ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 31.03 and 33.47

Intraday Target 129.08
Intraday Target 230.54
Intraday Target 331.52
Intraday Target 432.98
Intraday Target 533.96

Daily price and volume Stal

Date Closing Open Range Volume
Fri 21 August 2026 32.00 (1.2%) 30.10 30.06 - 32.50 0.4762 times
Thu 20 August 2026 31.62 (-4.18%) 31.62 31.62 - 32.00 0.4762 times
Wed 19 August 2026 33.00 (-1.2%) 33.00 32.99 - 33.00 1.5079 times
Tue 18 August 2026 33.40 (2.14%) 33.00 33.00 - 34.30 0.3968 times
Mon 17 August 2026 32.70 (-2.39%) 32.50 32.50 - 34.49 1.6667 times
Fri 14 August 2026 33.50 (1.52%) 32.51 32.51 - 34.65 2.3016 times
Thu 13 August 2026 33.00 (3.13%) 33.00 33.00 - 33.60 0.7937 times
Wed 12 August 2026 32.00 (-2.74%) 32.00 31.90 - 33.15 1.5079 times
Tue 11 August 2026 32.90 (-0.84%) 32.85 32.60 - 32.90 0.3968 times
Mon 10 August 2026 33.18 (0%) 32.10 32.10 - 33.18 0.4762 times
Fri 07 August 2026 33.18 (5%) 31.00 31.00 - 33.18 2.3016 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 28.82 and 33.25

Weekly Target 127.75
Weekly Target 229.88
Weekly Target 332.183333333333
Weekly Target 434.31
Weekly Target 536.61

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 21 August 2026 32.00 (-4.48%) 32.50 30.06 - 34.49 0.5834 times
Fri 14 August 2026 33.50 (0.96%) 32.10 31.90 - 34.65 0.7062 times
Fri 07 August 2026 33.18 (-0.36%) 32.50 30.88 - 33.18 2.6407 times
Fri 31 July 2026 33.30 (-7.63%) 35.00 32.15 - 37.85 1.5967 times
Fri 24 July 2026 36.05 (-9.19%) 38.00 36.00 - 41.50 1.2487 times
Fri 17 July 2026 39.70 (11.05%) 35.75 32.00 - 39.95 0.3889 times
Fri 10 July 2026 35.75 (16.83%) 28.07 28.03 - 35.75 1.4841 times
Thu 02 July 2026 30.60 (-4.38%) 32.00 27.00 - 32.00 0.2559 times
Thu 25 June 2026 32.00 (3.13%) 31.03 28.61 - 32.10 0.4504 times
Fri 19 June 2026 31.03 (2.95%) 30.14 28.10 - 34.00 0.6448 times
Fri 12 June 2026 30.14 (-9.76%) 31.00 27.00 - 34.00 1.74 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 28.74 and 33.33

Monthly Target 127.65
Monthly Target 229.82
Monthly Target 332.236666666667
Monthly Target 434.41
Monthly Target 536.83

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 21 August 2026 32.00 (-3.9%) 32.50 30.06 - 34.65 1.3008 times
Fri 31 July 2026 33.30 (4.59%) 31.84 27.00 - 41.50 1.626 times
Tue 30 June 2026 31.84 (-20.89%) 38.24 27.00 - 38.24 1.1551 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.752 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3692 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2297 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0095 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4505 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.189 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.918 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5115 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 7.5 and 51.5

Yearly Target 1-0.67
Yearly Target 215.67
Yearly Target 343.333333333333
Yearly Target 459.67
Yearly Target 587.33

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 21 August 2026 32.00 (-54.29%) 69.00 27.00 - 71.00 0.2516 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.4795 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.2689 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.67
20 day DMA 33.43
35 day DMA 34.15
50 day DMA 33.11
100 day DMA 37.13
150 day DMA 42.01
200 day DMA 48.61

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.5733.05
12 day EMA32.853333.25
20 day EMA33.2533.3833.57
35 day EMA33.233.2733.37
50 day EMA33.3433.3933.46

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.8433.12
12 day SMA32.6732.6732.75
20 day SMA33.4333.6833.93
35 day SMA34.1534.1534.17
50 day SMA33.1133.1333.19
100 day SMA37.1337.1737.25
150 day SMA42.0142.2542.48
200 day SMA48.6148.8449.06

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 44.44

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 44.44

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top