Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 31.03 and 33.47
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 31.52 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.96 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (1.2%) | 30.10 | 30.06 - 32.50 | 0.4762 times | Thu 20 August 2026 | 31.62 (-4.18%) | 31.62 | 31.62 - 32.00 | 0.4762 times | Wed 19 August 2026 | 33.00 (-1.2%) | 33.00 | 32.99 - 33.00 | 1.5079 times | Tue 18 August 2026 | 33.40 (2.14%) | 33.00 | 33.00 - 34.30 | 0.3968 times | Mon 17 August 2026 | 32.70 (-2.39%) | 32.50 | 32.50 - 34.49 | 1.6667 times | Fri 14 August 2026 | 33.50 (1.52%) | 32.51 | 32.51 - 34.65 | 2.3016 times | Thu 13 August 2026 | 33.00 (3.13%) | 33.00 | 33.00 - 33.60 | 0.7937 times | Wed 12 August 2026 | 32.00 (-2.74%) | 32.00 | 31.90 - 33.15 | 1.5079 times | Tue 11 August 2026 | 32.90 (-0.84%) | 32.85 | 32.60 - 32.90 | 0.3968 times | Mon 10 August 2026 | 33.18 (0%) | 32.10 | 32.10 - 33.18 | 0.4762 times | Fri 07 August 2026 | 33.18 (5%) | 31.00 | 31.00 - 33.18 | 2.3016 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 28.82 and 33.25
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.5834 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.7062 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.6407 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.5967 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.2487 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3889 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.4841 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2559 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.4504 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.6448 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 1.74 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 28.74 and 33.33
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (-3.9%) | 32.50 | 30.06 - 34.65 | 1.3008 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.626 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.1551 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.752 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3692 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2297 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0095 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4505 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.189 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.918 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5115 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 7.5 and 51.5
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (-54.29%) | 69.00 | 27.00 - 71.00 | 0.2516 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4795 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2689 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.43 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.11 |
| 100 day DMA | 37.13 |
| 150 day DMA | 42.01 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.57 | 33.05 |
| 12 day EMA | 32.85 | 33 | 33.25 |
| 20 day EMA | 33.25 | 33.38 | 33.57 |
| 35 day EMA | 33.2 | 33.27 | 33.37 |
| 50 day EMA | 33.34 | 33.39 | 33.46 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.84 | 33.12 |
| 12 day SMA | 32.67 | 32.67 | 32.75 |
| 20 day SMA | 33.43 | 33.68 | 33.93 |
| 35 day SMA | 34.15 | 34.15 | 34.17 |
| 50 day SMA | 33.11 | 33.13 | 33.19 |
| 100 day SMA | 37.13 | 37.17 | 37.25 |
| 150 day SMA | 42.01 | 42.25 | 42.48 |
| 200 day SMA | 48.61 | 48.84 | 49.06 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 44.44
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 44.44
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


