Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 66.33 and 71.57
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 70.083333333333 |
| Intraday Target 4 | 73.06 |
| Intraday Target 5 | 75.32 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.79 (2.73%) | 71.90 | 67.11 - 72.35 | 0.739 times | Thu 03 September 2026 | 68.91 (5%) | 67.99 | 66.00 - 68.91 | 0.739 times | Wed 02 September 2026 | 65.63 (4.99%) | 59.39 | 59.39 - 65.63 | 2.4018 times | Tue 01 September 2026 | 62.51 (-5%) | 62.51 | 62.51 - 62.51 | 0.0693 times | Mon 31 August 2026 | 65.80 (-5%) | 65.80 | 65.80 - 65.80 | 0.1386 times | Fri 28 August 2026 | 69.26 (-4.99%) | 71.00 | 69.26 - 74.79 | 0.5543 times | Thu 27 August 2026 | 72.90 (0.55%) | 75.65 | 69.00 - 75.65 | 1.0624 times | Wed 26 August 2026 | 72.50 (4.97%) | 72.52 | 72.00 - 72.52 | 0.7159 times | Tue 25 August 2026 | 69.07 (4.99%) | 62.53 | 62.53 - 69.07 | 1.6166 times | Mon 24 August 2026 | 65.79 (3.44%) | 64.00 | 60.42 - 66.00 | 1.963 times | Fri 21 August 2026 | 63.60 (4.79%) | 57.69 | 57.68 - 63.72 | 2.8406 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 65.09 and 78.05
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.79 (2.21%) | 65.80 | 59.39 - 72.35 | 0.8314 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 1.2024 times | Fri 21 August 2026 | 63.60 (14.16%) | 58.49 | 55.57 - 63.72 | 2.17 times | Fri 14 August 2026 | 55.71 (20.9%) | 43.80 | 43.56 - 55.71 | 1.5453 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 1.9775 times | Fri 31 July 2026 | 43.89 (19.43%) | 38.58 | 38.55 - 46.85 | 1.1602 times | Fri 24 July 2026 | 36.75 (27.43%) | 30.28 | 27.40 - 36.78 | 0.418 times | Fri 17 July 2026 | 28.84 (27.5%) | 23.75 | 23.75 - 28.84 | 0.1221 times | Fri 10 July 2026 | 22.62 (-5.47%) | 21.61 | 19.51 - 22.62 | 0.3946 times | Fri 03 July 2026 | 23.93 (-22.53%) | 29.35 | 23.93 - 29.35 | 0.1785 times | Thu 25 June 2026 | 30.89 (-18.52%) | 36.02 | 30.89 - 36.02 | 0.0376 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 65.09 and 78.05
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.79 (7.58%) | 62.51 | 59.39 - 72.35 | 0.3067 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.6439 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8574 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.7758 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.8188 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4861 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7857 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1327 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1489 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.0439 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.4233 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 40.76 and 105.68
| Yearly Target 1 | -12.53 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 52.39 |
| Yearly Target 4 | 94.05 |
| Yearly Target 5 | 117.31 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.79 (250.97%) | 20.79 | 10.73 - 75.65 | 0.9762 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 0.8986 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.1252 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 47, while middle bands are at 55 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykailash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 67.29 |
| 20 day DMA | 61.98 |
| 35 day DMA | 52.67 |
| 50 day DMA | 44.49 |
| 100 day DMA | 38.35 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 66.96 | 65.99 |
| 12 day EMA | 65.7 | 64.78 | 64.03 |
| 20 day EMA | 61.71 | 60.75 | 59.89 |
| 35 day EMA | 54.24 | 53.27 | 52.35 |
| 50 day EMA | 46.04 | 45.03 | 44.06 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.42 | 67.22 |
| 12 day SMA | 67.29 | 66.31 | 65.67 |
| 20 day SMA | 61.98 | 60.74 | 59.57 |
| 35 day SMA | 52.67 | 51.47 | 50.29 |
| 50 day SMA | 44.49 | 43.73 | 43.03 |
| 100 day SMA | 38.35 | 37.78 | 37.23 |
| 150 day SMA | 31.1 | 30.75 | 30.42 |
| 200 day SMA | 31.09 | 30.94 | 30.79 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.40 and PE is: 29.5
Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)
Debt: 15.16 in crores
Market capitalization: 15.44
EPS is 2.92 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
