ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 36.96 and 39.27

Intraday Target 136.57
Intraday Target 237.34
Intraday Target 338.88
Intraday Target 439.65
Intraday Target 541.19

Daily price and volume Stal

Date Closing Open Range Volume
Mon 25 May 2026 38.11 (-1.01%) 40.42 38.11 - 40.42 1.1111 times
Fri 22 May 2026 38.50 (-3.75%) 40.00 38.50 - 40.00 0.5556 times
Thu 21 May 2026 40.00 (1.06%) 39.58 38.50 - 41.53 0.6944 times
Wed 20 May 2026 39.58 (4.99%) 36.05 36.05 - 39.58 1.9444 times
Tue 19 May 2026 37.70 (0.59%) 37.48 37.48 - 39.35 2.0833 times
Mon 18 May 2026 37.48 (0.64%) 35.38 35.38 - 37.48 0.4167 times
Fri 15 May 2026 37.24 (0%) 37.24 37.24 - 37.24 0.5556 times
Thu 14 May 2026 37.24 (-5%) 37.75 37.24 - 38.25 1.8056 times
Wed 13 May 2026 39.20 (-1.04%) 39.20 39.20 - 39.20 0.1389 times
Tue 12 May 2026 39.61 (-4.99%) 39.63 39.61 - 39.70 0.6944 times
Mon 11 May 2026 41.69 (4.99%) 37.75 37.75 - 41.69 2.0833 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 36.96 and 39.27

Weekly Target 136.57
Weekly Target 237.34
Weekly Target 338.88
Weekly Target 439.65
Weekly Target 541.19

Weekly price and volumes for Stal

Date Closing Open Range Volume
Mon 25 May 2026 38.11 (-1.01%) 40.42 38.11 - 40.42 0.1882 times
Fri 22 May 2026 38.50 (3.38%) 35.38 35.38 - 41.53 0.9647 times
Fri 15 May 2026 37.24 (-6.22%) 37.75 37.24 - 41.69 0.8941 times
Fri 08 May 2026 39.71 (-4.29%) 41.49 37.24 - 41.49 1.3176 times
Thu 30 April 2026 41.49 (-12.02%) 47.00 41.47 - 47.00 0.7059 times
Fri 24 April 2026 47.16 (-9.26%) 54.50 47.16 - 56.00 0.5882 times
Fri 17 April 2026 51.97 (12.95%) 46.01 45.50 - 51.97 0.3529 times
Fri 10 April 2026 46.01 (12.03%) 39.00 39.00 - 46.20 0.5647 times
Thu 02 April 2026 41.07 (22.6%) 34.85 27.91 - 41.07 0.9647 times
Fri 27 March 2026 33.50 (-13.66%) 38.50 30.55 - 40.00 3.4588 times
Fri 20 March 2026 38.80 (-1.8%) 36.10 35.00 - 41.95 0.8941 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 33.59 and 39.9

Monthly Target 132.08
Monthly Target 235.1
Monthly Target 338.393333333333
Monthly Target 441.41
Monthly Target 544.7

Monthly price and volumes Stal

Date Closing Open Range Volume
Mon 25 May 2026 38.11 (-8.15%) 41.49 35.38 - 41.69 0.5073 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3867 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2877 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0571 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4718 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.2451 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9613 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5357 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.7137 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.8336 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.7733 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 11.47 and 54.56

Yearly Target 12.58
Yearly Target 220.35
Yearly Target 345.673333333333
Yearly Target 463.44
Yearly Target 588.76

Yearly price and volumes Stal

Date Closing Open Range Volume
Mon 25 May 2026 38.11 (-45.56%) 69.00 27.91 - 71.00 0.1184 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.5028 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.3788 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 38.78
12 day DMA 38.84
20 day DMA 39.91
35 day DMA 43.01
50 day DMA 41.1
100 day DMA 48.3
150 day DMA 55.66
200 day DMA 61.69

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.8439.01
12 day EMA39.1939.3939.55
20 day EMA40.1140.3240.51
35 day EMA40.1640.2840.38
50 day EMA40.8240.9341.03

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7838.6538.4
12 day SMA38.8438.8138.87
20 day SMA39.9140.3640.92
35 day SMA43.0142.8642.72
50 day SMA41.141.141.12
100 day SMA48.348.5648.8
150 day SMA55.6655.9256.2
200 day SMA61.6961.9262.14

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 52.93

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 52.93

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top