Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 30.37 and 31.67
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.74 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.03 (-8.6%) | 31.50 | 31.00 - 32.30 | 0.3719 times | Thu 18 June 2026 | 33.95 (9.84%) | 33.95 | 32.00 - 34.00 | 0.5785 times | Wed 17 June 2026 | 30.91 (10%) | 29.90 | 29.50 - 30.91 | 0.6612 times | Tue 16 June 2026 | 28.10 (-6.77%) | 30.14 | 28.10 - 31.49 | 0.9917 times | Fri 12 June 2026 | 30.14 (5.38%) | 28.60 | 28.60 - 30.20 | 0.7025 times | Thu 11 June 2026 | 28.60 (4.61%) | 28.60 | 28.60 - 28.60 | 0.0413 times | Wed 10 June 2026 | 27.34 (-4.74%) | 28.56 | 27.00 - 31.20 | 1.1983 times | Tue 09 June 2026 | 28.70 (-7.42%) | 34.00 | 28.00 - 34.00 | 5.0413 times | Mon 08 June 2026 | 31.00 (-7.19%) | 31.00 | 31.00 - 31.00 | 0.0413 times | Fri 05 June 2026 | 33.40 (0.91%) | 30.00 | 30.00 - 33.40 | 0.3719 times | Thu 04 June 2026 | 33.10 (-4.99%) | 33.20 | 33.10 - 33.30 | 0.6198 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 29.57 and 35.47
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 1.0806 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 2.916 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.9949 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 1.4923 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.7033 times | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.6518 times | Fri 08 May 2026 | 39.71 (-4.29%) | 41.49 | 37.24 - 41.49 | 0.9605 times | Thu 30 April 2026 | 41.49 (-12.02%) | 47.00 | 41.47 - 47.00 | 0.5146 times | Fri 24 April 2026 | 47.16 (-9.26%) | 54.50 | 47.16 - 56.00 | 0.4288 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.2573 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.4117 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 23.4 and 34.64
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.03 (-22.91%) | 38.24 | 27.00 - 38.24 | 0.9851 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7515 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.369 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2288 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0088 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4502 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1882 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9174 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5112 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.5897 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7955 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 7.02 and 51.02
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 43.01 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 87.01 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.03 (-55.68%) | 69.00 | 27.00 - 71.00 | 0.1581 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4959 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.346 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stal 544171 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.93 |
| 20 day DMA | 34.19 |
| 35 day DMA | 36.48 |
| 50 day DMA | 39.86 |
| 100 day DMA | 42.67 |
| 150 day DMA | 50.86 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.22 | 29.86 |
| 12 day EMA | 31.88 | 32.03 | 31.68 |
| 20 day EMA | 33.44 | 33.69 | 33.66 |
| 35 day EMA | 36.08 | 36.38 | 36.52 |
| 50 day EMA | 38.69 | 39 | 39.21 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.34 | 29.02 |
| 12 day SMA | 30.93 | 31.37 | 31.73 |
| 20 day SMA | 34.19 | 34.62 | 34.8 |
| 35 day SMA | 36.48 | 36.84 | 37.15 |
| 50 day SMA | 39.86 | 40.06 | 40.15 |
| 100 day SMA | 42.67 | 42.96 | 43.25 |
| 150 day SMA | 50.86 | 51.12 | 51.37 |
| 200 day SMA | 57.6 | 57.82 | 58.05 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 43.1
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 43.1
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


