959 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.346 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stal 544171 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stal 544171 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.93
20 day DMA 34.19
35 day DMA 36.48
50 day DMA 39.86
100 day DMA 42.67
150 day DMA 50.86
200 day DMA 57.6

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.2229.86
12 day EMA31.8832.0331.68
20 day EMA33.4433.6933.66
35 day EMA36.0836.3836.52
50 day EMA38.693939.21

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.3429.02
12 day SMA30.9331.3731.73
20 day SMA34.1934.6234.8
35 day SMA36.4836.8437.15
50 day SMA39.8640.0640.15
100 day SMA42.6742.9643.25
150 day SMA50.8651.1251.37
200 day SMA57.657.8258.05

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 43.1

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 43.1

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top