ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 32.99 and 34.64

Intraday Target 132.71
Intraday Target 233.26
Intraday Target 334.36
Intraday Target 434.91
Intraday Target 536.01

Daily price and volume Jaykailash

Date Closing Open Range Volume
Thu 04 December 2025 33.81 (-3.57%) 35.05 33.81 - 35.46 0.6195 times
Wed 03 December 2025 35.06 (-15.11%) 39.01 35.00 - 39.01 4.2478 times
Tue 02 December 2025 41.30 (1.7%) 40.60 40.60 - 42.00 0.177 times
Mon 01 December 2025 40.61 (-4.45%) 39.26 39.26 - 41.95 0.177 times
Fri 28 November 2025 42.50 (15.33%) 37.99 37.00 - 42.50 0.4425 times
Thu 27 November 2025 36.85 (-0.11%) 36.85 36.85 - 36.85 0.0885 times
Wed 26 November 2025 36.89 (-2.92%) 37.21 36.75 - 37.21 0.708 times
Tue 25 November 2025 38.00 (1.44%) 36.51 36.43 - 38.00 2.1239 times
Mon 24 November 2025 37.46 (-2.68%) 37.12 36.61 - 38.49 0.7965 times
Fri 21 November 2025 38.49 (-1.96%) 37.09 37.09 - 38.96 0.6195 times
Thu 20 November 2025 39.26 (-8.1%) 39.42 39.20 - 43.00 1.6814 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 29.72 and 37.91

Weekly Target 128.35
Weekly Target 231.08
Weekly Target 336.54
Weekly Target 439.27
Weekly Target 544.73

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Thu 04 December 2025 33.81 (-20.45%) 39.26 33.81 - 42.00 1.0967 times
Fri 28 November 2025 42.50 (10.42%) 37.12 36.43 - 42.50 0.8736 times
Fri 21 November 2025 38.49 (-6.35%) 44.00 37.09 - 44.00 0.7993 times
Fri 14 November 2025 41.10 (-12.65%) 45.01 38.20 - 45.80 2.1933 times
Fri 07 November 2025 47.05 (4.67%) 44.95 44.50 - 50.99 0.5204 times
Fri 31 October 2025 44.95 (5.96%) 42.03 36.35 - 44.95 1.171 times
Thu 23 October 2025 42.42 (-3.59%) 43.00 42.42 - 43.40 0.3532 times
Fri 17 October 2025 44.00 (-11.38%) 49.49 44.00 - 49.49 0.5204 times
Fri 10 October 2025 49.65 (17.04%) 42.42 42.42 - 52.00 1.7658 times
Tue 30 September 2025 42.42 (-3.59%) 46.90 39.01 - 46.90 0.7063 times
Fri 26 September 2025 44.00 (-4.43%) 46.00 43.59 - 47.75 0.2416 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 29.72 and 37.91

Monthly Target 128.35
Monthly Target 231.08
Monthly Target 336.54
Monthly Target 439.27
Monthly Target 544.73

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 04 December 2025 33.81 (-20.45%) 39.26 33.81 - 42.00 0.175 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.7001 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.6081 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.4209 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.5191 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.6348 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.9908 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.9069 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4865 times
Fri 28 March 2025 50.49 (-3.2%) 51.00 47.01 - 59.90 0.5577 times
Fri 28 February 2025 52.16 (-20.42%) 61.66 51.33 - 66.00 0.5725 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 7.97 and 59.66

Yearly Target 1-0.65
Yearly Target 216.58
Yearly Target 351.04
Yearly Target 468.27
Yearly Target 5102.73

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 04 December 2025 33.81 (-46.59%) 63.30 33.81 - 85.50 0.8289 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.1711 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47

Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 38.66
12 day DMA 38.58
20 day DMA 39.98
35 day DMA 41.73
50 day DMA 43.32
100 day DMA 49.09
150 day DMA 54.27
200 day DMA 55.38

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9638.5340.27
12 day EMA38.5339.3940.18
20 day EMA39.7240.3440.9
35 day EMA41.7642.2342.65
50 day EMA43.8144.2244.59

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6639.2639.63
12 day SMA38.5839.2239.87
20 day SMA39.9840.5941.07
35 day SMA41.7342.1842.52
50 day SMA43.3243.7844.22
100 day SMA49.0949.3549.61
150 day SMA54.2754.3854.49
200 day SMA55.3855.5355.67

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.42 and PE is: 13.97

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

EPS is 2.42 and PE is: 13.97

Last quarter profit: (March 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 37.73

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top