Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 37.24 and 37.24
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.24 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.24 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.24 (0%) | 37.24 | 37.24 - 37.24 | 0.4255 times | Thu 14 May 2026 | 37.24 (-5%) | 37.75 | 37.24 - 38.25 | 1.383 times | Wed 13 May 2026 | 39.20 (-1.04%) | 39.20 | 39.20 - 39.20 | 0.1064 times | Tue 12 May 2026 | 39.61 (-4.99%) | 39.63 | 39.61 - 39.70 | 0.5319 times | Mon 11 May 2026 | 41.69 (4.99%) | 37.75 | 37.75 - 41.69 | 1.5957 times | Fri 08 May 2026 | 39.71 (5%) | 37.82 | 37.82 - 39.71 | 0.9574 times | Thu 07 May 2026 | 37.82 (-3.5%) | 39.19 | 37.24 - 41.14 | 3.2979 times | Wed 06 May 2026 | 39.19 (-2.03%) | 40.00 | 38.56 - 40.00 | 1.0638 times | Tue 05 May 2026 | 40.00 (-3.59%) | 41.49 | 40.00 - 41.49 | 0.5319 times | Mon 04 May 2026 | 41.49 (0%) | 41.49 | 41.49 - 41.49 | 0.1064 times | Thu 30 April 2026 | 41.49 (-4.95%) | 43.60 | 41.47 - 43.60 | 0.7447 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 35.02 and 39.47
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.7739 times | Fri 08 May 2026 | 39.71 (-4.29%) | 41.49 | 37.24 - 41.49 | 1.1405 times | Thu 30 April 2026 | 41.49 (-12.02%) | 47.00 | 41.47 - 47.00 | 0.611 times | Fri 24 April 2026 | 47.16 (-9.26%) | 54.50 | 47.16 - 56.00 | 0.5092 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.3055 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.4888 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.835 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 2.9939 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.7739 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.5682 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.5275 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 35.02 and 39.47
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.24 (-10.24%) | 41.49 | 37.24 - 41.69 | 0.3394 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3935 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.3105 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0758 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4801 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2671 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9783 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5451 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.7617 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8484 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.787 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 11.03 and 54.12
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 45.383333333333 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.24 (-46.81%) | 69.00 | 27.91 - 71.00 | 0.1131 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5037 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.3832 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 33, while middle bands are at 39 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.86 |
| 20 day DMA | 43.87 |
| 35 day DMA | 42.49 |
| 50 day DMA | 41.37 |
| 100 day DMA | 49.74 |
| 150 day DMA | 57.37 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 39.01 | 39.89 |
| 12 day EMA | 40.19 | 40.73 | 41.37 |
| 20 day EMA | 41.38 | 41.82 | 42.3 |
| 35 day EMA | 41.79 | 42.06 | 42.34 |
| 50 day EMA | 41.61 | 41.79 | 41.98 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.49 | 39.61 |
| 12 day SMA | 39.86 | 40.4 | 41.03 |
| 20 day SMA | 43.87 | 44.48 | 45.1 |
| 35 day SMA | 42.49 | 42.55 | 42.5 |
| 50 day SMA | 41.37 | 41.52 | 41.69 |
| 100 day SMA | 49.74 | 49.99 | 50.24 |
| 150 day SMA | 57.37 | 57.69 | 58 |
| 200 day SMA | 63.05 | 63.29 | 63.53 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 51.72
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 51.72
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
