ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544163 Historical charts - GVL

Historical charts for Stock 544163 - Share GVL trades in BSE

Moving Averages for

  • 5Day Average: 119.34
  • 12Day Average: 113.14
  • 20Day Average: 115.28
  • 50Day Average: 115.91
  • 100Day Average: 113.44
  • 150Day Average: 111.28

544163 Indicators & signals

Indicator MACD (12,26,9)

116.4, 116.33, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

14.37, 43.53, 32.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 120.00 120.00 to 120.00 1.48% 0.1 times
04 Thu Dec 2025 118.25 117.50 to 120.00 0.64% 0.41 times
02 Tue Dec 2025 117.50 117.25 to 117.50 -4.78% 0.51 times
27 Thu Nov 2025 123.40 118.00 to 123.40 4.98% 0.82 times
26 Wed Nov 2025 117.55 115.95 to 119.05 3.66% 1.73 times
25 Tue Nov 2025 113.40 109.00 to 113.40 5% 1.02 times
24 Mon Nov 2025 108.00 108.00 to 109.70 0% 0.51 times
21 Fri Nov 2025 108.00 104.75 to 108.00 2.86% 0.51 times
20 Thu Nov 2025 105.00 103.00 to 105.00 1.6% 0.61 times
19 Wed Nov 2025 103.35 103.35 to 104.05 -4.97% 2.24 times
18 Tue Nov 2025 108.75 108.75 to 109.95 -4.98% 1.63 times
17 Mon Nov 2025 114.45 114.45 to 120.00 -4.98% 1.22 times

Technical analysis forecast of 544163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544163 544163 at this time. Stock is rising and might rise more.

It appears as if 544163 544163 gave a large move recently.

Stock of 544163 (544163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544163 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 116.39. However, stock will show a bullish move above 122.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544163 Historical charts - Share GVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544163 Historical charts - Share GVL

 

Back to top