ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Gvl

Date Closing Open Range Volume
Fri 22 May 2026 70.00 (-16.37%) 70.00 70.00 - 70.00 0.1961 times
Tue 19 May 2026 83.70 (4.72%) 76.00 76.00 - 83.70 0.3922 times
Mon 18 May 2026 79.93 (-1.3%) 79.93 79.93 - 79.93 0.1961 times
Fri 15 May 2026 80.98 (2.57%) 79.99 71.30 - 80.98 1.1765 times
Thu 14 May 2026 78.95 (6.67%) 72.00 70.00 - 78.95 0.7843 times
Tue 12 May 2026 74.01 (0%) 74.01 74.01 - 74.01 0.1961 times
Mon 11 May 2026 74.01 (-2.62%) 74.01 74.01 - 74.01 0.3922 times
Thu 07 May 2026 76.00 (2.84%) 76.00 76.00 - 76.00 0.1961 times
Wed 06 May 2026 73.90 (-5.26%) 73.00 72.95 - 73.90 3.7255 times
Mon 04 May 2026 78.00 (-2.5%) 78.25 78.00 - 78.30 2.7451 times
Thu 30 April 2026 80.00 (0.01%) 79.99 79.99 - 80.99 1.1765 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 63.15 and 76.85

Weekly Target 160.87
Weekly Target 265.43
Weekly Target 374.566666666667
Weekly Target 479.13
Weekly Target 588.27

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Fri 22 May 2026 70.00 (-13.56%) 79.93 70.00 - 83.70 0.1087 times
Fri 15 May 2026 80.98 (6.55%) 74.01 70.00 - 80.98 0.3533 times
Thu 07 May 2026 76.00 (-5%) 78.25 72.95 - 78.30 0.9239 times
Thu 30 April 2026 80.00 (-3.35%) 83.00 78.30 - 83.00 0.7065 times
Thu 23 April 2026 82.77 (-6.37%) 83.00 80.60 - 89.80 1.0054 times
Fri 17 April 2026 88.40 (-9.81%) 87.71 81.00 - 95.99 1.9565 times
Fri 10 April 2026 98.01 (9.51%) 93.00 82.65 - 100.00 0.5163 times
Wed 01 April 2026 89.50 (3.47%) 84.00 83.00 - 93.00 0.625 times
Fri 27 March 2026 86.50 (6.71%) 78.00 78.00 - 92.40 1.7663 times
Fri 20 March 2026 81.06 (-5.38%) 81.00 80.05 - 93.59 2.038 times
Fri 13 March 2026 85.67 (5.77%) 80.00 79.25 - 92.01 1.0326 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 63.15 and 76.85

Monthly Target 160.87
Monthly Target 265.43
Monthly Target 374.566666666667
Monthly Target 479.13
Monthly Target 588.27

Monthly price and volumes Gvl

Date Closing Open Range Volume
Fri 22 May 2026 70.00 (-12.5%) 78.25 70.00 - 83.70 0.4599 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.4518 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 2.1371 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.9558 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.8115 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.3968 times
Thu 27 November 2025 123.40 (-1.87%) 123.25 103.00 - 126.75 1.2534 times
Fri 31 October 2025 125.75 (7.48%) 117.00 110.95 - 138.00 0.6222 times
Tue 30 September 2025 117.00 (39.17%) 84.60 81.35 - 133.45 1.6772 times
Fri 29 August 2025 84.07 (-13.29%) 98.95 84.00 - 102.00 0.2344 times
Thu 31 July 2025 96.95 (-25.42%) 123.50 96.15 - 124.70 0.55 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are 50 and 90

Yearly Target 143.33
Yearly Target 256.67
Yearly Target 383.333333333333
Yearly Target 496.67
Yearly Target 5123.33

Yearly price and volumes Gvl

Date Closing Open Range Volume
Fri 22 May 2026 70.00 (-34.58%) 102.05 70.00 - 110.00 0.2013 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.4004 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.3983 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.49

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gvl in short term and the sell signal is strong.

Gvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 78.71
12 day DMA 77.46
20 day DMA 80.39
35 day DMA 84.15
50 day DMA 84.49
100 day DMA 95.18
150 day DMA 99.62
200 day DMA 105.08

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9280.3878.72
12 day EMA78.5180.0679.4
20 day EMA80.2881.3681.11
35 day EMA82.0782.7882.73
50 day EMA84.5285.1185.17

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7179.5177.58
12 day SMA77.4678.2978.23
20 day SMA80.3981.6482.13
35 day SMA84.1584.7684.97
50 day SMA84.4984.8785
100 day SMA95.1895.6695.98
150 day SMA99.6299.8399.98
200 day SMA105.08105.29105.41

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 21.81

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 21.81

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top