Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 38.5 and 38.5
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.5 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.50 (-3.02%) | 38.50 | 38.50 - 38.50 | 0.4673 times | Mon 20 July 2026 | 39.70 (0%) | 38.00 | 38.00 - 41.50 | 0.9813 times | Fri 17 July 2026 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0467 times | Thu 16 July 2026 | 39.70 (3.93%) | 38.50 | 38.50 - 39.95 | 0.3738 times | Wed 15 July 2026 | 38.20 (9.93%) | 32.30 | 32.30 - 38.22 | 0.6542 times | Tue 14 July 2026 | 34.75 (7.55%) | 32.00 | 32.00 - 34.98 | 0.2336 times | Mon 13 July 2026 | 32.31 (-9.62%) | 35.75 | 32.25 - 35.75 | 0.4673 times | Fri 10 July 2026 | 35.75 (9.9%) | 35.74 | 35.70 - 35.75 | 2.3832 times | Thu 09 July 2026 | 32.53 (9.97%) | 30.55 | 30.47 - 32.53 | 0.7009 times | Wed 08 July 2026 | 29.58 (-3.33%) | 28.07 | 28.03 - 30.24 | 3.6916 times | Thu 02 July 2026 | 30.60 (2%) | 30.00 | 27.00 - 30.60 | 0.7944 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 38.25 and 41.75
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.50 (-3.02%) | 38.00 | 38.00 - 41.50 | 0.4416 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.5413 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 2.0655 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.3561 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.6268 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.8974 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 2.4217 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.8262 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 1.2393 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.584 times | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.5413 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.75 and 47.25
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.50 (20.92%) | 31.84 | 27.00 - 41.50 | 0.9426 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3794 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8981 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4409 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.4684 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.2055 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.538 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.4199 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 1.0963 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.6108 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 3.0947 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 10.75 and 54.75
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 45.5 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.50 (-45.01%) | 69.00 | 27.00 - 71.00 | 0.1877 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4907 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.3216 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 35.11 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.63 |
| 50 day DMA | 35.2 |
| 100 day DMA | 39.15 |
| 150 day DMA | 46.4 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.29 | 37.58 |
| 12 day EMA | 36.24 | 35.83 | 35.13 |
| 20 day EMA | 35.16 | 34.81 | 34.3 |
| 35 day EMA | 35.46 | 35.28 | 35.02 |
| 50 day EMA | 36.24 | 36.15 | 36 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.41 | 36.93 |
| 12 day SMA | 35.11 | 34.56 | 33.91 |
| 20 day SMA | 33.74 | 33.36 | 32.78 |
| 35 day SMA | 33.63 | 33.62 | 33.58 |
| 50 day SMA | 35.2 | 35.26 | 35.3 |
| 100 day SMA | 39.15 | 39.28 | 39.35 |
| 150 day SMA | 46.4 | 46.54 | 46.69 |
| 200 day SMA | 53.92 | 54.22 | 54.44 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 53.47
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 53.47
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
