Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544163
- 544163 Experts view
- Tomorrow's Movement 544163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvl
Strong intraday Stock price targets for Gvl are 116.63 and 119.13
| Intraday Target 1 | 116.08 |
| Intraday Target 2 | 117.17 |
| Intraday Target 3 | 118.58333333333 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 121.08 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.25 (0.64%) | 120.00 | 117.50 - 120.00 | 0.4082 times | Tue 02 December 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 117.50 | 0.5102 times | Thu 27 November 2025 | 123.40 (4.98%) | 118.00 | 118.00 - 123.40 | 0.8163 times | Wed 26 November 2025 | 117.55 (3.66%) | 115.95 | 115.95 - 119.05 | 1.7347 times | Tue 25 November 2025 | 113.40 (5%) | 110.95 | 109.00 - 113.40 | 1.0204 times | Mon 24 November 2025 | 108.00 (0%) | 108.00 | 108.00 - 109.70 | 0.5102 times | Fri 21 November 2025 | 108.00 (2.86%) | 104.75 | 104.75 - 108.00 | 0.5102 times | Thu 20 November 2025 | 105.00 (1.6%) | 103.00 | 103.00 - 105.00 | 0.6122 times | Wed 19 November 2025 | 103.35 (-4.97%) | 104.05 | 103.35 - 104.05 | 2.2449 times | Tue 18 November 2025 | 108.75 (-4.98%) | 108.75 | 108.75 - 109.95 | 1.6327 times | Mon 17 November 2025 | 114.45 (-4.98%) | 114.45 | 114.45 - 120.00 | 1.2245 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 117.75 and 120.5
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.25 (-4.17%) | 117.25 | 117.25 - 120.00 | 0.3965 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 1.7621 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 2.6872 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.1013 times | Fri 07 November 2025 | 116.35 (-7.48%) | 123.25 | 112.55 - 123.25 | 0.5727 times | Fri 31 October 2025 | 125.75 (-6.89%) | 128.25 | 123.55 - 138.00 | 1.5859 times | Thu 23 October 2025 | 135.05 (15.67%) | 122.55 | 122.55 - 135.05 | 0.793 times | Fri 17 October 2025 | 116.75 (-0.98%) | 117.60 | 110.95 - 117.60 | 0.3084 times | Tue 07 October 2025 | 117.90 (-1.75%) | 118.80 | 117.90 - 120.00 | 0.2643 times | Fri 03 October 2025 | 120.00 (-5.33%) | 123.60 | 115.96 - 123.60 | 0.5286 times | Fri 26 September 2025 | 126.76 (1.64%) | 130.94 | 120.00 - 133.45 | 4.5374 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 117.75 and 120.5
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.25 (-4.17%) | 117.25 | 117.25 - 120.00 | 0.0933 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4404 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.715 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9275 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2694 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6321 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7254 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1244 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7358 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.3368 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 1.1088 times |
Yearly price and charts Gvl
Strong yearly Stock price targets for Gvl 544163 are 71.48 and 128.13
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 112.53333333333 |
| Yearly Target 4 | 143.72 |
| Yearly Target 5 | 169.18 |
Yearly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.25 (-1.54%) | 120.10 | 81.35 - 138.00 | 0.2794 times | Tue 31 December 2024 | 120.10 (0%) | 95.00 | 73.50 - 175.00 | 1.7206 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvl 544163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 113.18 |
| 20 day DMA | 115.37 |
| 35 day DMA | 118.62 |
| 50 day DMA | 115.33 |
| 100 day DMA | 113.48 |
| 150 day DMA | 111.21 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 116.65 | 116.22 |
| 12 day EMA | 115.75 | 115.29 | 114.89 |
| 20 day EMA | 115.74 | 115.48 | 115.27 |
| 35 day EMA | 113.82 | 113.56 | 113.33 |
| 50 day EMA | 113.18 | 112.97 | 112.78 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 115.97 | 114.07 |
| 12 day SMA | 113.18 | 113.88 | 114.15 |
| 20 day SMA | 115.37 | 115.74 | 116.37 |
| 35 day SMA | 118.62 | 118.87 | 119.32 |
| 50 day SMA | 115.33 | 114.73 | 114.09 |
| 100 day SMA | 113.48 | 113.55 | 113.62 |
| 150 day SMA | 111.21 | 111.12 | 111.01 |
| 200 day SMA | 112.24 | 112.21 | 112.16 |
Fundamentals, profit and EPS of Gvl 544163
EPS is 3.21 and PE is: 36.84
Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 109.20
EPS is 3.21 and PE is: 36.84
Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 58.09
Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


