ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 55 and 60.3

Intraday Target 150.8
Intraday Target 253.9
Intraday Target 356.1
Intraday Target 459.2
Intraday Target 561.4

Daily price and volume Gvl

Date Closing Open Range Volume
Tue 23 June 2026 57.00 (7.55%) 53.00 53.00 - 58.30 1.1628 times
Mon 22 June 2026 53.00 (1.92%) 48.00 48.00 - 55.30 0.3876 times
Fri 19 June 2026 52.00 (4%) 54.40 52.00 - 55.00 0.6977 times
Thu 18 June 2026 50.00 (2%) 49.02 49.02 - 50.90 0.3101 times
Wed 17 June 2026 49.02 (-8.37%) 53.50 48.15 - 53.50 3.0233 times
Tue 16 June 2026 53.50 (1.71%) 53.00 51.80 - 57.40 0.7752 times
Mon 15 June 2026 52.60 (9.81%) 48.00 47.95 - 52.69 2.4806 times
Fri 12 June 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0775 times
Thu 11 June 2026 47.90 (-4.87%) 47.90 47.90 - 47.90 0.155 times
Wed 10 June 2026 50.35 (-9.99%) 55.50 50.35 - 55.50 0.9302 times
Tue 09 June 2026 55.94 (8.18%) 51.81 51.81 - 55.94 0.3101 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 52.5 and 62.8

Weekly Target 144.13
Weekly Target 250.57
Weekly Target 354.433333333333
Weekly Target 460.87
Weekly Target 564.73

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Tue 23 June 2026 57.00 (9.62%) 48.00 48.00 - 58.30 0.4608 times
Fri 19 June 2026 52.00 (8.56%) 48.00 47.95 - 57.40 2.1659 times
Fri 12 June 2026 47.90 (1.89%) 45.10 42.31 - 55.94 1.8203 times
Fri 05 June 2026 47.01 (-32.84%) 61.70 47.00 - 68.00 2.7189 times
Fri 29 May 2026 70.00 (0%) 70.10 69.99 - 70.10 0.2074 times
Fri 22 May 2026 70.00 (-13.56%) 79.93 70.00 - 83.70 0.0922 times
Fri 15 May 2026 80.98 (6.55%) 74.01 70.00 - 80.98 0.2995 times
Thu 07 May 2026 76.00 (-5%) 78.25 72.95 - 78.30 0.7834 times
Thu 30 April 2026 80.00 (-3.35%) 83.00 78.30 - 83.00 0.5991 times
Thu 23 April 2026 82.77 (-6.37%) 83.00 80.60 - 89.80 0.8525 times
Fri 17 April 2026 88.40 (-9.81%) 87.71 81.00 - 95.99 1.659 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 36.81 and 62.5

Monthly Target 130.08
Monthly Target 243.54
Monthly Target 355.77
Monthly Target 469.23
Monthly Target 581.46

Monthly price and volumes Gvl

Date Closing Open Range Volume
Tue 23 June 2026 57.00 (-18.57%) 61.70 42.31 - 68.00 2.2167 times
Fri 29 May 2026 70.00 (-12.5%) 78.25 69.99 - 83.70 0.4277 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.1475 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 1.6892 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.7555 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.6415 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.3136 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 0.9907 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.4918 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.3257 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.1853 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 15.81 and 83.5

Yearly Target 12.08
Yearly Target 229.54
Yearly Target 369.77
Yearly Target 497.23
Yearly Target 5137.46

Yearly price and volumes Gvl

Date Closing Open Range Volume
Tue 23 June 2026 57.00 (-46.73%) 102.05 42.31 - 110.00 0.2915 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.3875 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.321 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvl 544163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvl 544163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 42, while middle bands are at 49 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 52.2
12 day DMA 51.74
20 day DMA 55.51
35 day DMA 64.93
50 day DMA 72.35
100 day DMA 82.78
150 day DMA 94.43
200 day DMA 97.93

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4751.7151.07
12 day EMA53.853.2253.26
20 day EMA56.9556.9557.37
35 day EMA63.5563.9464.58
50 day EMA71.3571.9472.71

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA52.251.551.42
12 day SMA51.7450.9150.79
20 day SMA55.5156.1657.01
35 day SMA64.9365.6766.72
50 day SMA72.3572.9473.72
100 day SMA82.7883.3683.97
150 day SMA94.4394.694.82
200 day SMA97.9398.398.68

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 17.76

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 17.76

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top