ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 84 and 92

Intraday Target 177.67
Intraday Target 282.33
Intraday Target 385.666666666667
Intraday Target 490.33
Intraday Target 593.67

Daily price and volume Gvl

Date Closing Open Range Volume
Mon 16 March 2026 87.00 (1.55%) 81.00 81.00 - 89.00 1.0656 times
Fri 13 March 2026 85.67 (2.41%) 91.89 85.00 - 92.01 1.4754 times
Thu 12 March 2026 83.65 (0.01%) 79.25 79.25 - 83.65 0.8197 times
Tue 10 March 2026 83.64 (4.55%) 81.90 81.00 - 83.64 0.6557 times
Mon 09 March 2026 80.00 (-1.23%) 80.00 80.00 - 80.00 0.1639 times
Fri 06 March 2026 81.00 (1.24%) 79.99 79.25 - 81.00 0.4918 times
Thu 05 March 2026 80.01 (-3.54%) 76.60 76.60 - 85.00 1.2295 times
Wed 04 March 2026 82.95 (0.55%) 75.25 75.25 - 84.89 1.8033 times
Fri 27 February 2026 82.50 (-2.25%) 84.40 79.00 - 84.40 1.7213 times
Thu 26 February 2026 84.40 (-0.47%) 85.35 82.99 - 85.35 0.5738 times
Tue 24 February 2026 84.80 (-6.81%) 83.55 82.10 - 85.00 1.4754 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 84 and 92

Weekly Target 177.67
Weekly Target 282.33
Weekly Target 385.666666666667
Weekly Target 490.33
Weekly Target 593.67

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Mon 16 March 2026 87.00 (1.55%) 81.00 81.00 - 89.00 0.5078 times
Fri 13 March 2026 85.67 (5.77%) 80.00 79.25 - 92.01 1.4844 times
Fri 06 March 2026 81.00 (-1.82%) 75.25 75.25 - 85.00 1.6797 times
Fri 27 February 2026 82.50 (-8.74%) 91.00 79.00 - 91.00 1.8359 times
Wed 18 February 2026 90.40 (-4.34%) 87.51 87.51 - 96.90 0.5469 times
Fri 13 February 2026 94.50 (2.72%) 91.50 88.10 - 95.00 0.8203 times
Thu 05 February 2026 92.00 (-3.16%) 90.30 90.00 - 93.99 0.9375 times
Thu 29 January 2026 95.00 (0%) 91.65 90.25 - 98.00 0.8594 times
Fri 23 January 2026 95.00 (-1.5%) 92.00 92.00 - 99.20 0.7422 times
Fri 16 January 2026 96.45 (-4.98%) 96.45 96.45 - 100.00 0.5859 times
Fri 09 January 2026 101.50 (-4.78%) 110.00 101.30 - 110.00 0.8203 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 81.13 and 97.89

Monthly Target 167.99
Monthly Target 277.5
Monthly Target 384.753333333333
Monthly Target 494.26
Monthly Target 5101.51

Monthly price and volumes Gvl

Date Closing Open Range Volume
Mon 16 March 2026 87.00 (5.45%) 75.25 75.25 - 92.01 1.0621 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 1.1977 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 1.0169 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.4972 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.5706 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.7797 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 2.1017 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.2938 times
Thu 31 July 2025 96.95 (-25.42%) 123.50 96.15 - 124.70 0.6893 times
Mon 30 June 2025 130.00 (5.18%) 121.15 111.20 - 130.00 0.791 times
Fri 30 May 2025 123.60 (5.31%) 119.50 119.50 - 131.95 2.3164 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 63.75 and 98.5

Yearly Target 156
Yearly Target 271.5
Yearly Target 390.75
Yearly Target 4106.25
Yearly Target 5125.5

Yearly price and volumes Gvl

Date Closing Open Range Volume
Mon 16 March 2026 87.00 (-18.69%) 102.05 75.25 - 110.00 0.094 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.4158 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.4902 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvl 544163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvl 544163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gvl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 83.99
12 day DMA 83.89
20 day DMA 86.96
35 day DMA 91.2
50 day DMA 98.31
100 day DMA 105.5
150 day DMA 108.59
200 day DMA 107.68

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8283.7382.76
12 day EMA85.0984.7484.57
20 day EMA87.1587.1787.33
35 day EMA92.3492.6593.06
50 day EMA97.6698.198.61

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9982.7981.66
12 day SMA83.8984.1784.45
20 day SMA86.9687.2187.43
35 day SMA91.291.7892.34
50 day SMA98.3198.8499.29
100 day SMA105.5105.47105.53
150 day SMA108.59108.85109.11
200 day SMA107.68107.79107.91

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 27.1

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 27.1

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top