ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 29.51 and 34

Intraday Target 128.68
Intraday Target 230.34
Intraday Target 333.166666666667
Intraday Target 434.83
Intraday Target 537.66

Daily price and volume Gvl

Date Closing Open Range Volume
Fri 11 September 2026 32.01 (-5.85%) 34.90 31.50 - 35.99 1.1927 times
Thu 10 September 2026 34.00 (0.18%) 34.00 34.00 - 34.00 0.0917 times
Wed 09 September 2026 33.94 (-0.15%) 33.60 30.60 - 34.00 4.2202 times
Tue 08 September 2026 33.99 (-5.32%) 34.00 33.03 - 35.01 1.9266 times
Thu 03 September 2026 35.90 (-0.28%) 36.00 35.90 - 36.00 0.367 times
Tue 01 September 2026 36.00 (-9.98%) 36.05 36.00 - 36.94 1.4679 times
Fri 28 August 2026 39.99 (5.24%) 38.00 38.00 - 40.39 0.367 times
Thu 27 August 2026 38.00 (-5%) 38.00 38.00 - 38.00 0.0917 times
Tue 18 August 2026 40.00 (0%) 37.50 37.50 - 40.00 0.1835 times
Tue 11 August 2026 40.00 (8.11%) 40.00 40.00 - 40.00 0.0917 times
Mon 10 August 2026 37.00 (-7.5%) 38.21 37.00 - 38.21 0.4587 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 28.61 and 34

Weekly Target 127.48
Weekly Target 229.74
Weekly Target 332.866666666667
Weekly Target 435.13
Weekly Target 538.26

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Fri 11 September 2026 32.01 (-10.84%) 34.00 30.60 - 35.99 3.2661 times
Thu 03 September 2026 35.90 (-10.23%) 36.05 35.90 - 36.94 0.8065 times
Fri 28 August 2026 39.99 (-0.02%) 37.50 37.50 - 40.39 0.2823 times
Tue 11 August 2026 40.00 (0%) 38.21 37.00 - 40.00 0.2419 times
Fri 07 August 2026 40.00 (0%) 40.00 36.14 - 41.80 1.7742 times
Wed 29 July 2026 40.00 (-2.32%) 40.95 38.00 - 40.95 0.2016 times
Thu 23 July 2026 40.95 (-10%) 44.50 39.00 - 44.50 1.5323 times
Fri 17 July 2026 45.50 (2.11%) 44.56 44.56 - 45.50 0.2823 times
Thu 09 July 2026 44.56 (-17.48%) 49.31 44.13 - 50.00 1.25 times
Wed 01 July 2026 54.00 (-5.26%) 52.75 52.75 - 54.99 0.3629 times
Tue 23 June 2026 57.00 (9.62%) 48.00 48.00 - 58.30 0.8065 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 28.14 and 34.48

Monthly Target 126.84
Monthly Target 229.43
Monthly Target 333.183333333333
Monthly Target 435.77
Monthly Target 539.52

Monthly price and volumes Gvl

Date Closing Open Range Volume
Fri 11 September 2026 32.01 (-19.95%) 36.05 30.60 - 36.94 0.8035 times
Fri 28 August 2026 39.99 (-0.02%) 40.00 36.14 - 41.80 0.4535 times
Wed 29 July 2026 40.00 (-27.26%) 54.00 38.00 - 54.00 0.6762 times
Tue 30 June 2026 54.99 (-21.44%) 61.70 42.31 - 68.00 2.5139 times
Fri 29 May 2026 70.00 (-12.5%) 78.25 69.99 - 83.70 0.4773 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.2808 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 1.8854 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.8433 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.716 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.35 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.1058 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are -8.4 and 71.01

Yearly Target 1-21.86
Yearly Target 25.07
Yearly Target 357.536666666667
Yearly Target 484.47
Yearly Target 5136.94

Yearly price and volumes Gvl

Date Closing Open Range Volume
Fri 11 September 2026 32.01 (-70.08%) 102.05 30.60 - 110.00 0.3575 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.3781 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.2644 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.38

Tomorrow's movement Prediction of Gvl 544163 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.

Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 33.97
12 day DMA 36.74
20 day DMA 38.78
35 day DMA 43.71
50 day DMA 49.61
100 day DMA 67.45
150 day DMA 80.81
200 day DMA 87.52

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0135.0135.51
12 day EMA36.4237.2237.8
20 day EMA39.1539.940.52
35 day EMA44.6745.4246.09
50 day EMA50.2751.0251.71

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9734.7735.96
12 day SMA36.7437.2437.57
20 day SMA38.7839.4139.94
35 day SMA43.7144.2344.86
50 day SMA49.6150.5951.49
100 day SMA67.4568.0568.66
150 day SMA80.8181.4382.07
200 day SMA87.5287.9288.34

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 9.97

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 9.97

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top