Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 33.01 and 35.15
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 33.553333333333 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 35.69 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (1.52%) | 32.51 | 32.51 - 34.65 | 0.6473 times | Thu 13 August 2026 | 33.00 (3.13%) | 33.00 | 33.00 - 33.60 | 0.2232 times | Wed 12 August 2026 | 32.00 (-2.74%) | 32.00 | 31.90 - 33.15 | 0.4241 times | Tue 11 August 2026 | 32.90 (-0.84%) | 32.85 | 32.60 - 32.90 | 0.1116 times | Mon 10 August 2026 | 33.18 (0%) | 32.10 | 32.10 - 33.18 | 0.1339 times | Fri 07 August 2026 | 33.18 (5%) | 31.00 | 31.00 - 33.18 | 0.6473 times | Wed 05 August 2026 | 31.60 (-1.25%) | 32.00 | 31.20 - 32.50 | 2.0536 times | Tue 04 August 2026 | 32.00 (-1.54%) | 30.95 | 30.88 - 32.10 | 3.0134 times | Mon 03 August 2026 | 32.50 (-2.4%) | 32.50 | 32.50 - 32.50 | 0.0446 times | Fri 31 July 2026 | 33.30 (-1.33%) | 32.50 | 32.15 - 34.50 | 2.7009 times | Thu 30 July 2026 | 33.75 (-3.57%) | 35.00 | 33.75 - 35.00 | 0.0893 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.7 and 35.45
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.633 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.367 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.4312 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.1193 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3486 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.3303 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2294 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.4037 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.578 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 1.5596 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.5321 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.19 and 35.96
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (0.6%) | 32.50 | 30.88 - 34.65 | 1.1295 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.658 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.1779 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7668 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3765 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2539 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0294 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4594 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2124 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9361 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5216 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 8.25 and 52.25
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 87.83 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (-52.15%) | 69.00 | 27.00 - 71.00 | 0.2459 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4805 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2735 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.99 |
| 20 day DMA | 34.87 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.51 |
| 100 day DMA | 37.38 |
| 150 day DMA | 43.1 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.76 | 32.64 |
| 12 day EMA | 33.39 | 33.37 | 33.44 |
| 20 day EMA | 33.81 | 33.84 | 33.93 |
| 35 day EMA | 34 | 34.03 | 34.09 |
| 50 day EMA | 33.94 | 33.96 | 34 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.85 | 32.57 |
| 12 day SMA | 32.99 | 33.21 | 33.62 |
| 20 day SMA | 34.87 | 35.18 | 35.44 |
| 35 day SMA | 33.98 | 33.91 | 33.94 |
| 50 day SMA | 33.51 | 33.67 | 33.8 |
| 100 day SMA | 37.38 | 37.4 | 37.45 |
| 150 day SMA | 43.1 | 43.27 | 43.47 |
| 200 day SMA | 49.74 | 49.96 | 50.19 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 46.53
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 46.53
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
