ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 35.7 and 35.7

Intraday Target 135.7
Intraday Target 235.7
Intraday Target 335.7
Intraday Target 435.7
Intraday Target 535.7

Daily price and volume Gvl

Date Closing Open Range Volume
Tue 06 October 2026 35.70 (-8.27%) 35.70 35.70 - 35.70 0.4255 times
Mon 05 October 2026 38.92 (-2.53%) 38.92 38.92 - 38.92 0.2128 times
Thu 01 October 2026 39.93 (2.38%) 39.93 39.93 - 39.93 0.4255 times
Tue 29 September 2026 39.00 (-1.47%) 37.00 36.05 - 39.00 0.8511 times
Mon 28 September 2026 39.58 (9.97%) 35.90 35.90 - 39.58 2.9787 times
Fri 25 September 2026 35.99 (-2.73%) 35.61 35.05 - 35.99 0.6383 times
Mon 21 September 2026 37.00 (-2.58%) 37.00 37.00 - 37.00 0.2128 times
Fri 18 September 2026 37.98 (-0.03%) 37.98 37.98 - 37.98 0.4255 times
Thu 17 September 2026 37.99 (7.93%) 38.72 37.99 - 38.72 0.6383 times
Wed 16 September 2026 35.20 (9.97%) 33.99 33.99 - 35.21 3.1915 times
Fri 11 September 2026 32.01 (-5.85%) 34.90 31.50 - 35.99 2.766 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 34.09 and 37.31

Weekly Target 133.55
Weekly Target 234.63
Weekly Target 336.773333333333
Weekly Target 437.85
Weekly Target 539.99

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Tue 06 October 2026 35.70 (-10.59%) 38.92 35.70 - 38.92 0.1429 times
Thu 01 October 2026 39.93 (10.95%) 35.90 35.90 - 39.93 0.9524 times
Fri 25 September 2026 35.99 (-5.24%) 37.00 35.05 - 37.00 0.1905 times
Fri 18 September 2026 37.98 (18.65%) 33.99 33.99 - 38.72 0.9524 times
Fri 11 September 2026 32.01 (-10.84%) 34.00 30.60 - 35.99 3.8571 times
Thu 03 September 2026 35.90 (-10.23%) 36.05 35.90 - 36.94 0.9524 times
Fri 28 August 2026 39.99 (-0.02%) 37.50 37.50 - 40.39 0.3333 times
Tue 11 August 2026 40.00 (0%) 38.21 37.00 - 40.00 0.2857 times
Fri 07 August 2026 40.00 (0%) 40.00 36.14 - 41.80 2.0952 times
Wed 29 July 2026 40.00 (-2.32%) 40.95 38.00 - 40.95 0.2381 times
Thu 23 July 2026 40.95 (-10%) 44.50 39.00 - 44.50 1.8095 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 33.59 and 37.82

Monthly Target 132.88
Monthly Target 234.29
Monthly Target 337.11
Monthly Target 438.52
Monthly Target 541.34

Monthly price and volumes Gvl

Date Closing Open Range Volume
Tue 06 October 2026 35.70 (-8.46%) 39.93 35.70 - 39.93 0.0397 times
Tue 29 September 2026 39.00 (-2.48%) 36.05 30.60 - 39.58 1.1349 times
Fri 28 August 2026 39.99 (-0.02%) 40.00 36.14 - 41.80 0.4524 times
Wed 29 July 2026 40.00 (-27.26%) 54.00 38.00 - 54.00 0.6746 times
Tue 30 June 2026 54.99 (-21.44%) 61.70 42.31 - 68.00 2.5079 times
Fri 29 May 2026 70.00 (-12.5%) 78.25 69.99 - 83.70 0.4762 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.2778 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 1.881 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.8413 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.7143 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.3492 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are -6.55 and 72.85

Yearly Target 1-20.63
Yearly Target 27.53
Yearly Target 358.766666666667
Yearly Target 486.93
Yearly Target 5138.17

Yearly price and volumes Gvl

Date Closing Open Range Volume
Tue 06 October 2026 35.70 (-66.64%) 102.05 30.60 - 110.00 0.3696 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.3764 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.254 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.92

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.

Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 38.63
12 day DMA 36.94
20 day DMA 37.06
35 day DMA 39.69
50 day DMA 43.27
100 day DMA 62.53
150 day DMA 75.43
200 day DMA 84.32

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7138.7238.62
12 day EMA37.6137.9637.78
20 day EMA38.2338.538.46
35 day EMA41.1741.4941.64
50 day EMA44.5144.8745.11

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6338.6838.3
12 day SMA36.9436.836.38
20 day SMA37.0637.1237.18
35 day SMA39.6940.2440.76
50 day SMA43.2743.7344.17
100 day SMA62.5362.9763.41
150 day SMA75.4375.9576.5
200 day SMA84.3284.6584.97

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 11.12

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top