ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 32.03 and 32.03

Intraday Target 132.03
Intraday Target 232.03
Intraday Target 332.03
Intraday Target 432.03
Intraday Target 532.03

Daily price and volume Stal

Date Closing Open Range Volume
Fri 16 October 2026 32.03 (4.98%) 32.03 32.03 - 32.03 0.5263 times
Thu 15 October 2026 30.51 (4.99%) 30.50 30.50 - 30.51 1.2281 times
Wed 14 October 2026 29.06 (-4.12%) 31.82 28.85 - 31.82 2.2807 times
Tue 13 October 2026 30.31 (-4.45%) 30.31 30.31 - 30.31 0.3509 times
Mon 12 October 2026 31.72 (-4.46%) 30.21 30.21 - 31.72 1.2281 times
Tue 06 October 2026 33.20 (2.85%) 31.02 31.02 - 33.20 0.5263 times
Mon 05 October 2026 32.28 (-4.97%) 32.31 32.28 - 32.31 0.8772 times
Thu 01 October 2026 33.97 (-2.3%) 31.41 31.40 - 33.97 0.7018 times
Tue 29 September 2026 34.77 (-4.97%) 34.77 34.77 - 34.77 0.7018 times
Mon 28 September 2026 36.59 (4.99%) 36.50 36.50 - 36.59 1.5789 times
Fri 25 September 2026 34.85 (4.69%) 33.15 33.15 - 34.85 1.2281 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 30.44 and 33.62

Weekly Target 127.79
Weekly Target 229.91
Weekly Target 330.97
Weekly Target 433.09
Weekly Target 534.15

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 16 October 2026 32.03 (-3.52%) 30.21 28.85 - 32.03 0.8625 times
Tue 06 October 2026 33.20 (-2.27%) 32.31 31.02 - 33.20 0.2156 times
Thu 01 October 2026 33.97 (-2.53%) 36.50 31.40 - 36.59 0.4582 times
Fri 25 September 2026 34.85 (9.59%) 31.50 30.35 - 34.85 0.6199 times
Fri 18 September 2026 31.80 (5.12%) 30.50 28.77 - 32.50 0.7008 times
Fri 11 September 2026 30.25 (-11.47%) 32.50 30.25 - 34.00 1.2938 times
Fri 04 September 2026 34.17 (2%) 32.01 32.01 - 35.17 0.7817 times
Fri 28 August 2026 33.50 (4.69%) 31.00 31.00 - 35.05 1.6712 times
Fri 21 August 2026 32.00 (-4.48%) 32.50 30.06 - 34.49 1.5364 times
Fri 14 August 2026 33.50 (0.96%) 32.10 31.90 - 34.65 1.8598 times
Fri 07 August 2026 33.18 (-0.36%) 32.50 30.88 - 33.18 6.9542 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 30.44 and 35.56

Monthly Target 126.5
Monthly Target 229.26
Monthly Target 331.616666666667
Monthly Target 434.38
Monthly Target 536.74

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 16 October 2026 32.03 (-7.88%) 31.41 28.85 - 33.97 0.1709 times
Tue 29 September 2026 34.77 (8.62%) 33.05 28.77 - 36.59 0.532 times
Mon 31 August 2026 32.01 (-3.87%) 32.50 30.06 - 35.05 1.7398 times
Fri 31 July 2026 33.30 (4.59%) 31.84 27.00 - 41.50 1.8641 times
Tue 30 June 2026 31.84 (-20.89%) 38.24 27.00 - 38.24 1.3243 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.8621 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.4233 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.4097 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.1573 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.5165 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.3631 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 7.52 and 51.52

Yearly Target 1-0.66
Yearly Target 215.69
Yearly Target 343.343333333333
Yearly Target 459.69
Yearly Target 587.34

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 16 October 2026 32.03 (-54.25%) 69.00 27.00 - 71.00 0.2756 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.4753 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.249 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.11

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 30.73
12 day DMA 32.72
20 day DMA 32.12
35 day DMA 32.52
50 day DMA 32.72
100 day DMA 33.87
150 day DMA 36.65
200 day DMA 42.41

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2530.8631.03
12 day EMA31.8531.8232.06
20 day EMA32.1932.2132.39
35 day EMA32.632.6332.76
50 day EMA32.8932.9333.03

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.9631.31
12 day SMA32.7232.732.69
20 day SMA32.1232.1432.32
35 day SMA32.5232.5632.62
50 day SMA32.7232.8432.95
100 day SMA33.8733.9534.02
150 day SMA36.6536.7736.9
200 day SMA42.4142.5742.75

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 44.49

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 44.49

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top