Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 41.49 and 41.49
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.49 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.49 (0%) | 41.49 | 41.49 - 41.49 | 0.1786 times | Thu 30 April 2026 | 41.49 (-4.95%) | 43.60 | 41.47 - 43.60 | 1.25 times | Wed 29 April 2026 | 43.65 (-0.07%) | 43.65 | 43.64 - 43.65 | 0.7143 times | Tue 28 April 2026 | 43.68 (-2.54%) | 43.70 | 43.68 - 43.70 | 0.5357 times | Mon 27 April 2026 | 44.82 (-4.96%) | 47.00 | 44.81 - 47.00 | 2.8571 times | Fri 24 April 2026 | 47.16 (-5%) | 47.16 | 47.16 - 47.16 | 0.3571 times | Thu 23 April 2026 | 49.64 (-5%) | 50.00 | 49.64 - 50.00 | 1.7857 times | Wed 22 April 2026 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.8929 times | Tue 21 April 2026 | 55.00 (0.81%) | 56.00 | 55.00 - 56.00 | 0.5357 times | Mon 20 April 2026 | 54.56 (4.98%) | 54.50 | 54.20 - 54.56 | 0.8929 times | Fri 17 April 2026 | 51.97 (4.99%) | 50.50 | 50.50 - 51.97 | 0.7143 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 41.49 and 41.49
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.49 (0%) | 41.49 | 41.49 - 41.49 | 0.0211 times | Thu 30 April 2026 | 41.49 (-12.02%) | 47.00 | 41.47 - 47.00 | 0.6342 times | Fri 24 April 2026 | 47.16 (-9.26%) | 54.50 | 47.16 - 56.00 | 0.5285 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.3171 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.5074 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.8668 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 3.1078 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.8034 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.6279 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.5856 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.6342 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 41.49 and 41.49
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.49 (0%) | 41.49 | 41.49 - 41.49 | 0.0037 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4072 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.356 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.1132 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4968 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.3112 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 1.0123 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5641 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.8577 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8778 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.8143 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 13.16 and 56.25
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.49 (-40.74%) | 69.00 | 27.91 - 71.00 | 0.1029 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5055 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.3916 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 47.93 |
| 20 day DMA | 46.11 |
| 35 day DMA | 42.05 |
| 50 day DMA | 43.1 |
| 100 day DMA | 52.01 |
| 150 day DMA | 60.16 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 44.28 | 45.68 |
| 12 day EMA | 45.17 | 45.84 | 46.63 |
| 20 day EMA | 45.03 | 45.4 | 45.81 |
| 35 day EMA | 44.97 | 45.17 | 45.39 |
| 50 day EMA | 43.61 | 43.7 | 43.79 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 44.16 | 45.79 |
| 12 day SMA | 47.93 | 48.6 | 48.94 |
| 20 day SMA | 46.11 | 45.68 | 45.28 |
| 35 day SMA | 42.05 | 41.97 | 41.9 |
| 50 day SMA | 43.1 | 43.29 | 43.4 |
| 100 day SMA | 52.01 | 52.18 | 52.38 |
| 150 day SMA | 60.16 | 60.53 | 60.82 |
| 200 day SMA | 65.19 | 65.4 | 65.62 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 57.63
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 57.63
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
