Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 39.6 and 39.9
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 39.85 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.15 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.75 (-3.99%) | 40.05 | 39.75 - 40.05 | 0.0976 times | Mon 06 April 2026 | 41.40 (0.8%) | 39.00 | 39.00 - 43.60 | 0.3902 times | Thu 02 April 2026 | 41.07 (7.26%) | 38.29 | 37.52 - 41.07 | 0.3415 times | Wed 01 April 2026 | 38.29 (16.28%) | 37.10 | 37.10 - 38.99 | 0.3902 times | Mon 30 March 2026 | 32.93 (-1.7%) | 34.85 | 27.91 - 35.00 | 1.2683 times | Fri 27 March 2026 | 33.50 (-7.02%) | 33.00 | 30.55 - 36.00 | 1.0244 times | Wed 25 March 2026 | 36.03 (2.45%) | 38.69 | 36.00 - 38.69 | 2.7805 times | Tue 24 March 2026 | 35.17 (-4.2%) | 36.75 | 35.00 - 37.59 | 2.0488 times | Mon 23 March 2026 | 36.71 (-5.39%) | 38.50 | 36.70 - 40.00 | 1.3171 times | Fri 20 March 2026 | 38.80 (-1.77%) | 36.10 | 36.10 - 41.95 | 0.3415 times | Wed 18 March 2026 | 39.50 (11.27%) | 35.00 | 35.00 - 40.00 | 0.7317 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 39.38 and 43.98
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.75 (-3.21%) | 39.00 | 39.00 - 43.60 | 0.1458 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.5977 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 2.1429 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.5539 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.1224 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.0933 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.4373 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.277 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 2.8571 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7726 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9329 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 38.43 and 44.93
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.75 (20.71%) | 37.10 | 37.10 - 43.60 | 0.089 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2918 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0605 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4733 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2491 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9644 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5374 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.7224 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8363 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7758 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7367 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 12.29 and 55.38
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 46.22 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 89.31 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.75 (-43.22%) | 69.00 | 27.91 - 71.00 | 0.0935 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5071 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.3994 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.43 |
| 35 day DMA | 41.26 |
| 50 day DMA | 44.7 |
| 100 day DMA | 55.7 |
| 150 day DMA | 63.04 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.87 | 37.61 |
| 12 day EMA | 38.27 | 38 | 37.38 |
| 20 day EMA | 38.98 | 38.9 | 38.64 |
| 35 day EMA | 41.92 | 42.05 | 42.09 |
| 50 day EMA | 45.51 | 45.74 | 45.92 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 37.44 | 36.36 |
| 12 day SMA | 37.39 | 37.08 | 36.92 |
| 20 day SMA | 37.43 | 37.4 | 37.36 |
| 35 day SMA | 41.26 | 41.48 | 41.71 |
| 50 day SMA | 44.7 | 45.1 | 45.48 |
| 100 day SMA | 55.7 | 56.06 | 56.36 |
| 150 day SMA | 63.04 | 63.28 | 63.51 |
| 200 day SMA | 68.63 | 68.94 | 69.26 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 55.21
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 55.21
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
