ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 61 and 63

Intraday Target 159.33
Intraday Target 260.67
Intraday Target 361.333333333333
Intraday Target 462.67
Intraday Target 563.33

Daily price and volume Stal

Date Closing Open Range Volume
Thu 04 December 2025 62.00 (0.02%) 60.01 60.00 - 62.00 0.3704 times
Wed 03 December 2025 61.99 (-0.18%) 62.30 60.01 - 62.30 0.3704 times
Tue 02 December 2025 62.10 (-4.45%) 63.00 62.10 - 64.99 0.3704 times
Mon 01 December 2025 64.99 (1.82%) 63.02 63.02 - 64.99 0.5185 times
Fri 28 November 2025 63.83 (2.92%) 62.02 62.02 - 68.00 0.8148 times
Tue 25 November 2025 62.02 (-4.58%) 60.00 60.00 - 63.01 1.1852 times
Mon 24 November 2025 65.00 (-1.52%) 65.00 65.00 - 65.00 0.2963 times
Fri 21 November 2025 66.00 (-4.35%) 64.65 63.52 - 67.00 0.4444 times
Thu 20 November 2025 69.00 (9.8%) 63.00 63.00 - 70.00 2.4444 times
Wed 19 November 2025 62.84 (7.2%) 61.00 61.00 - 63.01 3.1852 times
Tue 18 November 2025 58.62 (-5.39%) 61.00 57.01 - 61.00 2.3704 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 58.51 and 63.5

Weekly Target 157.34
Weekly Target 259.67
Weekly Target 362.33
Weekly Target 464.66
Weekly Target 567.32

Weekly price and volumes for Stal

Date Closing Open Range Volume
Thu 04 December 2025 62.00 (-2.87%) 63.02 60.00 - 64.99 0.49 times
Fri 28 November 2025 63.83 (-3.29%) 65.00 60.00 - 68.00 0.6904 times
Fri 21 November 2025 66.00 (0.63%) 65.60 57.01 - 70.00 3.2739 times
Fri 14 November 2025 65.59 (-10.15%) 73.00 62.30 - 73.00 1.6036 times
Fri 07 November 2025 73.00 (-2%) 69.30 69.00 - 78.00 0.4677 times
Fri 31 October 2025 74.49 (-1.22%) 72.75 71.20 - 75.00 0.4009 times
Thu 23 October 2025 75.41 (6.26%) 71.00 70.00 - 75.95 0.7572 times
Fri 17 October 2025 70.97 (-5.36%) 76.80 70.21 - 76.80 0.9354 times
Fri 10 October 2025 74.99 (-1.33%) 76.00 73.50 - 80.00 1.0468 times
Fri 03 October 2025 76.00 (-1.94%) 77.40 76.00 - 81.00 0.3341 times
Fri 26 September 2025 77.50 (-6.63%) 83.00 75.50 - 85.00 1.2249 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 58.51 and 63.5

Monthly Target 157.34
Monthly Target 259.67
Monthly Target 362.33
Monthly Target 464.66
Monthly Target 567.32

Monthly price and volumes Stal

Date Closing Open Range Volume
Thu 04 December 2025 62.00 (-2.87%) 63.02 60.00 - 64.99 0.0639 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.7866 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.4383 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.2206 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.6821 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.6328 times
Mon 30 June 2025 85.50 (-16.99%) 97.85 83.00 - 98.00 1.4165 times
Fri 30 May 2025 103.00 (-4.59%) 105.85 91.05 - 112.95 0.4064 times
Wed 30 April 2025 107.96 (37.23%) 82.57 82.57 - 110.16 0.3309 times
Fri 28 March 2025 78.67 (-18.94%) 100.00 78.23 - 109.27 3.0218 times
Fri 28 February 2025 97.05 (-27.47%) 139.00 92.00 - 162.50 1.0508 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 5.76 and 113.25

Yearly Target 1-12.99
Yearly Target 224.51
Yearly Target 394.503333333333
Yearly Target 4132
Yearly Target 5201.99

Yearly price and volumes Stal

Date Closing Open Range Volume
Thu 04 December 2025 62.00 (-62.17%) 163.90 57.01 - 164.50 0.3273 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 1.6727 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 62.98
12 day DMA 63.36
20 day DMA 66.51
35 day DMA 69.49
50 day DMA 72.15
100 day DMA 76.12
150 day DMA 82.82
200 day DMA 89.16

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7363.163.66
12 day EMA64.2964.7165.21
20 day EMA66.1366.5667.04
35 day EMA69.1369.5570
50 day EMA72.272.6273.05

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9862.9963.59
12 day SMA63.3663.6664.49
20 day SMA66.5167.0767.69
35 day SMA69.4969.8170.26
50 day SMA72.1572.6273.09
100 day SMA76.1276.3576.59
150 day SMA82.8283.183.36
200 day SMA89.1689.5189.84

Fundamentals, profit and EPS of Stal 544171

EPS is 2.90 and PE is: 21.38

Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)

Debt: 12.56 in crores

Market capitalization: 92.60

EPS is 9.04 and PE is: 6.86

Last quarter profit: (March 2025 quarter) 1.53 crores (234.91%)

Debt: 8.14 in crores

Market capitalization: 132.25

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top