Munafa Stock Market Course + Intraday & FNO calls 
Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544163
- 544163 Experts view
- Tomorrow's Movement 544163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvl
Strong intraday Stock price targets for Gvl are 120 and 120
| Intraday Target 1 | 120 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 120 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 120 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (1.48%) | 120.00 | 120.00 - 120.00 | 0.1205 times | Thu 04 December 2025 | 118.25 (0.64%) | 120.00 | 117.50 - 120.00 | 0.4819 times | Tue 02 December 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 117.50 | 0.6024 times | Thu 27 November 2025 | 123.40 (4.98%) | 118.00 | 118.00 - 123.40 | 0.9639 times | Wed 26 November 2025 | 117.55 (3.66%) | 115.95 | 115.95 - 119.05 | 2.0482 times | Tue 25 November 2025 | 113.40 (5%) | 110.95 | 109.00 - 113.40 | 1.2048 times | Mon 24 November 2025 | 108.00 (0%) | 108.00 | 108.00 - 109.70 | 0.6024 times | Fri 21 November 2025 | 108.00 (2.86%) | 104.75 | 104.75 - 108.00 | 0.6024 times | Thu 20 November 2025 | 105.00 (1.6%) | 103.00 | 103.00 - 105.00 | 0.7229 times | Wed 19 November 2025 | 103.35 (-4.97%) | 104.05 | 103.35 - 104.05 | 2.6506 times | Tue 18 November 2025 | 108.75 (-4.98%) | 108.75 | 108.75 - 109.95 | 1.9277 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 118.63 and 121.38
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.4386 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 1.7544 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 2.6754 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.0965 times | Fri 07 November 2025 | 116.35 (-7.48%) | 123.25 | 112.55 - 123.25 | 0.5702 times | Fri 31 October 2025 | 125.75 (-6.89%) | 128.25 | 123.55 - 138.00 | 1.5789 times | Thu 23 October 2025 | 135.05 (15.67%) | 122.55 | 122.55 - 135.05 | 0.7895 times | Fri 17 October 2025 | 116.75 (-0.98%) | 117.60 | 110.95 - 117.60 | 0.307 times | Tue 07 October 2025 | 117.90 (-1.75%) | 118.80 | 117.90 - 120.00 | 0.2632 times | Fri 03 October 2025 | 120.00 (-5.33%) | 123.60 | 115.96 - 123.60 | 0.5263 times | Fri 26 September 2025 | 126.76 (1.64%) | 130.94 | 120.00 - 133.45 | 4.5175 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 118.63 and 121.38
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.1035 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4389 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7143 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9255 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2692 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6315 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7246 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1222 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.735 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.3354 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 1.1077 times |
Yearly price and charts Gvl
Strong yearly Stock price targets for Gvl 544163 are 72.35 and 129
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 113.11666666667 |
| Yearly Target 4 | 144.88 |
| Yearly Target 5 | 169.77 |
Yearly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-0.08%) | 120.10 | 81.35 - 138.00 | 0.2796 times | Tue 31 December 2024 | 120.10 (0%) | 95.00 | 73.50 - 175.00 | 1.7204 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 113.14 |
| 20 day DMA | 115.28 |
| 35 day DMA | 118.56 |
| 50 day DMA | 115.91 |
| 100 day DMA | 113.44 |
| 150 day DMA | 111.28 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.18 | 116.65 |
| 12 day EMA | 116.4 | 115.75 | 115.29 |
| 20 day EMA | 116.15 | 115.74 | 115.48 |
| 35 day EMA | 114.31 | 113.98 | 113.73 |
| 50 day EMA | 113.89 | 113.64 | 113.45 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 118.02 | 115.97 |
| 12 day SMA | 113.14 | 113.18 | 113.88 |
| 20 day SMA | 115.28 | 115.37 | 115.74 |
| 35 day SMA | 118.56 | 118.62 | 118.87 |
| 50 day SMA | 115.91 | 115.33 | 114.73 |
| 100 day SMA | 113.44 | 113.48 | 113.55 |
| 150 day SMA | 111.28 | 111.21 | 111.12 |
| 200 day SMA | 112.26 | 112.24 | 112.21 |
Fundamentals, profit and EPS of Gvl 544163
EPS is 3.21 and PE is: 37.38
Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 109.20
EPS is 3.21 and PE is: 37.38
Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 58.09
Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
