Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 33.79 and 36.38
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 35.92 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 38.51 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.17 (-4.2%) | 36.75 | 35.00 - 37.59 | 2.3864 times | Mon 23 March 2026 | 36.71 (-5.39%) | 38.50 | 36.70 - 40.00 | 1.5341 times | Fri 20 March 2026 | 38.80 (-1.77%) | 36.10 | 36.10 - 41.95 | 0.3977 times | Wed 18 March 2026 | 39.50 (11.27%) | 35.00 | 35.00 - 40.00 | 0.8523 times | Tue 17 March 2026 | 35.50 (-1.39%) | 36.00 | 35.50 - 36.00 | 0.3409 times | Mon 16 March 2026 | 36.00 (-8.88%) | 36.10 | 35.00 - 36.10 | 0.5682 times | Fri 13 March 2026 | 39.51 (1.59%) | 38.00 | 38.00 - 40.00 | 1.1364 times | Thu 12 March 2026 | 38.89 (6.69%) | 36.45 | 36.45 - 39.97 | 0.3977 times | Wed 11 March 2026 | 36.45 (-1.49%) | 37.00 | 35.91 - 37.00 | 1.8182 times | Tue 10 March 2026 | 37.00 (2.78%) | 35.10 | 35.10 - 37.90 | 0.5682 times | Mon 09 March 2026 | 36.00 (-4.08%) | 35.00 | 35.00 - 36.60 | 0.4545 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.59 and 37.59
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.17 (-9.36%) | 38.50 | 35.00 - 40.00 | 1.0731 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.591 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.1975 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.1664 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.4666 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.2955 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 3.0482 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.8243 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9953 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.3421 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.451 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 28.59 and 41.58
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.17 (-16.48%) | 47.99 | 35.00 - 47.99 | 0.8173 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 0.9404 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4197 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1076 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.8552 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4765 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.414 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7416 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6879 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.5399 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4418 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 17.09 and 53.09
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 47.056666666667 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 83.06 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.17 (-49.76%) | 69.00 | 35.00 - 71.00 | 0.0792 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5096 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4112 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.9
Tomorrow's movement Prediction of Stal 544171 looks bearish. It has broken an important support level of 36 with high volumes
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.26 |
| 20 day DMA | 39.13 |
| 35 day DMA | 43.65 |
| 50 day DMA | 48.26 |
| 100 day DMA | 58.19 |
| 150 day DMA | 64.92 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 37.65 | 38.12 |
| 12 day EMA | 37.99 | 38.5 | 38.83 |
| 20 day EMA | 39.96 | 40.46 | 40.85 |
| 35 day EMA | 44.31 | 44.85 | 45.33 |
| 50 day EMA | 49.1 | 49.67 | 50.2 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.3 | 37.86 |
| 12 day SMA | 37.26 | 37.54 | 37.73 |
| 20 day SMA | 39.13 | 39.75 | 40.37 |
| 35 day SMA | 43.65 | 44.1 | 44.49 |
| 50 day SMA | 48.26 | 48.96 | 49.63 |
| 100 day SMA | 58.19 | 58.58 | 58.96 |
| 150 day SMA | 64.92 | 65.21 | 65.5 |
| 200 day SMA | 70.96 | 71.32 | 71.65 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 48.85
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
