ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 34 and 35.7

Intraday Target 132.58
Intraday Target 233.72
Intraday Target 334.283333333333
Intraday Target 435.42
Intraday Target 535.98

Daily price and volume Stal

Date Closing Open Range Volume
Fri 25 September 2026 34.85 (4.69%) 33.15 33.15 - 34.85 1.0938 times
Wed 23 September 2026 33.29 (4.49%) 33.30 32.65 - 33.40 1.25 times
Tue 22 September 2026 31.86 (4.98%) 31.85 31.85 - 31.86 0.7813 times
Mon 21 September 2026 30.35 (-4.56%) 31.50 30.35 - 33.30 0.4688 times
Fri 18 September 2026 31.80 (3.01%) 32.39 31.80 - 32.39 0.7813 times
Thu 17 September 2026 30.87 (-4.99%) 30.88 30.87 - 30.88 0.9375 times
Wed 16 September 2026 32.49 (4.81%) 29.55 29.55 - 32.50 0.7813 times
Tue 15 September 2026 31.00 (2.48%) 30.50 28.77 - 31.24 1.5625 times
Fri 11 September 2026 30.25 (-2.95%) 32.50 30.25 - 32.50 1.0938 times
Thu 10 September 2026 31.17 (-4.24%) 32.55 31.17 - 32.55 1.25 times
Wed 09 September 2026 32.55 (-4.26%) 33.83 32.55 - 33.83 0.9375 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 32.6 and 37.1

Weekly Target 128.85
Weekly Target 231.85
Weekly Target 333.35
Weekly Target 436.35
Weekly Target 537.85

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 25 September 2026 34.85 (9.59%) 31.50 30.35 - 34.85 0.2706 times
Fri 18 September 2026 31.80 (5.12%) 30.50 28.77 - 32.50 0.3059 times
Fri 11 September 2026 30.25 (-11.47%) 32.50 30.25 - 34.00 0.5647 times
Fri 04 September 2026 34.17 (2%) 32.01 32.01 - 35.17 0.3412 times
Fri 28 August 2026 33.50 (4.69%) 31.00 31.00 - 35.05 0.7294 times
Fri 21 August 2026 32.00 (-4.48%) 32.50 30.06 - 34.49 0.6706 times
Fri 14 August 2026 33.50 (0.96%) 32.10 31.90 - 34.65 0.8118 times
Fri 07 August 2026 33.18 (-0.36%) 32.50 30.88 - 33.18 3.0353 times
Fri 31 July 2026 33.30 (-7.63%) 35.00 32.15 - 37.85 1.8353 times
Fri 24 July 2026 36.05 (-9.19%) 38.00 36.00 - 41.50 1.4353 times
Fri 17 July 2026 39.70 (11.05%) 35.75 32.00 - 39.95 0.4471 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 31.81 and 38.21

Monthly Target 126.53
Monthly Target 230.69
Monthly Target 332.93
Monthly Target 437.09
Monthly Target 539.33

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 25 September 2026 34.85 (8.87%) 33.05 28.77 - 35.17 0.4322 times
Mon 31 August 2026 32.01 (-3.87%) 32.50 30.06 - 35.05 1.5615 times
Fri 31 July 2026 33.30 (4.59%) 31.84 27.00 - 41.50 1.6731 times
Tue 30 June 2026 31.84 (-20.89%) 38.24 27.00 - 38.24 1.1886 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.7738 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3799 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2652 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0387 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4636 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.2234 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9446 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 8.93 and 52.93

Yearly Target 10.28
Yearly Target 217.57
Yearly Target 344.283333333333
Yearly Target 461.57
Yearly Target 588.28

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 25 September 2026 34.85 (-50.22%) 69.00 27.00 - 71.00 0.2701 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.4763 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.2536 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.02

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.04
20 day DMA 32.65
35 day DMA 32.6
50 day DMA 33.8
100 day DMA 34.82
150 day DMA 37.82
200 day DMA 44.12

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9832.0431.42
12 day EMA32.4732.0431.81
20 day EMA32.5332.2932.19
35 day EMA33.0632.9532.93
50 day EMA33.5333.4833.49

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4331.6331.47
12 day SMA32.0431.8631.93
20 day SMA32.6532.4932.44
35 day SMA32.632.5432.54
50 day SMA33.833.7533.79
100 day SMA34.8234.9635.15
150 day SMA37.8237.9238.02
200 day SMA44.1244.3144.5

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 48.4

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 48.4

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top