Munafa Stock Market Course + Intraday & FNO calls 
Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544163
- 544163 Experts view
- Tomorrow's Movement 544163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvl
Strong intraday Stock price targets for Gvl are 77.85 and 78.15
| Intraday Target 1 | 77.8 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.1 |
| Intraday Target 4 | 78.2 |
| Intraday Target 5 | 78.4 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (-2.5%) | 78.25 | 78.00 - 78.30 | 1.4737 times | Thu 30 April 2026 | 80.00 (0.01%) | 79.99 | 79.99 - 80.99 | 0.6316 times | Wed 29 April 2026 | 79.99 (-0.02%) | 80.02 | 78.30 - 80.02 | 0.8421 times | Tue 28 April 2026 | 80.01 (-3.6%) | 80.01 | 80.01 - 81.00 | 0.8421 times | Mon 27 April 2026 | 83.00 (0.28%) | 83.00 | 83.00 - 83.00 | 0.4211 times | Thu 23 April 2026 | 82.77 (-7.83%) | 85.31 | 82.32 - 85.31 | 1.3684 times | Wed 22 April 2026 | 89.80 (9.49%) | 85.00 | 85.00 - 89.80 | 0.4211 times | Tue 21 April 2026 | 82.02 (-3.63%) | 82.00 | 80.60 - 85.00 | 1.2632 times | Mon 20 April 2026 | 85.11 (-3.72%) | 83.00 | 82.50 - 87.00 | 0.8421 times | Fri 17 April 2026 | 88.40 (1.45%) | 83.11 | 81.00 - 88.40 | 1.8947 times | Thu 16 April 2026 | 87.14 (-8.26%) | 93.00 | 83.00 - 93.00 | 4.7368 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 77.85 and 78.15
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (-2.5%) | 78.25 | 78.00 - 78.30 | 0.3398 times | Thu 30 April 2026 | 80.00 (-3.35%) | 83.00 | 78.30 - 83.00 | 0.6311 times | Thu 23 April 2026 | 82.77 (-6.37%) | 83.00 | 80.60 - 89.80 | 0.8981 times | Fri 17 April 2026 | 88.40 (-9.81%) | 87.71 | 81.00 - 95.99 | 1.7476 times | Fri 10 April 2026 | 98.01 (9.51%) | 93.00 | 82.65 - 100.00 | 0.4612 times | Wed 01 April 2026 | 89.50 (3.47%) | 84.00 | 83.00 - 93.00 | 0.5583 times | Fri 27 March 2026 | 86.50 (6.71%) | 78.00 | 78.00 - 92.40 | 1.5777 times | Fri 20 March 2026 | 81.06 (-5.38%) | 81.00 | 80.05 - 93.59 | 1.8204 times | Fri 13 March 2026 | 85.67 (5.77%) | 80.00 | 79.25 - 92.01 | 0.9223 times | Fri 06 March 2026 | 81.00 (-1.82%) | 75.25 | 75.25 - 85.00 | 1.0437 times | Fri 27 February 2026 | 82.50 (-8.74%) | 91.00 | 79.00 - 91.00 | 1.1408 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 77.85 and 78.15
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (-2.5%) | 78.25 | 78.00 - 78.30 | 0.1306 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.5019 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 2.2108 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.9888 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.8396 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4104 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2966 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.6437 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.7351 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2425 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.569 times |
Yearly price and charts Gvl
Strong yearly Stock price targets for Gvl 544163 are 59.25 and 94
| Yearly Target 1 | 53 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 87.75 |
| Yearly Target 4 | 100.25 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (-27.1%) | 102.05 | 75.25 - 110.00 | 0.1905 times | Wed 31 December 2025 | 107.00 (-10.91%) | 120.10 | 81.35 - 138.00 | 0.402 times | Tue 31 December 2024 | 120.10 (0%) | 95.00 | 73.50 - 175.00 | 2.4075 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvl 544163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gvl 544163 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 5 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gvl in short term and the sell signal is strong.
Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 84.27 |
| 20 day DMA | 87.29 |
| 35 day DMA | 86.2 |
| 50 day DMA | 87.15 |
| 100 day DMA | 99.63 |
| 150 day DMA | 101.94 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 81.48 | 82.22 |
| 12 day EMA | 83.34 | 84.31 | 85.09 |
| 20 day EMA | 85 | 85.74 | 86.34 |
| 35 day EMA | 86.56 | 87.06 | 87.48 |
| 50 day EMA | 87.01 | 87.38 | 87.68 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.15 | 83.11 |
| 12 day SMA | 84.27 | 85.56 | 87.06 |
| 20 day SMA | 87.29 | 87.71 | 88.33 |
| 35 day SMA | 86.2 | 86.34 | 86.41 |
| 50 day SMA | 87.15 | 87.39 | 87.69 |
| 100 day SMA | 99.63 | 100.07 | 100.44 |
| 150 day SMA | 101.94 | 102.29 | 102.6 |
| 200 day SMA | 106.19 | 106.26 | 106.29 |
Fundamentals, profit and EPS of Gvl 544163
EPS is 3.21 and PE is: 24.3
Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 109.20
EPS is 3.21 and PE is: 24.3
Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 58.09
Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
