ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 81.78 and 88.78

Intraday Target 180.27
Intraday Target 283.28
Intraday Target 387.266666666667
Intraday Target 490.28
Intraday Target 594.27

Daily price and volume Gvl

Date Closing Open Range Volume
Thu 19 March 2026 86.30 (-5.42%) 91.25 84.25 - 91.25 1.9841 times
Wed 18 March 2026 91.25 (0.4%) 86.25 86.25 - 91.25 0.5556 times
Tue 17 March 2026 90.89 (4.47%) 81.00 81.00 - 93.59 1.746 times
Mon 16 March 2026 87.00 (1.55%) 81.00 81.00 - 89.00 1.0317 times
Fri 13 March 2026 85.67 (2.41%) 91.89 85.00 - 92.01 1.4286 times
Thu 12 March 2026 83.65 (0.01%) 79.25 79.25 - 83.65 0.7937 times
Tue 10 March 2026 83.64 (4.55%) 81.90 81.00 - 83.64 0.6349 times
Mon 09 March 2026 80.00 (-1.23%) 80.00 80.00 - 80.00 0.1587 times
Fri 06 March 2026 81.00 (1.24%) 79.99 79.25 - 81.00 0.4762 times
Thu 05 March 2026 80.01 (-3.54%) 76.60 76.60 - 85.00 1.1905 times
Wed 04 March 2026 82.95 (0.55%) 75.25 75.25 - 84.89 1.746 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 83.65 and 96.24

Weekly Target 174.37
Weekly Target 280.34
Weekly Target 386.963333333333
Weekly Target 492.93
Weekly Target 599.55

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Thu 19 March 2026 86.30 (0.74%) 81.00 81.00 - 93.59 2.1613 times
Fri 13 March 2026 85.67 (5.77%) 80.00 79.25 - 92.01 1.2258 times
Fri 06 March 2026 81.00 (-1.82%) 75.25 75.25 - 85.00 1.3871 times
Fri 27 February 2026 82.50 (-8.74%) 91.00 79.00 - 91.00 1.5161 times
Wed 18 February 2026 90.40 (-4.34%) 87.51 87.51 - 96.90 0.4516 times
Fri 13 February 2026 94.50 (2.72%) 91.50 88.10 - 95.00 0.6774 times
Thu 05 February 2026 92.00 (-3.16%) 90.30 90.00 - 93.99 0.7742 times
Thu 29 January 2026 95.00 (0%) 91.65 90.25 - 98.00 0.7097 times
Fri 23 January 2026 95.00 (-1.5%) 92.00 92.00 - 99.20 0.6129 times
Fri 16 January 2026 96.45 (-4.98%) 96.45 96.45 - 100.00 0.4839 times
Fri 09 January 2026 101.50 (-4.78%) 110.00 101.30 - 110.00 0.6774 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 80.78 and 99.12

Monthly Target 166.71
Monthly Target 276.5
Monthly Target 385.046666666667
Monthly Target 494.84
Monthly Target 5103.39

Monthly price and volumes Gvl

Date Closing Open Range Volume
Thu 19 March 2026 86.30 (4.61%) 75.25 75.25 - 93.59 1.5761 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 1.1289 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.9585 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.4686 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.4803 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.7348 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.9808 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.2769 times
Thu 31 July 2025 96.95 (-25.42%) 123.50 96.15 - 124.70 0.6496 times
Mon 30 June 2025 130.00 (5.18%) 121.15 111.20 - 130.00 0.7455 times
Fri 30 May 2025 123.60 (5.31%) 119.50 119.50 - 131.95 2.1832 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 63.4 and 98.15

Yearly Target 155.77
Yearly Target 271.03
Yearly Target 390.516666666667
Yearly Target 4105.78
Yearly Target 5125.27

Yearly price and volumes Gvl

Date Closing Open Range Volume
Thu 19 March 2026 86.30 (-19.35%) 102.05 75.25 - 110.00 0.1108 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.4134 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.4758 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gvl 544163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gvl 544163 looks bearish. It has broken an important moving average level of 87.72 with high volumes

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 88.22
12 day DMA 84.57
20 day DMA 86.56
35 day DMA 89.89
50 day DMA 96.51
100 day DMA 105.62
150 day DMA 107.87
200 day DMA 107.47

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6488.3186.84
12 day EMA86.7286.885.99
20 day EMA87.7887.9487.59
35 day EMA92.1992.5492.62
50 day EMA97.397.7598.01

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2287.6986.17
12 day SMA84.5784.4183.88
20 day SMA86.5686.9986.91
35 day SMA89.8990.3290.76
50 day SMA96.5197.1497.78
100 day SMA105.62105.61105.56
150 day SMA107.87108.13108.35
200 day SMA107.47107.54107.61

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 26.88

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 26.88

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top