ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 61.05 and 61.05

Intraday Target 161.05
Intraday Target 261.05
Intraday Target 361.05
Intraday Target 461.05
Intraday Target 561.05

Daily price and volume Gvl

Date Closing Open Range Volume
Tue 02 June 2026 61.05 (0%) 61.05 61.05 - 61.05 1.3333 times
Mon 01 June 2026 61.05 (-12.79%) 61.70 61.05 - 68.00 2.3333 times
Fri 29 May 2026 70.00 (0%) 70.00 70.00 - 70.00 0.6667 times
Wed 27 May 2026 70.00 (0.01%) 70.00 70.00 - 70.00 0.3333 times
Tue 26 May 2026 69.99 (-0.01%) 69.99 69.99 - 69.99 0.3333 times
Mon 25 May 2026 70.00 (0%) 70.10 70.00 - 70.10 1.6667 times
Fri 22 May 2026 70.00 (-16.37%) 70.00 70.00 - 70.00 0.3333 times
Tue 19 May 2026 83.70 (4.72%) 76.00 76.00 - 83.70 0.6667 times
Mon 18 May 2026 79.93 (-1.3%) 79.93 79.93 - 79.93 0.3333 times
Fri 15 May 2026 80.98 (2.57%) 79.99 71.30 - 80.98 2 times
Thu 14 May 2026 78.95 (6.67%) 72.00 70.00 - 78.95 1.3333 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 57.58 and 64.53

Weekly Target 156.42
Weekly Target 258.73
Weekly Target 363.366666666667
Weekly Target 465.68
Weekly Target 570.32

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Tue 02 June 2026 61.05 (-12.79%) 61.70 61.05 - 68.00 0.4435 times
Fri 29 May 2026 70.00 (0%) 70.10 69.99 - 70.10 0.3629 times
Fri 22 May 2026 70.00 (-13.56%) 79.93 70.00 - 83.70 0.1613 times
Fri 15 May 2026 80.98 (6.55%) 74.01 70.00 - 80.98 0.5242 times
Thu 07 May 2026 76.00 (-5%) 78.25 72.95 - 78.30 1.371 times
Thu 30 April 2026 80.00 (-3.35%) 83.00 78.30 - 83.00 1.0484 times
Thu 23 April 2026 82.77 (-6.37%) 83.00 80.60 - 89.80 1.4919 times
Fri 17 April 2026 88.40 (-9.81%) 87.71 81.00 - 95.99 2.9032 times
Fri 10 April 2026 98.01 (9.51%) 93.00 82.65 - 100.00 0.7661 times
Wed 01 April 2026 89.50 (3.47%) 84.00 83.00 - 93.00 0.9274 times
Fri 27 March 2026 86.50 (6.71%) 78.00 78.00 - 92.40 2.621 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 57.58 and 64.53

Monthly Target 156.42
Monthly Target 258.73
Monthly Target 363.366666666667
Monthly Target 465.68
Monthly Target 570.32

Monthly price and volumes Gvl

Date Closing Open Range Volume
Tue 02 June 2026 61.05 (-12.79%) 61.70 61.05 - 68.00 0.0997 times
Fri 29 May 2026 70.00 (-12.5%) 78.25 69.99 - 83.70 0.544 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.4597 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 2.1487 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.961 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.816 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.3989 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.2602 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.6256 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.6863 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.2357 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 36.58 and 85.53

Yearly Target 128.42
Yearly Target 244.73
Yearly Target 377.366666666667
Yearly Target 493.68
Yearly Target 5126.32

Yearly price and volumes Gvl

Date Closing Open Range Volume
Tue 02 June 2026 61.05 (-42.94%) 102.05 61.05 - 110.00 0.2071 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.3996 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.3933 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.94

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 69 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gvl in short term and the sell signal is strong.

Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 66.42
12 day DMA 72.47
20 day DMA 74.73
35 day DMA 81.12
50 day DMA 82.21
100 day DMA 92.06
150 day DMA 98.29
200 day DMA 103.54

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6467.9371.37
12 day EMA70.5872.3174.36
20 day EMA73.9875.3476.84
35 day EMA77.4778.4479.46
50 day EMA80.8481.6582.49

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4268.2170
12 day SMA72.4773.5574.8
20 day SMA74.7375.8177.25
35 day SMA81.1281.8582.74
50 day SMA82.2182.6583.08
100 day SMA92.0692.6693.31
150 day SMA98.2998.5698.82
200 day SMA103.54103.85104.16

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 19.02

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 19.02

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top