Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 55.9 and 57.3
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.67 |
| Intraday Target 3 | 56.133333333333 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.53 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.60 (2.54%) | 55.20 | 55.20 - 56.60 | 0.339 times | Wed 21 January 2026 | 55.20 (-4.84%) | 56.00 | 54.90 - 56.00 | 1.1864 times | Tue 20 January 2026 | 58.01 (-2.26%) | 58.60 | 56.00 - 58.60 | 1.0169 times | Mon 19 January 2026 | 59.35 (0.59%) | 59.00 | 58.50 - 59.42 | 1.1864 times | Fri 16 January 2026 | 59.00 (-1.21%) | 59.00 | 58.76 - 59.00 | 1.8644 times | Wed 14 January 2026 | 59.72 (-1.29%) | 60.00 | 59.00 - 60.00 | 1.0169 times | Tue 13 January 2026 | 60.50 (0.67%) | 60.50 | 60.50 - 60.50 | 1.0169 times | Mon 12 January 2026 | 60.10 (-4.8%) | 64.00 | 58.00 - 64.00 | 1.0169 times | Thu 08 January 2026 | 63.13 (-2.31%) | 64.62 | 63.00 - 64.62 | 0.5085 times | Wed 07 January 2026 | 64.62 (-2.09%) | 64.30 | 64.30 - 64.62 | 0.8475 times | Tue 06 January 2026 | 66.00 (-1.54%) | 66.01 | 66.00 - 66.01 | 0.339 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 53.49 and 58.01
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.973333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.3679 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.4849 times | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1672 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.7023 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.2207 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 3.1271 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.5686 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.3846 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.5184 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 2.4582 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.204 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 47.7 and 63.8
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.60 (-19.15%) | 69.00 | 54.90 - 71.00 | 0.2463 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2527 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9672 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5389 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.7302 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8387 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.778 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7416 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4996 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.4069 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 3.7152 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 47.7 and 63.8
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 60.833333333333 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 76.93 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.60 (-19.15%) | 69.00 | 54.90 - 71.00 | 0.0081 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.522 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4699 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 60.77 |
| 20 day DMA | 64.52 |
| 35 day DMA | 63.69 |
| 50 day DMA | 65.11 |
| 100 day DMA | 71.51 |
| 150 day DMA | 75.27 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.1 | 59.55 |
| 12 day EMA | 60.28 | 60.95 | 62 |
| 20 day EMA | 62.04 | 62.61 | 63.39 |
| 35 day EMA | 64.09 | 64.53 | 65.08 |
| 50 day EMA | 65.04 | 65.38 | 65.8 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 58.26 | 59.32 |
| 12 day SMA | 60.77 | 61.89 | 63.12 |
| 20 day SMA | 64.52 | 64.84 | 65.26 |
| 35 day SMA | 63.69 | 63.93 | 64.24 |
| 50 day SMA | 65.11 | 65.47 | 65.86 |
| 100 day SMA | 71.51 | 71.67 | 71.81 |
| 150 day SMA | 75.27 | 75.49 | 75.74 |
| 200 day SMA | 81.04 | 81.23 | 81.43 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 78.61
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 19.52
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
