Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544163
- 544163 Experts view
- Tomorrow's Movement 544163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvl
Strong intraday Stock price targets for Gvl are 92.9 and 97.1
| Intraday Target 1 | 92.2 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 96.4 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 100.6 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (0.53%) | 98.00 | 95.00 - 99.20 | 1.8056 times | Thu 22 January 2026 | 94.50 (2.72%) | 93.85 | 92.00 - 94.70 | 0.5556 times | Tue 20 January 2026 | 92.00 (-4.61%) | 92.00 | 92.00 - 92.00 | 0.2778 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 2.0833 times | Fri 09 January 2026 | 101.50 (0.2%) | 101.50 | 101.50 - 101.50 | 0.1389 times | Thu 08 January 2026 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.1389 times | Mon 05 January 2026 | 101.30 (-4.97%) | 110.00 | 101.30 - 110.00 | 2.6389 times | Fri 02 January 2026 | 106.60 (0%) | 106.60 | 106.60 - 106.60 | 0.1389 times | Thu 01 January 2026 | 106.60 (-0.37%) | 102.05 | 102.00 - 107.65 | 1.6667 times | Wed 31 December 2025 | 107.00 (1.47%) | 105.45 | 105.45 - 107.00 | 0.5556 times | Tue 30 December 2025 | 105.45 (0%) | 105.45 | 105.45 - 105.45 | 0.2778 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 93.5 and 100.7
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (-1.5%) | 92.00 | 92.00 - 99.20 | 0.892 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 0.7042 times | Fri 09 January 2026 | 101.50 (-4.78%) | 110.00 | 101.30 - 110.00 | 0.9859 times | Fri 02 January 2026 | 106.60 (1.09%) | 105.45 | 102.00 - 107.65 | 0.892 times | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.0939 times | Fri 19 December 2025 | 111.00 (-7.31%) | 114.00 | 111.00 - 116.00 | 0.3756 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 0.8451 times | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.4695 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 1.8779 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 2.8638 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.1737 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 84.5 and 102.5
| Monthly Target 1 | 81 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 117 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (-11.21%) | 102.05 | 92.00 - 110.00 | 0.7242 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4686 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4803 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7348 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9808 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2769 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6496 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7455 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1832 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7561 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.3738 times |
Yearly price and charts Gvl
Strong yearly Stock price targets for Gvl 544163 are 84.5 and 102.5
| Yearly Target 1 | 81 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 99 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 117 |
Yearly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (-11.21%) | 102.05 | 92.00 - 110.00 | 0.0226 times | Wed 31 December 2025 | 107.00 (-10.91%) | 120.10 | 81.35 - 138.00 | 0.426 times | Tue 31 December 2024 | 120.10 (0%) | 95.00 | 73.50 - 175.00 | 2.5514 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvl 544163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 90, while middle bands are at 99 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gvl in short term and the sell signal is strong.
Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 101.1 |
| 20 day DMA | 107.1 |
| 35 day DMA | 110.36 |
| 50 day DMA | 114 |
| 100 day DMA | 110.63 |
| 150 day DMA | 112.34 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 96.81 | 97.97 |
| 12 day EMA | 100.76 | 101.81 | 103.14 |
| 20 day EMA | 104.45 | 105.44 | 106.59 |
| 35 day EMA | 108.93 | 109.75 | 110.65 |
| 50 day EMA | 112.57 | 113.29 | 114.06 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 97.15 | 98.51 |
| 12 day SMA | 101.1 | 102.43 | 104.22 |
| 20 day SMA | 107.1 | 108.27 | 109.42 |
| 35 day SMA | 110.36 | 110.93 | 111.56 |
| 50 day SMA | 114 | 114.46 | 114.97 |
| 100 day SMA | 110.63 | 110.86 | 111.09 |
| 150 day SMA | 112.34 | 112.3 | 112.25 |
| 200 day SMA | 110.87 | 110.93 | 110.98 |
Fundamentals, profit and EPS of Gvl 544163
EPS is 3.21 and PE is: 29.6
Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 109.20
EPS is 3.21 and PE is: 29.6
Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 58.09
Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


