Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.1075 times | Thu 04 December 2025 | 62.00 (0.02%) | 60.01 | 60.00 - 62.00 | 0.5376 times | Wed 03 December 2025 | 61.99 (-0.18%) | 62.30 | 60.01 - 62.30 | 0.5376 times | Tue 02 December 2025 | 62.10 (-4.45%) | 63.00 | 62.10 - 64.99 | 0.5376 times | Mon 01 December 2025 | 64.99 (1.82%) | 63.02 | 63.02 - 64.99 | 0.7527 times | Fri 28 November 2025 | 63.83 (2.92%) | 62.02 | 62.02 - 68.00 | 1.1828 times | Tue 25 November 2025 | 62.02 (-4.58%) | 60.00 | 60.00 - 63.01 | 1.7204 times | Mon 24 November 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.4301 times | Fri 21 November 2025 | 66.00 (-4.35%) | 64.65 | 63.52 - 67.00 | 0.6452 times | Thu 20 November 2025 | 69.00 (9.8%) | 63.00 | 63.00 - 70.00 | 3.5484 times | Wed 19 November 2025 | 62.84 (7.2%) | 61.00 | 61.00 - 63.01 | 4.6237 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 57.51 and 62.5
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.5111 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.6889 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 3.2667 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.6 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.4667 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.4 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.7556 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.9333 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 1.0444 times | Fri 03 October 2025 | 76.00 (-1.94%) | 77.40 | 76.00 - 81.00 | 0.3333 times | Fri 26 September 2025 | 77.50 (-6.63%) | 83.00 | 75.50 - 85.00 | 1.2222 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 57.51 and 62.5
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.0667 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.7864 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4382 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.22 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.682 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6326 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.4161 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4063 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3308 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 3.0209 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 1.0505 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 4.76 and 112.25
| Yearly Target 1 | -13.65 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 93.836666666667 |
| Yearly Target 4 | 130.66 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (-63.39%) | 163.90 | 57.01 - 164.50 | 0.3274 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 1.6726 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 63.2 |
| 20 day DMA | 65.95 |
| 35 day DMA | 69.06 |
| 50 day DMA | 71.68 |
| 100 day DMA | 75.87 |
| 150 day DMA | 82.54 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.73 | 63.1 |
| 12 day EMA | 63.63 | 64.29 | 64.71 |
| 20 day EMA | 65.55 | 66.13 | 66.56 |
| 35 day EMA | 68.62 | 69.13 | 69.55 |
| 50 day EMA | 71.75 | 72.23 | 72.65 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.98 | 62.99 |
| 12 day SMA | 63.2 | 63.36 | 63.66 |
| 20 day SMA | 65.95 | 66.51 | 67.07 |
| 35 day SMA | 69.06 | 69.49 | 69.81 |
| 50 day SMA | 71.68 | 72.15 | 72.62 |
| 100 day SMA | 75.87 | 76.12 | 76.35 |
| 150 day SMA | 82.54 | 82.82 | 83.1 |
| 200 day SMA | 88.79 | 89.16 | 89.51 |
Fundamentals, profit and EPS of Stal 544171
EPS is 2.90 and PE is: 20.69
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
EPS is 9.04 and PE is: 6.64
Last quarter profit: (March 2025 quarter) 1.53 crores (234.91%)
Debt: 8.14 in crores
Market capitalization: 132.25
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
