Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 72 and 74
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 73.666666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 75.67 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.00 (-5.55%) | 75.00 | 73.00 - 75.00 | 1.2727 times | Wed 24 December 2025 | 77.29 (12.78%) | 71.00 | 71.00 - 77.50 | 0.8727 times | Tue 23 December 2025 | 68.53 (3.93%) | 69.50 | 66.01 - 69.50 | 0.5091 times | Fri 19 December 2025 | 65.94 (0.17%) | 66.00 | 63.50 - 66.01 | 1.2364 times | Thu 18 December 2025 | 65.83 (4.49%) | 62.50 | 62.50 - 66.00 | 0.5091 times | Wed 17 December 2025 | 63.00 (-0.9%) | 62.50 | 62.50 - 63.00 | 0.2182 times | Tue 16 December 2025 | 63.57 (8.54%) | 61.00 | 61.00 - 64.99 | 1.4909 times | Mon 15 December 2025 | 58.57 (-7.03%) | 52.00 | 52.00 - 61.03 | 3.3455 times | Fri 12 December 2025 | 63.00 (-1.87%) | 62.01 | 60.00 - 65.00 | 0.4727 times | Thu 11 December 2025 | 64.20 (3.46%) | 62.05 | 62.05 - 64.20 | 0.0727 times | Wed 10 December 2025 | 62.05 (-0.72%) | 62.50 | 62.05 - 62.50 | 0.1091 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 69.51 and 81
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.1406 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 2.9219 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.5313 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.3594 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.4844 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 2.2969 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.125 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.3281 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.2813 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.5313 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.6563 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 62.5 and 88
| Monthly Target 1 | 42 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 93 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.00 (14.37%) | 63.02 | 52.00 - 77.50 | 0.8476 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.7246 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4037 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.0455 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6283 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.5829 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.3048 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.3743 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3048 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 2.7834 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.9679 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 6.25 and 118.75
| Yearly Target 1 | -16 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 96.5 |
| Yearly Target 4 | 141 |
| Yearly Target 5 | 209 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.00 (-55.46%) | 163.90 | 52.00 - 164.50 | 0.3467 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 1.6533 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stal 544171 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.98
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 65.62 |
| 20 day DMA | 64.47 |
| 35 day DMA | 66.16 |
| 50 day DMA | 68.36 |
| 100 day DMA | 73.54 |
| 150 day DMA | 79.22 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 69.6 | 65.76 |
| 12 day EMA | 67.43 | 66.42 | 64.45 |
| 20 day EMA | 66.55 | 65.87 | 64.67 |
| 35 day EMA | 67.48 | 67.15 | 66.55 |
| 50 day EMA | 69.32 | 69.17 | 68.84 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 68.12 | 65.37 |
| 12 day SMA | 65.62 | 64.95 | 63.51 |
| 20 day SMA | 64.47 | 64.07 | 63.5 |
| 35 day SMA | 66.16 | 66.21 | 66.14 |
| 50 day SMA | 68.36 | 68.45 | 68.42 |
| 100 day SMA | 73.54 | 73.64 | 73.7 |
| 150 day SMA | 79.22 | 79.43 | 79.59 |
| 200 day SMA | 84.37 | 84.58 | 84.79 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 101.39
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
