ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 116.63 and 119.13

Intraday Target 1116.08
Intraday Target 2117.17
Intraday Target 3118.58333333333
Intraday Target 4119.67
Intraday Target 5121.08

Daily price and volume Gvl

Date Closing Open Range Volume
Thu 04 December 2025 118.25 (0.64%) 120.00 117.50 - 120.00 0.4082 times
Tue 02 December 2025 117.50 (-4.78%) 117.25 117.25 - 117.50 0.5102 times
Thu 27 November 2025 123.40 (4.98%) 118.00 118.00 - 123.40 0.8163 times
Wed 26 November 2025 117.55 (3.66%) 115.95 115.95 - 119.05 1.7347 times
Tue 25 November 2025 113.40 (5%) 110.95 109.00 - 113.40 1.0204 times
Mon 24 November 2025 108.00 (0%) 108.00 108.00 - 109.70 0.5102 times
Fri 21 November 2025 108.00 (2.86%) 104.75 104.75 - 108.00 0.5102 times
Thu 20 November 2025 105.00 (1.6%) 103.00 103.00 - 105.00 0.6122 times
Wed 19 November 2025 103.35 (-4.97%) 104.05 103.35 - 104.05 2.2449 times
Tue 18 November 2025 108.75 (-4.98%) 108.75 108.75 - 109.95 1.6327 times
Mon 17 November 2025 114.45 (-4.98%) 114.45 114.45 - 120.00 1.2245 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 117.75 and 120.5

Weekly Target 1115.75
Weekly Target 2117
Weekly Target 3118.5
Weekly Target 4119.75
Weekly Target 5121.25

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Thu 04 December 2025 118.25 (-4.17%) 117.25 117.25 - 120.00 0.3965 times
Thu 27 November 2025 123.40 (14.26%) 108.00 108.00 - 123.40 1.7621 times
Fri 21 November 2025 108.00 (-10.34%) 114.45 103.00 - 120.00 2.6872 times
Fri 14 November 2025 120.45 (3.52%) 114.45 114.00 - 126.75 1.1013 times
Fri 07 November 2025 116.35 (-7.48%) 123.25 112.55 - 123.25 0.5727 times
Fri 31 October 2025 125.75 (-6.89%) 128.25 123.55 - 138.00 1.5859 times
Thu 23 October 2025 135.05 (15.67%) 122.55 122.55 - 135.05 0.793 times
Fri 17 October 2025 116.75 (-0.98%) 117.60 110.95 - 117.60 0.3084 times
Tue 07 October 2025 117.90 (-1.75%) 118.80 117.90 - 120.00 0.2643 times
Fri 03 October 2025 120.00 (-5.33%) 123.60 115.96 - 123.60 0.5286 times
Fri 26 September 2025 126.76 (1.64%) 130.94 120.00 - 133.45 4.5374 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 117.75 and 120.5

Monthly Target 1115.75
Monthly Target 2117
Monthly Target 3118.5
Monthly Target 4119.75
Monthly Target 5121.25

Monthly price and volumes Gvl

Date Closing Open Range Volume
Thu 04 December 2025 118.25 (-4.17%) 117.25 117.25 - 120.00 0.0933 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.4404 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.715 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.9275 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.2694 times
Thu 31 July 2025 96.95 (-25.42%) 123.50 96.15 - 124.70 0.6321 times
Mon 30 June 2025 130.00 (5.18%) 121.15 111.20 - 130.00 0.7254 times
Fri 30 May 2025 123.60 (5.31%) 119.50 119.50 - 131.95 2.1244 times
Wed 30 April 2025 117.37 (42.09%) 85.95 85.95 - 117.37 0.7358 times
Fri 28 March 2025 82.60 (-19.96%) 99.80 82.10 - 102.90 1.3368 times
Fri 28 February 2025 103.20 (-13.2%) 118.00 99.75 - 124.70 1.1088 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 71.48 and 128.13

Yearly Target 155.88
Yearly Target 287.07
Yearly Target 3112.53333333333
Yearly Target 4143.72
Yearly Target 5169.18

Yearly price and volumes Gvl

Date Closing Open Range Volume
Thu 04 December 2025 118.25 (-1.54%) 120.10 81.35 - 138.00 0.2794 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 1.7206 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 118.02
12 day DMA 113.18
20 day DMA 115.37
35 day DMA 118.62
50 day DMA 115.33
100 day DMA 113.48
150 day DMA 111.21
200 day DMA 112.24

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18116.65116.22
12 day EMA115.75115.29114.89
20 day EMA115.74115.48115.27
35 day EMA113.82113.56113.33
50 day EMA113.18112.97112.78

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA118.02115.97114.07
12 day SMA113.18113.88114.15
20 day SMA115.37115.74116.37
35 day SMA118.62118.87119.32
50 day SMA115.33114.73114.09
100 day SMA113.48113.55113.62
150 day SMA111.21111.12111.01
200 day SMA112.24112.21112.16

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 36.84

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 36.84

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top