ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 101.5 and 101.5

Intraday Target 1101.5
Intraday Target 2101.5
Intraday Target 3101.5
Intraday Target 4101.5
Intraday Target 5101.5

Daily price and volume Gvl

Date Closing Open Range Volume
Fri 09 January 2026 101.50 (0.2%) 101.50 101.50 - 101.50 0.2174 times
Thu 08 January 2026 101.30 (0%) 101.30 101.30 - 101.30 0.2174 times
Mon 05 January 2026 101.30 (-4.97%) 110.00 101.30 - 110.00 4.1304 times
Fri 02 January 2026 106.60 (0%) 106.60 106.60 - 106.60 0.2174 times
Thu 01 January 2026 106.60 (-0.37%) 102.05 102.00 - 107.65 2.6087 times
Wed 31 December 2025 107.00 (1.47%) 105.45 105.45 - 107.00 0.8696 times
Tue 30 December 2025 105.45 (0%) 105.45 105.45 - 105.45 0.4348 times
Fri 26 December 2025 105.45 (-5%) 105.45 105.45 - 105.45 0.4348 times
Fri 19 December 2025 111.00 (-4.31%) 112.00 111.00 - 112.00 0.6522 times
Thu 18 December 2025 116.00 (1.8%) 116.00 116.00 - 116.00 0.2174 times
Tue 16 December 2025 113.95 (-4.84%) 114.00 113.95 - 114.00 0.8696 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 97.05 and 105.75

Weekly Target 195.57
Weekly Target 298.53
Weekly Target 3104.26666666667
Weekly Target 4107.23
Weekly Target 5112.97

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Fri 09 January 2026 101.50 (-4.78%) 110.00 101.30 - 110.00 0.9677 times
Fri 02 January 2026 106.60 (1.09%) 105.45 102.00 - 107.65 0.8756 times
Fri 26 December 2025 105.45 (-5%) 105.45 105.45 - 105.45 0.0922 times
Fri 19 December 2025 111.00 (-7.31%) 114.00 111.00 - 116.00 0.3687 times
Fri 12 December 2025 119.75 (-0.21%) 115.00 114.00 - 120.00 0.8295 times
Fri 05 December 2025 120.00 (-2.76%) 117.25 117.25 - 120.00 0.4608 times
Thu 27 November 2025 123.40 (14.26%) 108.00 108.00 - 123.40 1.8433 times
Fri 21 November 2025 108.00 (-10.34%) 114.45 103.00 - 120.00 2.8111 times
Fri 14 November 2025 120.45 (3.52%) 114.45 114.00 - 126.75 1.1521 times
Fri 07 November 2025 116.35 (-7.48%) 123.25 112.55 - 123.25 0.5991 times
Fri 31 October 2025 125.75 (-6.89%) 128.25 123.55 - 138.00 1.659 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 97.05 and 105.75

Monthly Target 195.57
Monthly Target 298.53
Monthly Target 3104.26666666667
Monthly Target 4107.23
Monthly Target 5112.97

Monthly price and volumes Gvl

Date Closing Open Range Volume
Fri 09 January 2026 101.50 (-5.14%) 102.05 101.30 - 110.00 0.3757 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.4862 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.5359 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.7624 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 2.0552 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.2873 times
Thu 31 July 2025 96.95 (-25.42%) 123.50 96.15 - 124.70 0.674 times
Mon 30 June 2025 130.00 (5.18%) 121.15 111.20 - 130.00 0.7735 times
Fri 30 May 2025 123.60 (5.31%) 119.50 119.50 - 131.95 2.2652 times
Wed 30 April 2025 117.37 (42.09%) 85.95 85.95 - 117.37 0.7845 times
Fri 28 March 2025 82.60 (-19.96%) 99.80 82.10 - 102.90 1.4254 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 97.05 and 105.75

Yearly Target 195.57
Yearly Target 298.53
Yearly Target 3104.26666666667
Yearly Target 4107.23
Yearly Target 5112.97

Yearly price and volumes Gvl

Date Closing Open Range Volume
Fri 09 January 2026 101.50 (-5.14%) 102.05 101.30 - 110.00 0.0113 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.4276 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.561 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.3

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gvl in short term and the sell signal is strong.

Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 103.46
12 day DMA 107.99
20 day DMA 112.04
35 day DMA 112.85
50 day DMA 115.88
100 day DMA 111.53
150 day DMA 112.24
200 day DMA 111.16

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA103.2104.05105.43
12 day EMA106.77107.73108.9
20 day EMA109.34110.17111.1
35 day EMA113113.68114.41
50 day EMA115.46116.03116.63

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA103.46104.56105.39
12 day SMA107.99109.04110.11
20 day SMA112.04112.64112.97
35 day SMA112.85113.43114.12
50 day SMA115.88116.29116.8
100 day SMA111.53111.7111.86
150 day SMA112.24112.17112.11
200 day SMA111.16111.25111.35

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 31.62

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 31.62

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top