ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 51.75 and 52.25

Intraday Target 151.33
Intraday Target 251.67
Intraday Target 351.833333333333
Intraday Target 452.17
Intraday Target 552.33

Daily price and volume Stal

Date Closing Open Range Volume
Wed 11 February 2026 52.00 (1.96%) 51.50 51.50 - 52.00 0.08 times
Tue 10 February 2026 51.00 (7.98%) 45.01 44.50 - 51.00 1.24 times
Mon 09 February 2026 47.23 (-4.3%) 50.00 46.00 - 50.00 5.88 times
Fri 06 February 2026 49.35 (0.71%) 49.00 49.00 - 51.00 0.36 times
Thu 05 February 2026 49.00 (-5.62%) 47.01 47.01 - 49.00 0.12 times
Wed 04 February 2026 51.92 (4.05%) 53.50 51.92 - 53.50 0.16 times
Tue 03 February 2026 49.90 (-0.2%) 51.00 48.02 - 51.00 1.28 times
Mon 02 February 2026 50.00 (2.1%) 50.00 50.00 - 50.00 0.04 times
Sun 01 February 2026 48.97 (-3.89%) 50.89 48.00 - 50.89 0.16 times
Fri 30 January 2026 50.95 (1.31%) 50.28 50.00 - 52.00 0.68 times
Thu 29 January 2026 50.29 (-8.56%) 52.00 50.00 - 52.65 0.64 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 48.25 and 55.75

Weekly Target 142
Weekly Target 247
Weekly Target 349.5
Weekly Target 454.5
Weekly Target 557

Weekly price and volumes for Stal

Date Closing Open Range Volume
Wed 11 February 2026 52.00 (5.37%) 50.00 44.50 - 52.00 2.5937 times
Fri 06 February 2026 49.35 (-3.14%) 50.89 47.01 - 53.50 0.7637 times
Fri 30 January 2026 50.95 (-9.98%) 53.05 50.00 - 55.00 0.9222 times
Thu 22 January 2026 56.60 (-4.07%) 59.00 54.90 - 59.42 0.317 times
Fri 16 January 2026 59.00 (-6.54%) 64.00 58.00 - 64.00 0.4179 times
Thu 08 January 2026 63.13 (-5.82%) 66.01 63.00 - 66.01 0.1441 times
Fri 02 January 2026 67.03 (-8.18%) 73.00 67.00 - 73.00 0.6052 times
Fri 26 December 2025 73.00 (10.71%) 69.50 66.01 - 77.50 1.0519 times
Fri 19 December 2025 65.94 (4.67%) 52.00 52.00 - 66.01 2.6945 times
Fri 12 December 2025 63.00 (5%) 58.00 58.00 - 65.80 0.4899 times
Fri 05 December 2025 60.00 (-6%) 63.02 60.00 - 64.99 0.3314 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 48.25 and 57.25

Monthly Target 141
Monthly Target 246.5
Monthly Target 350
Monthly Target 455.5
Monthly Target 559

Monthly price and volumes Stal

Date Closing Open Range Volume
Wed 11 February 2026 52.00 (2.06%) 50.89 44.50 - 53.50 0.7806 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4456 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.1759 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9079 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5059 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.5628 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.7873 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.7303 times
Mon 30 June 2025 85.50 (-16.99%) 97.85 83.00 - 98.00 1.6348 times
Fri 30 May 2025 103.00 (-4.59%) 105.85 91.05 - 112.95 0.469 times
Wed 30 April 2025 107.96 (37.23%) 82.57 82.57 - 110.16 0.3819 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 35 and 61.5

Yearly Target 129.33
Yearly Target 240.67
Yearly Target 355.833333333333
Yearly Target 467.17
Yearly Target 582.33

Yearly price and volumes Stal

Date Closing Open Range Volume
Wed 11 February 2026 52.00 (-25.72%) 69.00 44.50 - 71.00 0.0425 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.516 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.4415 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.43

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 49.72
12 day DMA 50.47
20 day DMA 53.7
35 day DMA 59.46
50 day DMA 60.69
100 day DMA 68.31
150 day DMA 72.3
200 day DMA 78.77

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA50.549.7549.13
12 day EMA51.6351.5651.66
20 day EMA53.853.9954.31
35 day EMA56.5656.8357.17
50 day EMA59.8960.2160.59

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7249.749.48
12 day SMA50.4750.8551.2
20 day SMA53.754.2654.94
35 day SMA59.4659.7860.15
50 day SMA60.6960.9161.06
100 day SMA68.3168.6969.16
150 day SMA72.372.5572.78
200 day SMA78.7778.9379.07

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 72.22

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

EPS is 2.90 and PE is: 17.93

Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)

Debt: 12.56 in crores

Market capitalization: 92.60

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top