Munafa Stock Market Course + Intraday & FNO calls 
Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544163
- 544163 Experts view
- Tomorrow's Movement 544163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvl
Strong intraday Stock price targets for Gvl are 105.45 and 105.45
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 105.45 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 105.45 |
| Intraday Target 5 | 105.45 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.6061 times | Fri 19 December 2025 | 111.00 (-4.31%) | 112.00 | 111.00 - 112.00 | 0.9091 times | Thu 18 December 2025 | 116.00 (1.8%) | 116.00 | 116.00 - 116.00 | 0.303 times | Tue 16 December 2025 | 113.95 (-4.84%) | 114.00 | 113.95 - 114.00 | 1.2121 times | Fri 12 December 2025 | 119.75 (4.95%) | 117.00 | 117.00 - 119.80 | 0.9091 times | Thu 11 December 2025 | 114.10 (0%) | 114.10 | 114.10 - 114.10 | 0.303 times | Tue 09 December 2025 | 114.10 (-4.92%) | 114.10 | 114.00 - 120.00 | 2.4242 times | Mon 08 December 2025 | 120.00 (0%) | 115.00 | 115.00 - 120.00 | 1.8182 times | Fri 05 December 2025 | 120.00 (1.48%) | 120.00 | 120.00 - 120.00 | 0.303 times | Thu 04 December 2025 | 118.25 (0.64%) | 120.00 | 117.50 - 120.00 | 1.2121 times | Tue 02 December 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 117.50 | 1.5152 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 105.45 and 105.45
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.0866 times | Fri 19 December 2025 | 111.00 (-7.31%) | 114.00 | 111.00 - 116.00 | 0.3463 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 0.7792 times | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.4329 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 1.7316 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 2.6407 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.0823 times | Fri 07 November 2025 | 116.35 (-7.48%) | 123.25 | 112.55 - 123.25 | 0.5628 times | Fri 31 October 2025 | 125.75 (-6.89%) | 128.25 | 123.55 - 138.00 | 1.5584 times | Thu 23 October 2025 | 135.05 (15.67%) | 122.55 | 122.55 - 135.05 | 0.7792 times | Fri 17 October 2025 | 116.75 (-0.98%) | 117.60 | 110.95 - 117.60 | 0.303 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 98.18 and 112.73
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-14.55%) | 117.25 | 105.45 - 120.00 | 0.3823 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.3984 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.6942 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.8712 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2616 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6137 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7042 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.0624 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7143 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.2978 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 1.0765 times |
Yearly price and charts Gvl
Strong yearly Stock price targets for Gvl 544163 are 65.08 and 121.73
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 108.26666666667 |
| Yearly Target 4 | 135.18 |
| Yearly Target 5 | 164.92 |
Yearly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-12.2%) | 120.10 | 81.35 - 138.00 | 0.285 times | Tue 31 December 2024 | 120.10 (0%) | 95.00 | 73.50 - 175.00 | 1.715 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gvl in short term and the sell signal is strong.
Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.6 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 116.13 |
| 20 day DMA | 113.6 |
| 35 day DMA | 117.78 |
| 50 day DMA | 118.78 |
| 100 day DMA | 112.5 |
| 150 day DMA | 111.83 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 114.43 | 116.15 |
| 12 day EMA | 113.9 | 115.43 | 116.24 |
| 20 day EMA | 114.86 | 115.85 | 116.36 |
| 35 day EMA | 115.68 | 116.28 | 116.59 |
| 50 day EMA | 116.86 | 117.33 | 117.59 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 114.96 | 115.58 |
| 12 day SMA | 116.13 | 117.13 | 117.33 |
| 20 day SMA | 113.6 | 114.35 | 115.14 |
| 35 day SMA | 117.78 | 118.26 | 118.43 |
| 50 day SMA | 118.78 | 119.05 | 119.09 |
| 100 day SMA | 112.5 | 112.66 | 112.79 |
| 150 day SMA | 111.83 | 111.77 | 111.7 |
| 200 day SMA | 111.78 | 111.86 | 111.94 |
Fundamentals, profit and EPS of Gvl 544163
EPS is 3.21 and PE is: 32.85
Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 109.20
EPS is 3.21 and PE is: 32.85
Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 58.09
Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
