Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 33.13 and 34.38
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 34.166666666667 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 35.42 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.75 (-3.57%) | 35.00 | 33.75 - 35.00 | 0.2532 times | Wed 29 July 2026 | 35.00 (-3.1%) | 35.10 | 35.00 - 35.10 | 0.2532 times | Tue 28 July 2026 | 36.12 (-4.57%) | 36.01 | 36.00 - 36.12 | 1.2658 times | Mon 27 July 2026 | 37.85 (4.99%) | 35.00 | 35.00 - 37.85 | 0.443 times | Fri 24 July 2026 | 36.05 (-2.57%) | 36.10 | 36.00 - 36.10 | 0.1266 times | Thu 23 July 2026 | 37.00 (1.09%) | 37.00 | 37.00 - 37.00 | 0.443 times | Wed 22 July 2026 | 36.60 (-4.94%) | 38.50 | 36.60 - 38.50 | 5.1899 times | Tue 21 July 2026 | 38.50 (-3.02%) | 38.50 | 38.50 - 38.50 | 0.6329 times | Mon 20 July 2026 | 39.70 (0%) | 38.00 | 38.00 - 41.50 | 1.3291 times | Fri 17 July 2026 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0633 times | Thu 16 July 2026 | 39.70 (3.93%) | 38.50 | 38.50 - 39.95 | 0.5063 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 31.7 and 35.8
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.75 (-6.38%) | 35.00 | 33.75 - 37.85 | 0.4447 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.5502 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.4828 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.8424 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.3177 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.5591 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.8005 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 2.1601 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.737 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 1.1055 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.521 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 30.38 and 44.88
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.75 (6%) | 31.84 | 27.00 - 41.50 | 1.3818 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3125 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8545 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4196 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.3972 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.147 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5119 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.351 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 1.0431 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5812 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.9446 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 8.38 and 52.38
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 43.916666666667 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 87.92 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.75 (-51.79%) | 69.00 | 27.00 - 71.00 | 0.2007 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4884 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.3109 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 37.35 |
| 20 day DMA | 35.28 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.71 |
| 100 day DMA | 38.2 |
| 150 day DMA | 45.06 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 36.27 | 36.91 |
| 12 day EMA | 35.89 | 36.28 | 36.51 |
| 20 day EMA | 35.52 | 35.71 | 35.78 |
| 35 day EMA | 35.55 | 35.66 | 35.7 |
| 50 day EMA | 35.2 | 35.26 | 35.27 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.4 | 36.72 |
| 12 day SMA | 37.35 | 37.43 | 37.21 |
| 20 day SMA | 35.28 | 35.19 | 35.04 |
| 35 day SMA | 33.3 | 33.28 | 33.27 |
| 50 day SMA | 34.71 | 34.81 | 34.91 |
| 100 day SMA | 38.2 | 38.34 | 38.48 |
| 150 day SMA | 45.06 | 45.27 | 45.46 |
| 200 day SMA | 52.18 | 52.42 | 52.66 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 46.88
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 46.88
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
