ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 92.9 and 97.1

Intraday Target 192.2
Intraday Target 293.6
Intraday Target 396.4
Intraday Target 497.8
Intraday Target 5100.6

Daily price and volume Gvl

Date Closing Open Range Volume
Fri 23 January 2026 95.00 (0.53%) 98.00 95.00 - 99.20 1.8056 times
Thu 22 January 2026 94.50 (2.72%) 93.85 92.00 - 94.70 0.5556 times
Tue 20 January 2026 92.00 (-4.61%) 92.00 92.00 - 92.00 0.2778 times
Fri 16 January 2026 96.45 (-4.98%) 96.45 96.45 - 100.00 2.0833 times
Fri 09 January 2026 101.50 (0.2%) 101.50 101.50 - 101.50 0.1389 times
Thu 08 January 2026 101.30 (0%) 101.30 101.30 - 101.30 0.1389 times
Mon 05 January 2026 101.30 (-4.97%) 110.00 101.30 - 110.00 2.6389 times
Fri 02 January 2026 106.60 (0%) 106.60 106.60 - 106.60 0.1389 times
Thu 01 January 2026 106.60 (-0.37%) 102.05 102.00 - 107.65 1.6667 times
Wed 31 December 2025 107.00 (1.47%) 105.45 105.45 - 107.00 0.5556 times
Tue 30 December 2025 105.45 (0%) 105.45 105.45 - 105.45 0.2778 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 93.5 and 100.7

Weekly Target 188.2
Weekly Target 291.6
Weekly Target 395.4
Weekly Target 498.8
Weekly Target 5102.6

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Fri 23 January 2026 95.00 (-1.5%) 92.00 92.00 - 99.20 0.892 times
Fri 16 January 2026 96.45 (-4.98%) 96.45 96.45 - 100.00 0.7042 times
Fri 09 January 2026 101.50 (-4.78%) 110.00 101.30 - 110.00 0.9859 times
Fri 02 January 2026 106.60 (1.09%) 105.45 102.00 - 107.65 0.892 times
Fri 26 December 2025 105.45 (-5%) 105.45 105.45 - 105.45 0.0939 times
Fri 19 December 2025 111.00 (-7.31%) 114.00 111.00 - 116.00 0.3756 times
Fri 12 December 2025 119.75 (-0.21%) 115.00 114.00 - 120.00 0.8451 times
Fri 05 December 2025 120.00 (-2.76%) 117.25 117.25 - 120.00 0.4695 times
Thu 27 November 2025 123.40 (14.26%) 108.00 108.00 - 123.40 1.8779 times
Fri 21 November 2025 108.00 (-10.34%) 114.45 103.00 - 120.00 2.8638 times
Fri 14 November 2025 120.45 (3.52%) 114.45 114.00 - 126.75 1.1737 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 84.5 and 102.5

Monthly Target 181
Monthly Target 288
Monthly Target 399
Monthly Target 4106
Monthly Target 5117

Monthly price and volumes Gvl

Date Closing Open Range Volume
Fri 23 January 2026 95.00 (-11.21%) 102.05 92.00 - 110.00 0.7242 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.4686 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.4803 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.7348 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.9808 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.2769 times
Thu 31 July 2025 96.95 (-25.42%) 123.50 96.15 - 124.70 0.6496 times
Mon 30 June 2025 130.00 (5.18%) 121.15 111.20 - 130.00 0.7455 times
Fri 30 May 2025 123.60 (5.31%) 119.50 119.50 - 131.95 2.1832 times
Wed 30 April 2025 117.37 (42.09%) 85.95 85.95 - 117.37 0.7561 times
Fri 28 March 2025 82.60 (-19.96%) 99.80 82.10 - 102.90 1.3738 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 84.5 and 102.5

Yearly Target 181
Yearly Target 288
Yearly Target 399
Yearly Target 4106
Yearly Target 5117

Yearly price and volumes Gvl

Date Closing Open Range Volume
Fri 23 January 2026 95.00 (-11.21%) 102.05 92.00 - 110.00 0.0226 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.426 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.5514 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 90, while middle bands are at 99 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gvl in short term and the sell signal is strong.

Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 95.89
12 day DMA 101.1
20 day DMA 107.1
35 day DMA 110.36
50 day DMA 114
100 day DMA 110.63
150 day DMA 112.34
200 day DMA 110.87

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2196.8197.97
12 day EMA100.76101.81103.14
20 day EMA104.45105.44106.59
35 day EMA108.93109.75110.65
50 day EMA112.57113.29114.06

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8997.1598.51
12 day SMA101.1102.43104.22
20 day SMA107.1108.27109.42
35 day SMA110.36110.93111.56
50 day SMA114114.46114.97
100 day SMA110.63110.86111.09
150 day SMA112.34112.3112.25
200 day SMA110.87110.93110.98

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 29.6

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 29.6

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top