ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544163 Historical charts - GVL

Historical charts for Stock 544163 - Share GVL trades in BSE

Moving Averages for

  • 5Day Average: 50.58
  • 12Day Average: 57.93
  • 20Day Average: 65.33
  • 50Day Average: 77.85
  • 100Day Average: 88.08
  • 150Day Average: 96.28

544163 Indicators & signals

Indicator MACD (12,26,9)

57.28, 65.79, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

45.39, 17.74, 47.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 47.90 47.90 to 47.90 -4.87% 0.1 times
10 Wed Jun 2026 50.35 50.35 to 55.50 -9.99% 0.61 times
09 Tue Jun 2026 55.94 51.81 to 55.94 8.18% 0.2 times
08 Mon Jun 2026 51.71 42.31 to 51.71 10% 3.05 times
05 Fri Jun 2026 47.01 47.00 to 51.50 -8.72% 1.57 times
04 Thu Jun 2026 51.50 51.00 to 58.60 -12.13% 2.64 times
03 Wed Jun 2026 58.61 58.61 to 64.32 -4% 1.22 times
02 Tue Jun 2026 61.05 61.05 to 61.05 0% 0.2 times
01 Mon Jun 2026 61.05 61.05 to 68.00 -12.79% 0.36 times
29 Fri May 2026 70.00 70.00 to 70.00 0% 0.1 times
27 Wed May 2026 70.00 70.00 to 70.00 0.01% 0.05 times
26 Tue May 2026 69.99 69.99 to 69.99 -0.01% 0.05 times

Technical analysis forecast for 544163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544163 544163 at this time. Stock is falling and might fall more.

It appears as if 544163 544163 gave a large move recently.

Stock of 544163 (544163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544163 stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 37.4 as target. However if you take a buy trade in 544163, then use 51.2 as stoploss and 62.68 as target.

Tomorrow's movement Prediction of 544163 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544163 Historical charts - Share GVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544163 Historical charts - Share GVL

 

Back to top