Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.6426 times | Wed 11 February 2026 | 52.00 (1.96%) | 51.50 | 51.50 - 52.00 | 0.0803 times | Tue 10 February 2026 | 51.00 (7.98%) | 45.01 | 44.50 - 51.00 | 1.245 times | Mon 09 February 2026 | 47.23 (-4.3%) | 50.00 | 46.00 - 50.00 | 5.9036 times | Fri 06 February 2026 | 49.35 (0.71%) | 49.00 | 49.00 - 51.00 | 0.3614 times | Thu 05 February 2026 | 49.00 (-5.62%) | 47.01 | 47.01 - 49.00 | 0.1205 times | Wed 04 February 2026 | 51.92 (4.05%) | 53.50 | 51.92 - 53.50 | 0.1606 times | Tue 03 February 2026 | 49.90 (-0.2%) | 51.00 | 48.02 - 51.00 | 1.2851 times | Mon 02 February 2026 | 50.00 (2.1%) | 50.00 | 50.00 - 50.00 | 0.0402 times | Sun 01 February 2026 | 48.97 (-3.89%) | 50.89 | 48.00 - 50.89 | 0.1606 times | Fri 30 January 2026 | 50.95 (1.31%) | 50.28 | 50.00 - 52.00 | 0.6827 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 46.25 and 53.75
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 2.7606 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7465 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9014 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.3099 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.4085 times | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1408 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.5915 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.0282 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 2.6338 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.4789 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.3239 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 42.75 and 51.75
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-1.86%) | 50.89 | 44.50 - 53.50 | 0.8297 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4432 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1696 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.903 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5032 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.5492 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7831 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7264 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.6261 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4665 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3799 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 34 and 60.5
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 55.166666666667 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-28.58%) | 69.00 | 44.50 - 71.00 | 0.0444 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5157 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4399 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.05 |
| 20 day DMA | 53.2 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.31 |
| 100 day DMA | 67.93 |
| 150 day DMA | 72.05 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.5 | 49.75 |
| 12 day EMA | 51.38 | 51.63 | 51.56 |
| 20 day EMA | 53.44 | 53.8 | 53.99 |
| 35 day EMA | 56.2 | 56.56 | 56.83 |
| 50 day EMA | 59.56 | 59.95 | 60.27 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.72 | 49.7 |
| 12 day SMA | 50.05 | 50.47 | 50.85 |
| 20 day SMA | 53.2 | 53.7 | 54.26 |
| 35 day SMA | 59.22 | 59.46 | 59.78 |
| 50 day SMA | 60.31 | 60.69 | 60.91 |
| 100 day SMA | 67.93 | 68.31 | 68.69 |
| 150 day SMA | 72.05 | 72.3 | 72.55 |
| 200 day SMA | 78.59 | 78.77 | 78.93 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 69.44
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 17.24
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


