Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 51.75 and 52.25
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 51.833333333333 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.33 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.00 (1.96%) | 51.50 | 51.50 - 52.00 | 0.08 times | Tue 10 February 2026 | 51.00 (7.98%) | 45.01 | 44.50 - 51.00 | 1.24 times | Mon 09 February 2026 | 47.23 (-4.3%) | 50.00 | 46.00 - 50.00 | 5.88 times | Fri 06 February 2026 | 49.35 (0.71%) | 49.00 | 49.00 - 51.00 | 0.36 times | Thu 05 February 2026 | 49.00 (-5.62%) | 47.01 | 47.01 - 49.00 | 0.12 times | Wed 04 February 2026 | 51.92 (4.05%) | 53.50 | 51.92 - 53.50 | 0.16 times | Tue 03 February 2026 | 49.90 (-0.2%) | 51.00 | 48.02 - 51.00 | 1.28 times | Mon 02 February 2026 | 50.00 (2.1%) | 50.00 | 50.00 - 50.00 | 0.04 times | Sun 01 February 2026 | 48.97 (-3.89%) | 50.89 | 48.00 - 50.89 | 0.16 times | Fri 30 January 2026 | 50.95 (1.31%) | 50.28 | 50.00 - 52.00 | 0.68 times | Thu 29 January 2026 | 50.29 (-8.56%) | 52.00 | 50.00 - 52.65 | 0.64 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 48.25 and 55.75
| Weekly Target 1 | 42 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.00 (5.37%) | 50.00 | 44.50 - 52.00 | 2.5937 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7637 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9222 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.317 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.4179 times | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1441 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.6052 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.0519 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 2.6945 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.4899 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.3314 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 48.25 and 57.25
| Monthly Target 1 | 41 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 59 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.00 (2.06%) | 50.89 | 44.50 - 53.50 | 0.7806 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4456 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1759 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9079 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5059 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.5628 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7873 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7303 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.6348 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.469 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3819 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 35 and 61.5
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 55.833333333333 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.00 (-25.72%) | 69.00 | 44.50 - 71.00 | 0.0425 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.516 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4415 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.43
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.47 |
| 20 day DMA | 53.7 |
| 35 day DMA | 59.46 |
| 50 day DMA | 60.69 |
| 100 day DMA | 68.31 |
| 150 day DMA | 72.3 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 49.75 | 49.13 |
| 12 day EMA | 51.63 | 51.56 | 51.66 |
| 20 day EMA | 53.8 | 53.99 | 54.31 |
| 35 day EMA | 56.56 | 56.83 | 57.17 |
| 50 day EMA | 59.89 | 60.21 | 60.59 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.7 | 49.48 |
| 12 day SMA | 50.47 | 50.85 | 51.2 |
| 20 day SMA | 53.7 | 54.26 | 54.94 |
| 35 day SMA | 59.46 | 59.78 | 60.15 |
| 50 day SMA | 60.69 | 60.91 | 61.06 |
| 100 day SMA | 68.31 | 68.69 | 69.16 |
| 150 day SMA | 72.3 | 72.55 | 72.78 |
| 200 day SMA | 78.77 | 78.93 | 79.07 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 72.22
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 17.93
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


