Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 61 and 63
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 61.333333333333 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.33 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (0.02%) | 60.01 | 60.00 - 62.00 | 0.3704 times | Wed 03 December 2025 | 61.99 (-0.18%) | 62.30 | 60.01 - 62.30 | 0.3704 times | Tue 02 December 2025 | 62.10 (-4.45%) | 63.00 | 62.10 - 64.99 | 0.3704 times | Mon 01 December 2025 | 64.99 (1.82%) | 63.02 | 63.02 - 64.99 | 0.5185 times | Fri 28 November 2025 | 63.83 (2.92%) | 62.02 | 62.02 - 68.00 | 0.8148 times | Tue 25 November 2025 | 62.02 (-4.58%) | 60.00 | 60.00 - 63.01 | 1.1852 times | Mon 24 November 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.2963 times | Fri 21 November 2025 | 66.00 (-4.35%) | 64.65 | 63.52 - 67.00 | 0.4444 times | Thu 20 November 2025 | 69.00 (9.8%) | 63.00 | 63.00 - 70.00 | 2.4444 times | Wed 19 November 2025 | 62.84 (7.2%) | 61.00 | 61.00 - 63.01 | 3.1852 times | Tue 18 November 2025 | 58.62 (-5.39%) | 61.00 | 57.01 - 61.00 | 2.3704 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 58.51 and 63.5
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (-2.87%) | 63.02 | 60.00 - 64.99 | 0.49 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.6904 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 3.2739 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.6036 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.4677 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.4009 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.7572 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.9354 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 1.0468 times | Fri 03 October 2025 | 76.00 (-1.94%) | 77.40 | 76.00 - 81.00 | 0.3341 times | Fri 26 September 2025 | 77.50 (-6.63%) | 83.00 | 75.50 - 85.00 | 1.2249 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 58.51 and 63.5
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (-2.87%) | 63.02 | 60.00 - 64.99 | 0.0639 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.7866 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4383 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.2206 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6821 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6328 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.4165 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4064 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3309 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 3.0218 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 1.0508 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 5.76 and 113.25
| Yearly Target 1 | -12.99 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 94.503333333333 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 201.99 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (-62.17%) | 163.90 | 57.01 - 164.50 | 0.3273 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 1.6727 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.36 |
| 20 day DMA | 66.51 |
| 35 day DMA | 69.49 |
| 50 day DMA | 72.15 |
| 100 day DMA | 76.12 |
| 150 day DMA | 82.82 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 63.1 | 63.66 |
| 12 day EMA | 64.29 | 64.71 | 65.21 |
| 20 day EMA | 66.13 | 66.56 | 67.04 |
| 35 day EMA | 69.13 | 69.55 | 70 |
| 50 day EMA | 72.2 | 72.62 | 73.05 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.99 | 63.59 |
| 12 day SMA | 63.36 | 63.66 | 64.49 |
| 20 day SMA | 66.51 | 67.07 | 67.69 |
| 35 day SMA | 69.49 | 69.81 | 70.26 |
| 50 day SMA | 72.15 | 72.62 | 73.09 |
| 100 day SMA | 76.12 | 76.35 | 76.59 |
| 150 day SMA | 82.82 | 83.1 | 83.36 |
| 200 day SMA | 89.16 | 89.51 | 89.84 |
Fundamentals, profit and EPS of Stal 544171
EPS is 2.90 and PE is: 21.38
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
EPS is 9.04 and PE is: 6.86
Last quarter profit: (March 2025 quarter) 1.53 crores (234.91%)
Debt: 8.14 in crores
Market capitalization: 132.25
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


