ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 47.9 and 49.3

Intraday Target 147.67
Intraday Target 248.13
Intraday Target 349.066666666667
Intraday Target 449.53
Intraday Target 550.47

Daily price and volume Gvl

Date Closing Open Range Volume
Wed 08 July 2026 48.60 (-10%) 49.31 48.60 - 50.00 0.8889 times
Wed 01 July 2026 54.00 (-1.8%) 54.00 54.00 - 54.00 0.2963 times
Tue 30 June 2026 54.99 (-3.53%) 52.75 52.75 - 54.99 0.3704 times
Tue 23 June 2026 57.00 (7.55%) 53.00 53.00 - 58.30 1.1111 times
Mon 22 June 2026 53.00 (1.92%) 48.00 48.00 - 55.30 0.3704 times
Fri 19 June 2026 52.00 (4%) 54.40 52.00 - 55.00 0.6667 times
Thu 18 June 2026 50.00 (2%) 49.02 49.02 - 50.90 0.2963 times
Wed 17 June 2026 49.02 (-8.37%) 53.50 48.15 - 53.50 2.8889 times
Tue 16 June 2026 53.50 (1.71%) 53.00 51.80 - 57.40 0.7407 times
Mon 15 June 2026 52.60 (9.81%) 48.00 47.95 - 52.69 2.3704 times
Fri 12 June 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0741 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 47.9 and 49.3

Weekly Target 147.67
Weekly Target 248.13
Weekly Target 349.066666666667
Weekly Target 449.53
Weekly Target 550.47

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Wed 08 July 2026 48.60 (-10%) 49.31 48.60 - 50.00 0.3061 times
Wed 01 July 2026 54.00 (-5.26%) 52.75 52.75 - 54.99 0.2296 times
Tue 23 June 2026 57.00 (9.62%) 48.00 48.00 - 58.30 0.5102 times
Fri 19 June 2026 52.00 (8.56%) 48.00 47.95 - 57.40 2.398 times
Fri 12 June 2026 47.90 (1.89%) 45.10 42.31 - 55.94 2.0153 times
Fri 05 June 2026 47.01 (-32.84%) 61.70 47.00 - 68.00 3.0102 times
Fri 29 May 2026 70.00 (0%) 70.10 69.99 - 70.10 0.2296 times
Fri 22 May 2026 70.00 (-13.56%) 79.93 70.00 - 83.70 0.102 times
Fri 15 May 2026 80.98 (6.55%) 74.01 70.00 - 80.98 0.3316 times
Thu 07 May 2026 76.00 (-5%) 78.25 72.95 - 78.30 0.8673 times
Thu 30 April 2026 80.00 (-3.35%) 83.00 78.30 - 83.00 0.6633 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 45.9 and 51.3

Monthly Target 145
Monthly Target 246.8
Monthly Target 350.4
Monthly Target 452.2
Monthly Target 555.8

Monthly price and volumes Gvl

Date Closing Open Range Volume
Wed 08 July 2026 48.60 (-11.62%) 54.00 48.60 - 54.00 0.1292 times
Tue 30 June 2026 54.99 (-21.44%) 61.70 42.31 - 68.00 2.5525 times
Fri 29 May 2026 70.00 (-12.5%) 78.25 69.99 - 83.70 0.4847 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.3005 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 1.9144 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.8562 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.727 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.3554 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.1228 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.5574 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.5024 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 11.61 and 79.3

Yearly Target 1-0.72
Yearly Target 223.94
Yearly Target 366.97
Yearly Target 491.63
Yearly Target 5134.66

Yearly price and volumes Gvl

Date Closing Open Range Volume
Wed 08 July 2026 48.60 (-54.58%) 102.05 42.31 - 110.00 0.2972 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.3867 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.3161 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.

Gvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 53.52
12 day DMA 51.71
20 day DMA 52.89
35 day DMA 62.49
50 day DMA 70.24
100 day DMA 80.86
150 day DMA 93.61
200 day DMA 96.83

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1953.9953.98
12 day EMA53.1553.9853.98
20 day EMA55.8156.5756.84
35 day EMA62.1862.9863.51
50 day EMA70.0570.9271.61

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5254.253.4
12 day SMA51.7151.8652.02
20 day SMA52.8953.9654.76
35 day SMA62.4963.3964.13
50 day SMA70.2471.0771.78
100 day SMA80.8681.5482.14
150 day SMA93.6193.9794.23
200 day SMA96.8397.297.56

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 15.14

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 15.14

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top