Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 32.11 and 34.29
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.473333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.65 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.20 (2.85%) | 31.02 | 31.02 - 33.20 | 0.566 times | Mon 05 October 2026 | 32.28 (-4.97%) | 32.31 | 32.28 - 32.31 | 0.9434 times | Thu 01 October 2026 | 33.97 (-2.3%) | 31.41 | 31.40 - 33.97 | 0.7547 times | Tue 29 September 2026 | 34.77 (-4.97%) | 34.77 | 34.77 - 34.77 | 0.7547 times | Mon 28 September 2026 | 36.59 (4.99%) | 36.50 | 36.50 - 36.59 | 1.6981 times | Fri 25 September 2026 | 34.85 (4.69%) | 33.15 | 33.15 - 34.85 | 1.3208 times | Wed 23 September 2026 | 33.29 (4.49%) | 33.30 | 32.65 - 33.40 | 1.5094 times | Tue 22 September 2026 | 31.86 (4.98%) | 31.85 | 31.85 - 31.86 | 0.9434 times | Mon 21 September 2026 | 30.35 (-4.56%) | 31.50 | 30.35 - 33.30 | 0.566 times | Fri 18 September 2026 | 31.80 (3.01%) | 32.39 | 31.80 - 32.39 | 0.9434 times | Thu 17 September 2026 | 30.87 (-4.99%) | 30.88 | 30.87 - 30.88 | 1.1321 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.11 and 34.29
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.20 (-2.27%) | 32.31 | 31.02 - 33.20 | 0.134 times | Thu 01 October 2026 | 33.97 (-2.53%) | 36.50 | 31.40 - 36.59 | 0.2848 times | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.3853 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.4355 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 0.804 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.4858 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 1.0385 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.9548 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 1.1558 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 4.3216 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 2.6131 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.11 and 35.06
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.20 (-4.52%) | 31.41 | 31.02 - 33.97 | 0.0472 times | Tue 29 September 2026 | 34.77 (8.62%) | 33.05 | 28.77 - 36.59 | 0.5387 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.7617 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.8875 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3409 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.873 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4286 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.4274 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.1718 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.523 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.3803 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 8.1 and 52.1
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 43.733333333333 |
| Yearly Target 4 | 60.47 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.20 (-52.58%) | 69.00 | 27.00 - 71.00 | 0.2725 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4759 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2516 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.32 |
| 150 day DMA | 37.31 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.59 | 34.24 |
| 12 day EMA | 33.27 | 33.28 | 33.46 |
| 20 day EMA | 33.16 | 33.16 | 33.25 |
| 35 day EMA | 33.42 | 33.43 | 33.5 |
| 50 day EMA | 33.84 | 33.87 | 33.94 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.49 | 34.69 |
| 12 day SMA | 33.03 | 32.84 | 32.67 |
| 20 day SMA | 32.81 | 32.91 | 32.97 |
| 35 day SMA | 32.83 | 32.82 | 32.85 |
| 50 day SMA | 33.37 | 33.5 | 33.65 |
| 100 day SMA | 34.32 | 34.4 | 34.51 |
| 150 day SMA | 37.31 | 37.4 | 37.52 |
| 200 day SMA | 43.25 | 43.39 | 43.56 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 46.11
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 46.11
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
