ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 37.67 and 41.19

Intraday Target 134.92
Intraday Target 236.9
Intraday Target 338.436666666667
Intraday Target 440.42
Intraday Target 541.96

Daily price and volume Stal

Date Closing Open Range Volume
Thu 12 March 2026 38.89 (6.69%) 36.45 36.45 - 39.97 0.5224 times
Wed 11 March 2026 36.45 (-1.49%) 37.00 35.91 - 37.00 2.3881 times
Tue 10 March 2026 37.00 (2.78%) 35.10 35.10 - 37.90 0.7463 times
Mon 09 March 2026 36.00 (-4.08%) 35.00 35.00 - 36.60 0.597 times
Fri 06 March 2026 37.53 (-2.6%) 38.26 37.53 - 38.26 0.2239 times
Thu 05 March 2026 38.53 (-1.46%) 39.10 38.11 - 39.55 0.8209 times
Wed 04 March 2026 39.10 (-3.93%) 38.10 37.00 - 40.40 1.8657 times
Mon 02 March 2026 40.70 (-3.35%) 47.99 37.00 - 47.99 2.6866 times
Fri 27 February 2026 42.11 (-0.54%) 42.11 42.11 - 42.11 0.0746 times
Thu 26 February 2026 42.34 (0%) 42.34 42.34 - 42.34 0.0746 times
Wed 25 February 2026 42.34 (-4.85%) 41.00 41.00 - 44.50 0.7463 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 36.95 and 41.92

Weekly Target 132.98
Weekly Target 235.94
Weekly Target 337.953333333333
Weekly Target 440.91
Weekly Target 542.92

Weekly price and volumes for Stal

Date Closing Open Range Volume
Thu 12 March 2026 38.89 (3.62%) 35.00 35.00 - 39.97 1.027 times
Fri 06 March 2026 37.53 (-10.88%) 47.99 37.00 - 47.99 1.3514 times
Fri 27 February 2026 42.11 (-11.35%) 46.21 41.00 - 47.60 0.5405 times
Fri 20 February 2026 47.50 (-5%) 49.99 46.23 - 52.30 0.3423 times
Fri 13 February 2026 50.00 (1.32%) 50.00 44.50 - 52.00 3.5315 times
Fri 06 February 2026 49.35 (-3.14%) 50.89 47.01 - 53.50 0.955 times
Fri 30 January 2026 50.95 (-9.98%) 53.05 50.00 - 55.00 1.1532 times
Thu 22 January 2026 56.60 (-4.07%) 59.00 54.90 - 59.42 0.3964 times
Fri 16 January 2026 59.00 (-6.54%) 64.00 58.00 - 64.00 0.5225 times
Thu 08 January 2026 63.13 (-5.82%) 66.01 63.00 - 66.01 0.1802 times
Fri 02 January 2026 67.03 (-8.18%) 73.00 67.00 - 73.00 0.7568 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 30.45 and 43.44

Monthly Target 127.64
Monthly Target 233.26
Monthly Target 340.626666666667
Monthly Target 446.25
Monthly Target 553.62

Monthly price and volumes Stal

Date Closing Open Range Volume
Thu 12 March 2026 38.89 (-7.65%) 47.99 35.00 - 47.99 0.4339 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 0.9796 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4372 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.1538 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.8909 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.4964 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.5148 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.7725 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.7166 times
Mon 30 June 2025 85.50 (-16.99%) 97.85 83.00 - 98.00 1.6042 times
Fri 30 May 2025 103.00 (-4.59%) 105.85 91.05 - 112.95 0.4602 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 18.95 and 54.95

Yearly Target 112.3
Yearly Target 225.59
Yearly Target 348.296666666667
Yearly Target 461.59
Yearly Target 584.3

Yearly price and volumes Stal

Date Closing Open Range Volume
Thu 12 March 2026 38.89 (-44.45%) 69.00 35.00 - 71.00 0.0649 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.5121 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.423 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 37.17
12 day DMA 39.62
20 day DMA 43.46
35 day DMA 47.2
50 day DMA 52.95
100 day DMA 60.88
150 day DMA 66.99
200 day DMA 73.22

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA37.937.4137.89
12 day EMA39.9640.1640.83
20 day EMA42.6243.0143.7
35 day EMA47.5848.0948.77
50 day EMA52.252.7453.4

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.137.63
12 day SMA39.6240.2241.14
20 day SMA43.4644.0644.6
35 day SMA47.247.7748.44
50 day SMA52.9553.4854.02
100 day SMA60.8861.2961.72
150 day SMA66.9967.367.61
200 day SMA73.2273.5273.85

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 54.01

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

EPS is 2.90 and PE is: 13.41

Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)

Debt: 12.56 in crores

Market capitalization: 92.60

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top