Munafa Stock Market Course + Intraday & FNO calls 
Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544163
- 544163 Experts view
- Tomorrow's Movement 544163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvl
Strong intraday Stock price targets for Gvl are 90.2 and 90.8
| Intraday Target 1 | 89.73 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 90.333333333333 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 90.93 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.40 (1.57%) | 90.00 | 90.00 - 90.60 | 1.2195 times | Tue 17 February 2026 | 89.00 (-1.44%) | 87.80 | 87.80 - 96.90 | 0.9756 times | Mon 16 February 2026 | 90.30 (-4.44%) | 87.51 | 87.51 - 90.60 | 1.2195 times | Fri 13 February 2026 | 94.50 (2.72%) | 94.50 | 94.50 - 94.50 | 0.2439 times | Thu 12 February 2026 | 92.00 (-3.06%) | 95.00 | 92.00 - 95.00 | 1.2195 times | Wed 11 February 2026 | 94.90 (6.03%) | 93.00 | 92.90 - 94.90 | 1.2195 times | Tue 10 February 2026 | 89.50 (-2.72%) | 90.00 | 88.10 - 90.00 | 1.9512 times | Mon 09 February 2026 | 92.00 (0%) | 91.50 | 91.50 - 92.00 | 0.4878 times | Thu 05 February 2026 | 92.00 (2.22%) | 91.99 | 91.99 - 92.00 | 0.4878 times | Wed 04 February 2026 | 90.00 (-0.28%) | 90.00 | 90.00 - 90.00 | 0.9756 times | Tue 03 February 2026 | 90.25 (-5%) | 90.30 | 90.25 - 93.99 | 4.3902 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 88.96 and 98.35
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 91.603333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.40 (-4.34%) | 87.51 | 87.51 - 96.90 | 0.8485 times | Fri 13 February 2026 | 94.50 (2.72%) | 91.50 | 88.10 - 95.00 | 1.2727 times | Thu 05 February 2026 | 92.00 (-3.16%) | 90.30 | 90.00 - 93.99 | 1.4545 times | Thu 29 January 2026 | 95.00 (0%) | 91.65 | 90.25 - 98.00 | 1.3333 times | Fri 23 January 2026 | 95.00 (-1.5%) | 92.00 | 92.00 - 99.20 | 1.1515 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 0.9091 times | Fri 09 January 2026 | 101.50 (-4.78%) | 110.00 | 101.30 - 110.00 | 1.2727 times | Fri 02 January 2026 | 106.60 (1.09%) | 105.45 | 102.00 - 107.65 | 1.1515 times | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.1212 times | Fri 19 December 2025 | 111.00 (-7.31%) | 114.00 | 111.00 - 116.00 | 0.4848 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 1.0909 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 88.96 and 98.35
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 91.603333333333 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 100.99 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.40 (-4.84%) | 90.30 | 87.51 - 96.90 | 0.6217 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.9484 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4636 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4647 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7271 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.96 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.274 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6428 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7376 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1602 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7482 times |
Yearly price and charts Gvl
Strong yearly Stock price targets for Gvl 544163 are 77.71 and 100.2
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 81.94 |
| Yearly Target 3 | 95.97 |
| Yearly Target 4 | 104.43 |
| Yearly Target 5 | 118.46 |
Yearly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.40 (-15.51%) | 102.05 | 87.51 - 110.00 | 0.049 times | Wed 31 December 2025 | 107.00 (-10.91%) | 120.10 | 81.35 - 138.00 | 0.4222 times | Tue 31 December 2024 | 120.10 (0%) | 95.00 | 73.50 - 175.00 | 2.5287 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.3
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.04 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 91.65 |
| 20 day DMA | 93.55 |
| 35 day DMA | 101.45 |
| 50 day DMA | 105.36 |
| 100 day DMA | 107.08 |
| 150 day DMA | 111.8 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.09 | 92.14 |
| 12 day EMA | 92.4 | 92.76 | 93.44 |
| 20 day EMA | 94.85 | 95.32 | 95.99 |
| 35 day EMA | 99.59 | 100.13 | 100.78 |
| 50 day EMA | 105.1 | 105.7 | 106.38 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 92.14 | 92.24 |
| 12 day SMA | 91.65 | 92.21 | 92.58 |
| 20 day SMA | 93.55 | 94.1 | 94.98 |
| 35 day SMA | 101.45 | 102.22 | 103.2 |
| 50 day SMA | 105.36 | 105.88 | 106.46 |
| 100 day SMA | 107.08 | 107.19 | 107.31 |
| 150 day SMA | 111.8 | 111.95 | 112.09 |
| 200 day SMA | 109.68 | 109.81 | 109.97 |
Fundamentals, profit and EPS of Gvl 544163
EPS is 3.21 and PE is: 28.16
Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 109.20
EPS is 3.21 and PE is: 28.16
Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)
Debt: 5.31 in crores
Market capitalization: 58.09
Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
