ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 13.26 and 14.54

Intraday Target 112.91
Intraday Target 213.6
Intraday Target 314.19
Intraday Target 414.88
Intraday Target 515.47

Daily price and volume Jaykailash

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (6.01%) 14.78 13.50 - 14.78 0.3846 times
Mon 23 March 2026 13.48 (-1.53%) 13.00 12.33 - 14.98 2.4126 times
Fri 20 March 2026 13.69 (-8.79%) 14.93 13.51 - 15.15 2.9021 times
Thu 19 March 2026 15.01 (1.01%) 15.00 14.00 - 15.89 0.8392 times
Wed 18 March 2026 14.86 (-3.82%) 15.00 14.82 - 15.69 1.1189 times
Tue 17 March 2026 15.45 (3.34%) 14.31 14.31 - 15.60 0.4545 times
Mon 16 March 2026 14.95 (-6.56%) 15.31 14.60 - 15.31 0.1049 times
Fri 13 March 2026 16.00 (0%) 16.05 15.99 - 16.05 0.2098 times
Thu 12 March 2026 16.00 (-0.37%) 15.06 15.06 - 16.89 1.5035 times
Wed 11 March 2026 16.06 (0.06%) 16.05 16.05 - 16.06 0.0699 times
Tue 10 March 2026 16.05 (-3.83%) 16.69 16.02 - 16.69 0.1399 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 13.31 and 15.96

Weekly Target 111.22
Weekly Target 212.75
Weekly Target 313.866666666667
Weekly Target 415.4
Weekly Target 516.52

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (4.38%) 13.00 12.33 - 14.98 1.8957 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 3.673 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 1.4455 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.3318 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 0.5687 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 0.545 times
Thu 12 February 2026 18.39 (-2.9%) 18.93 18.38 - 19.90 0.2844 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.3555 times
Fri 30 January 2026 18.34 (-1.87%) 19.05 18.10 - 20.00 0.2844 times
Fri 23 January 2026 18.69 (-3.31%) 18.90 18.01 - 19.20 0.6161 times
Wed 14 January 2026 19.33 (1.2%) 18.23 18.23 - 20.14 0.237 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 10.82 and 15.8

Monthly Target 19.66
Monthly Target 211.98
Monthly Target 314.643333333333
Monthly Target 416.96
Monthly Target 519.62

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (-17.45%) 17.31 12.33 - 17.31 1.1516 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.2749 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.3083 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.162 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.8767 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.7615 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.7793 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6501 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.7949 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.2407 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 4.8923 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 9.08 and 17.54

Yearly Target 17.34
Yearly Target 210.82
Yearly Target 315.803333333333
Yearly Target 419.28
Yearly Target 524.26

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (-29.15%) 20.79 12.33 - 20.79 0.1295 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.2745 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.596 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 14.27
12 day DMA 15.21
20 day DMA 16.16
35 day DMA 17.39
50 day DMA 17.99
100 day DMA 26.85
150 day DMA 34.79
200 day DMA 42.36

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3114.73
12 day EMA15.1115.2615.58
20 day EMA15.8616.0316.3
35 day EMA16.8717.0217.23
50 day EMA17.8417.9818.16

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.514.79
12 day SMA15.2115.2915.45
20 day SMA16.1616.416.69
35 day SMA17.3917.5217.65
50 day SMA17.9918.1218.25
100 day SMA26.8527.227.56
150 day SMA34.7935.0935.39
200 day SMA42.3642.6542.91

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 4.89

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

EPS is 2.42 and PE is: 5.9

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top