ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544163 Historical charts - GVL

Historical charts for Stock 544163 - Share GVL trades in BSE

Moving Averages for

  • 5Day Average: 113.23
  • 12Day Average: 116.13
  • 20Day Average: 113.6
  • 50Day Average: 118.78
  • 100Day Average: 112.5
  • 150Day Average: 111.83

544163 Indicators & signals

Indicator MACD (12,26,9)

113.9, 115.13, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

13.22, 33.86, 44.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 105.45 105.45 to 105.45 -5% 0.56 times
19 Fri Dec 2025 111.00 111.00 to 112.00 -4.31% 0.83 times
18 Thu Dec 2025 116.00 116.00 to 116.00 1.8% 0.28 times
16 Tue Dec 2025 113.95 113.95 to 114.00 -4.84% 1.11 times
12 Fri Dec 2025 119.75 117.00 to 119.80 4.95% 0.83 times
11 Thu Dec 2025 114.10 114.10 to 114.10 0% 0.28 times
09 Tue Dec 2025 114.10 114.00 to 120.00 -4.92% 2.22 times
08 Mon Dec 2025 120.00 115.00 to 120.00 0% 1.67 times
05 Fri Dec 2025 120.00 120.00 to 120.00 1.48% 0.28 times
04 Thu Dec 2025 118.25 117.50 to 120.00 0.64% 1.11 times
02 Tue Dec 2025 117.50 117.25 to 117.50 -4.78% 1.39 times
27 Thu Nov 2025 123.40 118.00 to 123.40 4.98% 2.22 times

Technical analysis forecast for 544163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544163 544163 at this time. Stock is falling and might fall more.

It appears as if 544163 544163 gave a large move recently.

Stock of 544163 (544163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544163 stays below 109.3, but if it comes above 109.3, then a intra day buy could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 102.6 as target. However if you take a buy trade in 544163, then use 109.3 as stoploss and 114.81 as target.

Tomorrow's movement Prediction of 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544163 Historical charts - Share GVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544163 Historical charts - Share GVL

 

Back to top