Munafa Stock Market Course + Intraday & FNO calls 
Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544163
- 544163 Experts view
- Tomorrow's Movement 544163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvl
Strong intraday Stock price targets for Gvl are 94.5 and 94.5
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 94.5 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 94.5 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.50 (2.72%) | 94.50 | 94.50 - 94.50 | 0.1695 times | Thu 12 February 2026 | 92.00 (-3.06%) | 95.00 | 92.00 - 95.00 | 0.8475 times | Wed 11 February 2026 | 94.90 (6.03%) | 93.00 | 92.90 - 94.90 | 0.8475 times | Tue 10 February 2026 | 89.50 (-2.72%) | 90.00 | 88.10 - 90.00 | 1.3559 times | Mon 09 February 2026 | 92.00 (0%) | 91.50 | 91.50 - 92.00 | 0.339 times | Thu 05 February 2026 | 92.00 (2.22%) | 91.99 | 91.99 - 92.00 | 0.339 times | Wed 04 February 2026 | 90.00 (-0.28%) | 90.00 | 90.00 - 90.00 | 0.678 times | Tue 03 February 2026 | 90.25 (-5%) | 90.30 | 90.25 - 93.99 | 3.0508 times | Thu 29 January 2026 | 95.00 (-2.11%) | 95.00 | 95.00 - 95.05 | 1.3559 times | Wed 28 January 2026 | 97.05 (3.91%) | 92.55 | 92.30 - 98.00 | 1.0169 times | Tue 27 January 2026 | 93.40 (-1.68%) | 91.65 | 90.25 - 93.50 | 1.3559 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 91.3 and 98.2
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.50 (2.72%) | 91.50 | 88.10 - 95.00 | 1.2426 times | Thu 05 February 2026 | 92.00 (-3.16%) | 90.30 | 90.00 - 93.99 | 1.4201 times | Thu 29 January 2026 | 95.00 (0%) | 91.65 | 90.25 - 98.00 | 1.3018 times | Fri 23 January 2026 | 95.00 (-1.5%) | 92.00 | 92.00 - 99.20 | 1.1243 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 0.8876 times | Fri 09 January 2026 | 101.50 (-4.78%) | 110.00 | 101.30 - 110.00 | 1.2426 times | Fri 02 January 2026 | 106.60 (1.09%) | 105.45 | 102.00 - 107.65 | 1.1243 times | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.1183 times | Fri 19 December 2025 | 111.00 (-7.31%) | 114.00 | 111.00 - 116.00 | 0.4734 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 1.0651 times | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.5917 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 91.3 and 98.2
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.50 (-0.53%) | 90.30 | 88.10 - 95.00 | 0.4813 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.9626 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4706 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4866 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.738 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9893 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2781 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6524 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7487 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1925 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7594 times |
Yearly price and charts Gvl
Strong yearly Stock price targets for Gvl 544163 are 80.35 and 102.25
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 85.07 |
| Yearly Target 3 | 97.533333333333 |
| Yearly Target 4 | 106.97 |
| Yearly Target 5 | 119.43 |
Yearly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.50 (-11.68%) | 102.05 | 88.10 - 110.00 | 0.0445 times | Wed 31 December 2025 | 107.00 (-10.91%) | 120.10 | 81.35 - 138.00 | 0.4229 times | Tue 31 December 2024 | 120.10 (0%) | 95.00 | 73.50 - 175.00 | 2.5326 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gvl (544163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 92.97 |
| 20 day DMA | 95.79 |
| 35 day DMA | 103.98 |
| 50 day DMA | 106.97 |
| 100 day DMA | 107.47 |
| 150 day DMA | 112.21 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.34 | 92.51 |
| 12 day EMA | 94.01 | 93.92 | 94.27 |
| 20 day EMA | 96.69 | 96.92 | 97.44 |
| 35 day EMA | 101.55 | 101.96 | 102.55 |
| 50 day EMA | 107.26 | 107.78 | 108.42 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.08 | 91.68 |
| 12 day SMA | 92.97 | 92.97 | 92.97 |
| 20 day SMA | 95.79 | 96.42 | 97.09 |
| 35 day SMA | 103.98 | 104.52 | 104.98 |
| 50 day SMA | 106.97 | 107.51 | 108.18 |
| 100 day SMA | 107.47 | 107.59 | 107.79 |
| 150 day SMA | 112.21 | 112.31 | 112.4 |
| 200 day SMA | 110.15 | 110.31 | 110.45 |
Fundamentals, profit and EPS of Gvl 544163
EPS is 3.21 and PE is: 29.44
Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 109.20
EPS is 3.21 and PE is: 29.44
Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 58.09
Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
