Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 54.5 and 55.5
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.33 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (0.81%) | 56.00 | 55.00 - 56.00 | 0.6383 times | Mon 20 April 2026 | 54.56 (4.98%) | 54.50 | 54.20 - 54.56 | 1.0638 times | Fri 17 April 2026 | 51.97 (4.99%) | 50.50 | 50.50 - 51.97 | 0.8511 times | Thu 16 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.4255 times | Wed 15 April 2026 | 49.50 (8.79%) | 48.00 | 46.02 - 49.50 | 1.0638 times | Mon 13 April 2026 | 45.50 (-1.11%) | 46.01 | 45.50 - 46.01 | 0.8511 times | Fri 10 April 2026 | 46.01 (1.12%) | 46.01 | 46.01 - 46.01 | 0.2128 times | Wed 08 April 2026 | 45.50 (14.47%) | 43.00 | 43.00 - 46.20 | 2.766 times | Tue 07 April 2026 | 39.75 (-3.99%) | 40.05 | 39.75 - 40.05 | 0.4255 times | Mon 06 April 2026 | 41.40 (0.8%) | 39.00 | 39.00 - 43.60 | 1.7021 times | Thu 02 April 2026 | 41.07 (7.26%) | 38.29 | 37.52 - 41.07 | 1.4894 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 54.6 and 56.4
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (5.83%) | 54.50 | 54.20 - 56.00 | 0.1688 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.3165 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.5063 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.865 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 3.1013 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.8017 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.6245 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.5823 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.6329 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.4008 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 4.135 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 46.05 and 64.95
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (67.02%) | 37.10 | 37.10 - 56.00 | 0.2178 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.275 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0467 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4672 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2329 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9519 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5304 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.687 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8254 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7657 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7141 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 19.91 and 63
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 74.7 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (-21.44%) | 69.00 | 27.91 - 71.00 | 0.0976 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5064 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.396 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 46.5 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.23 |
| 50 day DMA | 43.76 |
| 100 day DMA | 53.86 |
| 150 day DMA | 61.88 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 50.59 | 48.61 |
| 12 day EMA | 47.66 | 46.33 | 44.84 |
| 20 day EMA | 45.27 | 44.25 | 43.17 |
| 35 day EMA | 44.88 | 44.28 | 43.68 |
| 50 day EMA | 45.42 | 45.03 | 44.64 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 50.21 | 48.5 |
| 12 day SMA | 46.5 | 44.67 | 42.91 |
| 20 day SMA | 42.31 | 41.36 | 40.61 |
| 35 day SMA | 41.23 | 41.02 | 40.86 |
| 50 day SMA | 43.76 | 43.68 | 43.6 |
| 100 day SMA | 53.86 | 54.01 | 54.17 |
| 150 day SMA | 61.88 | 62 | 62.1 |
| 200 day SMA | 66.86 | 67.04 | 67.19 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 76.39
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 76.39
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
