ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544163 Historical charts - GVL

Historical charts for Stock 544163 - Share GVL trades in BSE

Moving Averages for

  • 5Day Average: 54.2
  • 12Day Average: 51.86
  • 20Day Average: 53.96
  • 50Day Average: 71.07
  • 100Day Average: 81.54
  • 150Day Average: 93.97

544163 Indicators & signals

Indicator MACD (12,26,9)

53.98, 58.81, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.19, 27.29, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 54.00 54.00 to 54.00 -1.8% 0.33 times
30 Tue Jun 2026 54.99 52.75 to 54.99 -3.53% 0.41 times
23 Tue Jun 2026 57.00 53.00 to 58.30 7.55% 1.23 times
22 Mon Jun 2026 53.00 48.00 to 55.30 1.92% 0.41 times
19 Fri Jun 2026 52.00 52.00 to 55.00 4% 0.74 times
18 Thu Jun 2026 50.00 49.02 to 50.90 2% 0.33 times
17 Wed Jun 2026 49.02 48.15 to 53.50 -8.37% 3.2 times
16 Tue Jun 2026 53.50 51.80 to 57.40 1.71% 0.82 times
15 Mon Jun 2026 52.60 47.95 to 52.69 9.81% 2.62 times
12 Fri Jun 2026 47.90 47.90 to 47.90 0% 0.08 times
11 Thu Jun 2026 47.90 47.90 to 47.90 -4.87% 0.16 times
10 Wed Jun 2026 50.35 50.35 to 55.50 -9.99% 0.98 times

Technical analysis forecast for 544163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544163 544163 at this time. Stock is falling and might fall more.

It appears as if 544163 544163 gave a large move recently.

Stock of 544163 (544163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544163 is bearish for shortterm, and stock might move down till 51.1 or till 44.6. Use a stoploss of 56.5 and if the stock hits stoploss, then it can shoot up till 61.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544163 Historical charts - Share GVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544163 Historical charts - Share GVL

 

Back to top