ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 38.76 and 40.76

Intraday Target 137.17
Intraday Target 238.34
Intraday Target 339.17
Intraday Target 440.34
Intraday Target 541.17

Daily price and volume Stal

Date Closing Open Range Volume
Fri 13 March 2026 39.51 (1.59%) 38.00 38.00 - 40.00 1.3072 times
Thu 12 March 2026 38.89 (6.69%) 36.45 36.45 - 39.97 0.4575 times
Wed 11 March 2026 36.45 (-1.49%) 37.00 35.91 - 37.00 2.0915 times
Tue 10 March 2026 37.00 (2.78%) 35.10 35.10 - 37.90 0.6536 times
Mon 09 March 2026 36.00 (-4.08%) 35.00 35.00 - 36.60 0.5229 times
Fri 06 March 2026 37.53 (-2.6%) 38.26 37.53 - 38.26 0.1961 times
Thu 05 March 2026 38.53 (-1.46%) 39.10 38.11 - 39.55 0.719 times
Wed 04 March 2026 39.10 (-3.93%) 38.10 37.00 - 40.40 1.634 times
Mon 02 March 2026 40.70 (-3.35%) 47.99 37.00 - 47.99 2.3529 times
Fri 27 February 2026 42.11 (-0.54%) 42.11 42.11 - 42.11 0.0654 times
Thu 26 February 2026 42.34 (0%) 42.34 42.34 - 42.34 0.0654 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 37.26 and 42.26

Weekly Target 133.17
Weekly Target 236.34
Weekly Target 338.17
Weekly Target 441.34
Weekly Target 543.17

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 13 March 2026 39.51 (5.28%) 35.00 35.00 - 40.00 1.3391 times
Fri 06 March 2026 37.53 (-10.88%) 47.99 37.00 - 47.99 1.3043 times
Fri 27 February 2026 42.11 (-11.35%) 46.21 41.00 - 47.60 0.5217 times
Fri 20 February 2026 47.50 (-5%) 49.99 46.23 - 52.30 0.3304 times
Fri 13 February 2026 50.00 (1.32%) 50.00 44.50 - 52.00 3.4087 times
Fri 06 February 2026 49.35 (-3.14%) 50.89 47.01 - 53.50 0.9217 times
Fri 30 January 2026 50.95 (-9.98%) 53.05 50.00 - 55.00 1.113 times
Thu 22 January 2026 56.60 (-4.07%) 59.00 54.90 - 59.42 0.3826 times
Fri 16 January 2026 59.00 (-6.54%) 64.00 58.00 - 64.00 0.5043 times
Thu 08 January 2026 63.13 (-5.82%) 66.01 63.00 - 66.01 0.1739 times
Fri 02 January 2026 67.03 (-8.18%) 73.00 67.00 - 73.00 0.7304 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 30.76 and 43.75

Monthly Target 127.84
Monthly Target 233.68
Monthly Target 340.833333333333
Monthly Target 446.67
Monthly Target 553.82

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 13 March 2026 39.51 (-6.17%) 47.99 35.00 - 47.99 0.4964 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 0.9732 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4344 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.1463 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.885 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.4931 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.4984 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.7675 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.712 times
Mon 30 June 2025 85.50 (-16.99%) 97.85 83.00 - 98.00 1.5937 times
Fri 30 May 2025 103.00 (-4.59%) 105.85 91.05 - 112.95 0.4572 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 19.26 and 55.26

Yearly Target 112.5
Yearly Target 226.01
Yearly Target 348.503333333333
Yearly Target 462.01
Yearly Target 584.5

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 13 March 2026 39.51 (-43.57%) 69.00 35.00 - 71.00 0.0672 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.5117 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.4211 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 38 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 37.57
12 day DMA 39.21
20 day DMA 42.83
35 day DMA 46.63
50 day DMA 52.42
100 day DMA 60.51
150 day DMA 66.7
200 day DMA 72.93

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4437.937.41
12 day EMA39.8939.9640.16
20 day EMA42.3442.6443.03
35 day EMA47.1547.648.11
50 day EMA51.8652.3652.91

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5737.1737.1
12 day SMA39.2139.6240.22
20 day SMA42.8343.4644.06
35 day SMA46.6347.247.77
50 day SMA52.4252.9553.48
100 day SMA60.5160.8861.29
150 day SMA66.766.9967.3
200 day SMA72.9373.2273.52

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 54.88

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

EPS is 2.90 and PE is: 13.62

Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)

Debt: 12.56 in crores

Market capitalization: 92.60

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top