ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong intraday Stock price targets for Gvl are 36.4 and 37.6

Intraday Target 136.2
Intraday Target 236.6
Intraday Target 337.4
Intraday Target 437.8
Intraday Target 538.6

Daily price and volume Gvl

Date Closing Open Range Volume
Tue 27 October 2026 37.00 (11.45%) 38.19 37.00 - 38.20 1.7188 times
Mon 26 October 2026 33.20 (-12.63%) 30.70 30.70 - 35.50 1.25 times
Mon 19 October 2026 38.00 (-1.25%) 36.00 34.00 - 44.00 3.125 times
Thu 15 October 2026 38.48 (-2.01%) 38.48 38.48 - 38.48 0.1563 times
Tue 13 October 2026 39.27 (10%) 39.27 39.27 - 39.27 0.1563 times
Tue 06 October 2026 35.70 (-8.27%) 35.70 35.70 - 35.70 0.3125 times
Mon 05 October 2026 38.92 (-2.53%) 38.92 38.92 - 38.92 0.1563 times
Thu 01 October 2026 39.93 (2.38%) 39.93 39.93 - 39.93 0.3125 times
Tue 29 September 2026 39.00 (-1.47%) 37.00 36.05 - 39.00 0.625 times
Mon 28 September 2026 39.58 (9.97%) 35.90 35.90 - 39.58 2.1875 times
Fri 25 September 2026 35.99 (-2.73%) 35.61 35.05 - 35.99 0.4688 times

 Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 33.85 and 41.35

Weekly Target 127.8
Weekly Target 232.4
Weekly Target 335.3
Weekly Target 439.9
Weekly Target 542.8

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Tue 27 October 2026 37.00 (-2.63%) 30.70 30.70 - 38.20 0.9694 times
Mon 19 October 2026 38.00 (-1.25%) 36.00 34.00 - 44.00 1.0204 times
Thu 15 October 2026 38.48 (7.79%) 39.27 38.48 - 39.27 0.102 times
Tue 06 October 2026 35.70 (-10.59%) 38.92 35.70 - 38.92 0.1531 times
Thu 01 October 2026 39.93 (10.95%) 35.90 35.90 - 39.93 1.0204 times
Fri 25 September 2026 35.99 (-5.24%) 37.00 35.05 - 37.00 0.2041 times
Fri 18 September 2026 37.98 (18.65%) 33.99 33.99 - 38.72 1.0204 times
Fri 11 September 2026 32.01 (-10.84%) 34.00 30.60 - 35.99 4.1327 times
Thu 03 September 2026 35.90 (-10.23%) 36.05 35.90 - 36.94 1.0204 times
Fri 28 August 2026 39.99 (-0.02%) 37.50 37.50 - 40.39 0.3571 times
Tue 11 August 2026 40.00 (0%) 38.21 37.00 - 40.00 0.3061 times

 weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 27.2 and 40.5

Monthly Target 123.93
Monthly Target 230.47
Monthly Target 337.233333333333
Monthly Target 443.77
Monthly Target 550.53

Monthly price and volumes Gvl

Date Closing Open Range Volume
Tue 27 October 2026 37.00 (-5.13%) 39.93 30.70 - 44.00 0.3536 times
Tue 29 September 2026 39.00 (-2.48%) 36.05 30.60 - 39.58 1.0992 times
Fri 28 August 2026 39.99 (-0.02%) 40.00 36.14 - 41.80 0.4381 times
Wed 29 July 2026 40.00 (-27.26%) 54.00 38.00 - 54.00 0.6533 times
Tue 30 June 2026 54.99 (-21.44%) 61.70 42.31 - 68.00 2.4289 times
Fri 29 May 2026 70.00 (-12.5%) 78.25 69.99 - 83.70 0.4612 times
Thu 30 April 2026 80.00 (-4%) 86.25 78.30 - 100.00 1.2375 times
Mon 30 March 2026 83.33 (1.01%) 75.25 75.25 - 93.59 1.8217 times
Fri 27 February 2026 82.50 (-13.16%) 90.30 79.00 - 96.90 0.8148 times
Thu 29 January 2026 95.00 (-11.21%) 102.05 90.25 - 110.00 0.6918 times
Wed 31 December 2025 107.00 (-13.29%) 117.25 105.45 - 120.00 0.3382 times

 monthly chart Gvl

Yearly price and charts Gvl

Strong yearly Stock price targets for Gvl 544163 are -5.9 and 73.5

Yearly Target 1-20.2
Yearly Target 28.4
Yearly Target 359.2
Yearly Target 487.8
Yearly Target 5138.6

Yearly price and volumes Gvl

Date Closing Open Range Volume
Tue 27 October 2026 37.00 (-65.42%) 102.05 30.60 - 110.00 0.3801 times
Wed 31 December 2025 107.00 (-10.91%) 120.10 81.35 - 138.00 0.3749 times
Tue 31 December 2024 120.10 (0%) 95.00 73.50 - 175.00 2.245 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Gvl

Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvl 544163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvl (544163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.

Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 37.19
12 day DMA 37.67
20 day DMA 36.65
35 day DMA 38.25
50 day DMA 41.86
100 day DMA 60.25
150 day DMA 73.11
200 day DMA 82.86

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6936.5438.21
12 day EMA37.237.2437.97
20 day EMA37.7137.7938.27
35 day EMA39.8840.0540.45
50 day EMA42.1642.3742.74

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1936.9338.07
12 day SMA37.6737.7538.15
20 day SMA36.6536.636.94
35 day SMA38.2538.4738.79
50 day SMA41.8642.1342.58
100 day SMA60.2560.7361.24
150 day SMA73.1173.5974.08
200 day SMA82.8683.1383.43

Fundamentals, profit and EPS of Gvl 544163

EPS is 3.21 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 109.20

EPS is 3.21 and PE is: 11.53

Last quarter profit: (March 2025 quarter) 1.00 crores (-21.26%)

Debt: 5.31 in crores

Market capitalization: 58.09

Videos related to: Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top