ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 46.62 and 49.84

Intraday Target 143.94
Intraday Target 246.08
Intraday Target 347.16
Intraday Target 449.3
Intraday Target 550.38

Daily price and volume Jaykailash

Date Closing Open Range Volume
Thu 29 October 2026 48.22 (4.92%) 47.63 45.02 - 48.24 0.7589 times
Wed 28 October 2026 45.96 (4.98%) 41.60 41.60 - 45.96 1.6071 times
Tue 27 October 2026 43.78 (-4.97%) 43.77 43.77 - 43.80 1.0268 times
Mon 26 October 2026 46.07 (-4.99%) 46.20 46.07 - 46.20 0.3571 times
Fri 23 October 2026 48.49 (2.08%) 45.14 45.13 - 49.08 2.7232 times
Thu 22 October 2026 47.50 (-5%) 50.96 47.50 - 50.96 0.3125 times
Wed 21 October 2026 50.00 (-0.36%) 48.02 47.68 - 50.00 1.0714 times
Mon 19 October 2026 50.18 (-5%) 51.76 50.18 - 51.76 0.8482 times
Fri 16 October 2026 52.82 (3.33%) 52.25 49.50 - 53.00 0.8929 times
Thu 15 October 2026 51.12 (-1.46%) 50.05 50.00 - 52.48 0.4018 times
Wed 14 October 2026 51.88 (1.95%) 49.64 49.64 - 52.45 0.2679 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 44.91 and 51.55

Weekly Target 139.38
Weekly Target 243.8
Weekly Target 346.02
Weekly Target 450.44
Weekly Target 552.66

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Thu 29 October 2026 48.22 (-0.56%) 46.20 41.60 - 48.24 0.6154 times
Fri 23 October 2026 48.49 (-8.2%) 51.76 45.13 - 51.76 0.8132 times
Fri 16 October 2026 52.82 (-2.85%) 51.25 49.50 - 53.00 0.6227 times
Tue 06 October 2026 54.37 (-2.48%) 55.75 53.05 - 56.00 0.3223 times
Thu 01 October 2026 55.75 (-3.8%) 59.98 55.75 - 60.65 0.8425 times
Fri 25 September 2026 57.95 (-3.59%) 57.68 54.26 - 65.00 1.9121 times
Fri 18 September 2026 60.11 (-10.4%) 64.00 58.67 - 68.24 0.9524 times
Fri 11 September 2026 67.09 (-5.23%) 68.01 63.61 - 71.99 0.7473 times
Fri 04 September 2026 70.79 (2.21%) 65.80 59.39 - 72.35 1.2967 times
Fri 28 August 2026 69.26 (8.9%) 64.00 60.42 - 75.65 1.8755 times
Fri 21 August 2026 63.60 (14.16%) 58.49 55.57 - 63.72 3.3846 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 36.74 and 53.09

Monthly Target 132.91
Monthly Target 240.56
Monthly Target 349.256666666667
Monthly Target 456.91
Monthly Target 565.61

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 29 October 2026 48.22 (-19.62%) 56.31 41.60 - 57.95 0.6312 times
Tue 29 September 2026 59.99 (-8.83%) 62.51 54.26 - 72.35 1.2304 times
Mon 31 August 2026 65.80 (49.92%) 46.08 41.70 - 75.65 2.4878 times
Fri 31 July 2026 43.89 (57.37%) 26.50 19.51 - 46.85 0.8068 times
Tue 30 June 2026 27.89 (-34.81%) 42.00 27.89 - 48.30 1.6709 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 1.7114 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.4574 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 0.7392 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.1249 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.1401 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 0.9823 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 29.48 and 94.4

Yearly Target 1-20.05
Yearly Target 214.08
Yearly Target 344.866666666667
Yearly Target 479
Yearly Target 5109.79

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 29 October 2026 48.22 (139.07%) 20.79 10.73 - 75.65 1.0921 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 0.8471 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.0608 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaykailash 544160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 46.5
12 day DMA 48.91
20 day DMA 51.99
35 day DMA 57.67
50 day DMA 59.17
100 day DMA 48.03
150 day DMA 39.28
200 day DMA 34.21

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0846.5146.79
12 day EMA49.149.2649.86
20 day EMA51.4351.7752.38
35 day EMA54.0354.3754.86
50 day EMA56.8457.1957.65

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.3647.17
12 day SMA48.9149.0349.73
20 day SMA51.9952.7353.43
35 day SMA57.6758.0758.64
50 day SMA59.1759.1759.17
100 day SMA48.0347.9847.93
150 day SMA39.2839.0738.87
200 day SMA34.2134.0933.98

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.40 and PE is: 20.09

Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)

Debt: 15.16 in crores

Market capitalization: 15.44

EPS is 2.92 and PE is: 16.51

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top