ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 50 and 50

Intraday Target 150
Intraday Target 250
Intraday Target 350
Intraday Target 450
Intraday Target 550

Daily price and volume Stal

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.6426 times
Wed 11 February 2026 52.00 (1.96%) 51.50 51.50 - 52.00 0.0803 times
Tue 10 February 2026 51.00 (7.98%) 45.01 44.50 - 51.00 1.245 times
Mon 09 February 2026 47.23 (-4.3%) 50.00 46.00 - 50.00 5.9036 times
Fri 06 February 2026 49.35 (0.71%) 49.00 49.00 - 51.00 0.3614 times
Thu 05 February 2026 49.00 (-5.62%) 47.01 47.01 - 49.00 0.1205 times
Wed 04 February 2026 51.92 (4.05%) 53.50 51.92 - 53.50 0.1606 times
Tue 03 February 2026 49.90 (-0.2%) 51.00 48.02 - 51.00 1.2851 times
Mon 02 February 2026 50.00 (2.1%) 50.00 50.00 - 50.00 0.0402 times
Sun 01 February 2026 48.97 (-3.89%) 50.89 48.00 - 50.89 0.1606 times
Fri 30 January 2026 50.95 (1.31%) 50.28 50.00 - 52.00 0.6827 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 46.25 and 53.75

Weekly Target 141.33
Weekly Target 245.67
Weekly Target 348.833333333333
Weekly Target 453.17
Weekly Target 556.33

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (1.32%) 50.00 44.50 - 52.00 2.7606 times
Fri 06 February 2026 49.35 (-3.14%) 50.89 47.01 - 53.50 0.7465 times
Fri 30 January 2026 50.95 (-9.98%) 53.05 50.00 - 55.00 0.9014 times
Thu 22 January 2026 56.60 (-4.07%) 59.00 54.90 - 59.42 0.3099 times
Fri 16 January 2026 59.00 (-6.54%) 64.00 58.00 - 64.00 0.4085 times
Thu 08 January 2026 63.13 (-5.82%) 66.01 63.00 - 66.01 0.1408 times
Fri 02 January 2026 67.03 (-8.18%) 73.00 67.00 - 73.00 0.5915 times
Fri 26 December 2025 73.00 (10.71%) 69.50 66.01 - 77.50 1.0282 times
Fri 19 December 2025 65.94 (4.67%) 52.00 52.00 - 66.01 2.6338 times
Fri 12 December 2025 63.00 (5%) 58.00 58.00 - 65.80 0.4789 times
Fri 05 December 2025 60.00 (-6%) 63.02 60.00 - 64.99 0.3239 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 42.75 and 51.75

Monthly Target 140.33
Monthly Target 245.17
Monthly Target 349.333333333333
Monthly Target 454.17
Monthly Target 558.33

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (-1.86%) 50.89 44.50 - 53.50 0.8297 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4432 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.1696 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.903 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5032 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.5492 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.7831 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.7264 times
Mon 30 June 2025 85.50 (-16.99%) 97.85 83.00 - 98.00 1.6261 times
Fri 30 May 2025 103.00 (-4.59%) 105.85 91.05 - 112.95 0.4665 times
Wed 30 April 2025 107.96 (37.23%) 82.57 82.57 - 110.16 0.3799 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 34 and 60.5

Yearly Target 128.67
Yearly Target 239.33
Yearly Target 355.166666666667
Yearly Target 465.83
Yearly Target 581.67

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (-28.58%) 69.00 44.50 - 71.00 0.0444 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.5157 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.4399 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 49.92
12 day DMA 50.05
20 day DMA 53.2
35 day DMA 59.22
50 day DMA 60.31
100 day DMA 67.93
150 day DMA 72.05
200 day DMA 78.59

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.549.75
12 day EMA51.3851.6351.56
20 day EMA53.4453.853.99
35 day EMA56.256.5656.83
50 day EMA59.5659.9560.27

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9249.7249.7
12 day SMA50.0550.4750.85
20 day SMA53.253.754.26
35 day SMA59.2259.4659.78
50 day SMA60.3160.6960.91
100 day SMA67.9368.3168.69
150 day SMA72.0572.372.55
200 day SMA78.5978.7778.93

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 69.44

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

EPS is 2.90 and PE is: 17.24

Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)

Debt: 12.56 in crores

Market capitalization: 92.60

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top