ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 29.13 and 31.38

Intraday Target 128.75
Intraday Target 229.5
Intraday Target 331
Intraday Target 431.75
Intraday Target 533.25

Daily price and volume Stal

Date Closing Open Range Volume
Fri 11 September 2026 30.25 (-2.95%) 32.50 30.25 - 32.50 0.9091 times
Thu 10 September 2026 31.17 (-4.24%) 32.55 31.17 - 32.55 1.039 times
Wed 09 September 2026 32.55 (-4.26%) 33.83 32.55 - 33.83 0.7792 times
Tue 08 September 2026 34.00 (3.98%) 31.21 31.21 - 34.00 0.9091 times
Mon 07 September 2026 32.70 (-4.3%) 32.50 32.47 - 32.70 2.5974 times
Fri 04 September 2026 34.17 (0.5%) 33.00 33.00 - 34.17 0.3896 times
Thu 03 September 2026 34.00 (-3.33%) 33.80 33.80 - 34.01 0.9091 times
Wed 02 September 2026 35.17 (4.99%) 33.55 33.55 - 35.17 1.6883 times
Tue 01 September 2026 33.50 (4.65%) 33.05 33.05 - 33.50 0.5195 times
Mon 31 August 2026 32.01 (-4.45%) 32.01 32.01 - 32.01 0.2597 times
Fri 28 August 2026 33.50 (0.33%) 32.15 31.73 - 35.05 3.8961 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 28.38 and 32.13

Weekly Target 127.75
Weekly Target 229
Weekly Target 331.5
Weekly Target 432.75
Weekly Target 535.25

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 11 September 2026 30.25 (-11.47%) 32.50 30.25 - 34.00 0.4878 times
Fri 04 September 2026 34.17 (2%) 32.01 32.01 - 35.17 0.2947 times
Fri 28 August 2026 33.50 (4.69%) 31.00 31.00 - 35.05 0.6301 times
Fri 21 August 2026 32.00 (-4.48%) 32.50 30.06 - 34.49 0.5793 times
Fri 14 August 2026 33.50 (0.96%) 32.10 31.90 - 34.65 0.7012 times
Fri 07 August 2026 33.18 (-0.36%) 32.50 30.88 - 33.18 2.622 times
Fri 31 July 2026 33.30 (-7.63%) 35.00 32.15 - 37.85 1.5854 times
Fri 24 July 2026 36.05 (-9.19%) 38.00 36.00 - 41.50 1.2398 times
Fri 17 July 2026 39.70 (11.05%) 35.75 32.00 - 39.95 0.3862 times
Fri 10 July 2026 35.75 (16.83%) 28.07 28.03 - 35.75 1.4736 times
Thu 02 July 2026 30.60 (-4.38%) 32.00 27.00 - 32.00 0.2541 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 27.79 and 32.71

Monthly Target 126.97
Monthly Target 228.61
Monthly Target 331.89
Monthly Target 433.53
Monthly Target 536.81

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 11 September 2026 30.25 (-5.5%) 33.05 30.25 - 35.17 0.266 times
Mon 31 August 2026 32.01 (-3.87%) 32.50 30.06 - 35.05 1.5887 times
Fri 31 July 2026 33.30 (4.59%) 31.84 27.00 - 41.50 1.7021 times
Tue 30 June 2026 31.84 (-20.89%) 38.24 27.00 - 38.24 1.2092 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.7872 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3865 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2872 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0567 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4716 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.2447 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.961 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 6.63 and 50.63

Yearly Target 1-1.25
Yearly Target 214.5
Yearly Target 342.75
Yearly Target 458.5
Yearly Target 586.75

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 11 September 2026 30.25 (-56.79%) 69.00 27.00 - 71.00 0.2653 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.4772 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.2576 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stal (544171) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 32.13
12 day DMA 33.03
20 day DMA 32.84
35 day DMA 33.32
50 day DMA 33.76
100 day DMA 36.33
150 day DMA 38.94
200 day DMA 45.74

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8132.5933.3
12 day EMA32.5532.9733.3
20 day EMA32.833.0733.27
35 day EMA33.1433.3133.44
50 day EMA33.3733.533.59

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.9233.48
12 day SMA33.0333.1633.26
20 day SMA32.8432.9733.02
35 day SMA33.3233.533.71
50 day SMA33.7633.7933.81
100 day SMA36.3336.4936.63
150 day SMA38.9439.1439.32
200 day SMA45.7445.9546.17

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 42.01

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 42.01

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top