ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544163 Historical charts - GVL

Historical charts for Stock 544163 - Share GVL trades in BSE

Moving Averages for

  • 5Day Average: 87.53
  • 12Day Average: 90.74
  • 20Day Average: 88.58
  • 50Day Average: 88.82
  • 100Day Average: 102.14
  • 150Day Average: 103.84

544163 Indicators & signals

Indicator MACD (12,26,9)

88.59, 88.98, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.94, 24.44, 34.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 82.02 80.60 to 85.00 -3.63% 1.21 times
20 Mon Apr 2026 85.11 82.50 to 87.00 -3.72% 0.81 times
17 Fri Apr 2026 88.40 81.00 to 88.40 1.45% 1.82 times
16 Thu Apr 2026 87.14 83.00 to 93.00 -8.26% 4.55 times
15 Wed Apr 2026 94.99 93.00 to 95.99 1.59% 0.4 times
13 Mon Apr 2026 93.50 87.71 to 94.00 -4.6% 0.51 times
10 Fri Apr 2026 98.01 98.01 to 98.01 3.17% 0.1 times
09 Thu Apr 2026 95.00 95.00 to 95.00 -0.21% 0.1 times
08 Wed Apr 2026 95.20 94.00 to 100.00 5.78% 0.71 times
07 Tue Apr 2026 90.00 90.00 to 90.00 0% 0.1 times
06 Mon Apr 2026 90.00 82.65 to 94.00 0.56% 0.91 times
01 Wed Apr 2026 89.50 86.00 to 91.66 7.4% 0.71 times

Technical analysis forecast for 544163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544163 544163 at this time. Stock is falling and might fall more.

It appears as if 544163 544163 gave a large move recently.

Stock of 544163 (544163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544163 stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 77.2 as target. However if you take a buy trade in 544163, then use 83.5 as stoploss and 88.75 as target.

Tomorrow's movement Prediction of 544163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.7

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544163 Historical charts - Share GVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544163 Historical charts - Share GVL

 

Back to top