ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 44.56 and 44.56

Intraday Target 144.56
Intraday Target 244.56
Intraday Target 344.56
Intraday Target 444.56
Intraday Target 544.56

Daily price and volume Gvl

Date Closing Open Range Volume
Tue 14 July 2026 44.56 (0%) 44.56 44.56 - 44.56 0.1299 times
Mon 13 July 2026 44.56 (0%) 44.56 44.56 - 44.56 0.3896 times
Thu 09 July 2026 44.56 (-8.31%) 47.01 44.13 - 47.01 2.4675 times
Wed 08 July 2026 48.60 (-10%) 49.31 48.60 - 50.00 1.5584 times
Wed 01 July 2026 54.00 (-1.8%) 54.00 54.00 - 54.00 0.5195 times
Tue 30 June 2026 54.99 (-3.53%) 52.75 52.75 - 54.99 0.6494 times
Tue 23 June 2026 57.00 (7.55%) 53.00 53.00 - 58.30 1.9481 times
Mon 22 June 2026 53.00 (1.92%) 48.00 48.00 - 55.30 0.6494 times
Fri 19 June 2026 52.00 (4%) 54.40 52.00 - 55.00 1.1688 times
Thu 18 June 2026 50.00 (2%) 49.02 49.02 - 50.90 0.5195 times
Wed 17 June 2026 49.02 (-8.37%) 53.50 48.15 - 53.50 5.0649 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 44.56 and 44.56

Weekly Target 144.56
Weekly Target 244.56
Weekly Target 344.56
Weekly Target 444.56
Weekly Target 544.56

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Tue 14 July 2026 44.56 (0%) 44.56 44.56 - 44.56 0.105 times
Thu 09 July 2026 44.56 (-17.48%) 49.31 44.13 - 50.00 0.8136 times
Wed 01 July 2026 54.00 (-5.26%) 52.75 52.75 - 54.99 0.2362 times
Tue 23 June 2026 57.00 (9.62%) 48.00 48.00 - 58.30 0.5249 times
Fri 19 June 2026 52.00 (8.56%) 48.00 47.95 - 57.40 2.4672 times
Fri 12 June 2026 47.90 (1.89%) 45.10 42.31 - 55.94 2.0735 times
Fri 05 June 2026 47.01 (-32.84%) 61.70 47.00 - 68.00 3.0971 times
Fri 29 May 2026 70.00 (0%) 70.10 69.99 - 70.10 0.2362 times
Fri 22 May 2026 70.00 (-13.56%) 79.93 70.00 - 83.70 0.105 times
Fri 15 May 2026 80.98 (6.55%) 74.01 70.00 - 80.98 0.3412 times
Thu 07 May 2026 76.00 (-5%) 78.25 72.95 - 78.30 0.8924 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 39.41 and 49.28

Monthly Target 137.69
Monthly Target 241.13
Monthly Target 347.563333333333
Monthly Target 451
Monthly Target 557.43

Monthly price and volumes Gvl

Date Closing Open Range Volume
Tue 14 July 2026 44.56 (-18.97%) 54.00 44.13 - 54.00 0.3093 times
Tue 30 June 2026 54.99 (-21.44%) 61.70 42.31 - 68.00 2.5059 times
Fri 29 May 2026 70.00 (-12.5%) 78.25 69.99 - 83.70 0.4758 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.2768 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 1.8795 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.8406 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.7137 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.3489 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.1023 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.5472 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.475 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 9.59 and 77.28

Yearly Target 1-2.07
Yearly Target 221.25
Yearly Target 365.623333333333
Yearly Target 488.94
Yearly Target 5133.31

Yearly price and volumes Gvl

Date Closing Open Range Volume
Tue 14 July 2026 44.56 (-58.36%) 102.05 42.31 - 110.00 0.3034 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.3858 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.3107 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gvl in short term and the sell signal is strong.

Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 47.26
12 day DMA 50.48
20 day DMA 50.54
35 day DMA 59.69
50 day DMA 67.31
100 day DMA 78.98
150 day DMA 92.12
200 day DMA 95.67

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8247.9549.65
12 day EMA49.7750.7251.84
20 day EMA52.9453.8254.79
35 day EMA59.7860.6861.63
50 day EMA67.2968.2269.19

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2649.3451.83
12 day SMA50.4851.1551.43
20 day SMA50.5451.2452.06
35 day SMA59.6960.5261.48
50 day SMA67.3168.3269.33
100 day SMA78.9879.5980.2
150 day SMA92.1292.6593.15
200 day SMA95.6796.0496.43

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 13.88

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 13.88

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top