Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 64.68 and 64.68

Intraday Target 164.68
Intraday Target 264.68
Intraday Target 364.68
Intraday Target 464.68
Intraday Target 564.68

Daily price and volume Jaykailash

Date Closing Open Range Volume
Tue 14 January 2025 64.68 (1.08%) 64.68 64.68 - 64.68 0.1143 times
Wed 08 January 2025 63.99 (1.56%) 62.50 62.50 - 68.85 1.4857 times
Tue 07 January 2025 63.01 (-0.66%) 65.10 59.05 - 69.90 5.8286 times
Mon 06 January 2025 63.43 (-3.89%) 65.00 62.50 - 65.00 0.3429 times
Fri 03 January 2025 66.00 (-2.08%) 68.00 66.00 - 68.00 0.4 times
Thu 02 January 2025 67.40 (6.48%) 63.30 63.30 - 69.45 0.7429 times
Wed 01 January 2025 63.30 (0%) 63.30 63.30 - 63.30 0.0571 times
Tue 31 December 2024 63.30 (-3.43%) 64.50 63.01 - 64.50 0.4571 times
Mon 30 December 2024 65.55 (-7.24%) 70.67 65.55 - 70.67 0.3429 times
Thu 26 December 2024 70.67 (3.93%) 67.00 66.50 - 70.67 0.2286 times
Mon 23 December 2024 68.00 (-3.4%) 68.00 68.00 - 68.00 0.1714 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 64.68 and 64.68

Weekly Target 164.68
Weekly Target 264.68
Weekly Target 364.68
Weekly Target 464.68
Weekly Target 564.68

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Tue 14 January 2025 64.68 (1.08%) 64.68 64.68 - 64.68 0.0585 times
Wed 08 January 2025 63.99 (-3.05%) 65.00 59.05 - 69.90 3.9181 times
Fri 03 January 2025 66.00 (-6.61%) 70.67 63.01 - 70.67 1.0234 times
Thu 26 December 2024 70.67 (0.4%) 68.00 66.50 - 70.67 0.2047 times
Fri 20 December 2024 70.39 (-2.24%) 72.00 64.00 - 73.40 0.2047 times
Thu 12 December 2024 72.00 (8.19%) 65.05 63.01 - 74.39 0.6433 times
Fri 06 December 2024 66.55 (-2.13%) 68.75 64.40 - 70.35 1.6959 times
Fri 29 November 2024 68.00 (6.25%) 69.00 65.11 - 72.00 0.4386 times
Fri 22 November 2024 64.00 (-14.67%) 72.70 62.06 - 72.70 0.9064 times
Thu 14 November 2024 75.00 (10.29%) 70.00 67.10 - 75.80 0.9064 times
Fri 08 November 2024 68.00 (-0.22%) 68.30 68.00 - 69.00 0.117 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 61.87 and 72.72

Monthly Target 153.69
Monthly Target 259.19
Monthly Target 364.543333333333
Monthly Target 470.04
Monthly Target 575.39

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 14 January 2025 64.68 (2.18%) 63.30 59.05 - 69.90 0.2656 times
Tue 31 December 2024 63.30 (-6.91%) 68.75 63.01 - 74.39 0.1827 times
Fri 29 November 2024 68.00 (-0.22%) 68.30 62.06 - 75.80 0.137 times
Thu 31 October 2024 68.15 (-5.67%) 75.80 65.00 - 98.30 1.5223 times
Mon 30 September 2024 72.25 (16.53%) 65.00 56.00 - 82.00 1.5731 times
Fri 30 August 2024 62.00 (-13.59%) 68.50 61.00 - 71.90 0.1472 times
Wed 31 July 2024 71.75 (8.33%) 63.42 60.00 - 74.00 0.9083 times
Fri 28 June 2024 66.23 (5.44%) 62.12 49.86 - 72.80 1.0352 times
Fri 31 May 2024 62.81 (-18.25%) 78.00 60.00 - 78.49 0.6242 times
Tue 30 April 2024 76.83 (0%) 85.00 70.10 - 89.00 3.6045 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart Jaykailash

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 January 2025

Munafa value: 25 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 64.22
12 day DMA 65.81
20 day DMA 66.46
35 day DMA 67.36
50 day DMA 68.67
100 day DMA 67.52
150 day DMA 66.87
200 day DMA

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4364.364.46
12 day EMA65.3765.4965.76
20 day EMA66.1666.3266.57
35 day EMA67.4667.6267.83
50 day EMA68.5368.6968.88

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2264.7764.63
12 day SMA65.8165.9266.7
20 day SMA66.4666.7466.98
35 day SMA67.3667.4667.59
50 day SMA68.6768.8269
100 day SMA67.5267.5367.53
150 day SMA66.8766.9467.02
200 day SMA

Fundamentals, profit and EPS of Jaykailash 544160

 Fundamentals, profit and EPS of Jaykailash 544160

EPS is 3.40 and PE is: 19.02

Last quarter profit: (September 2024 quarter) 0.81 crores (0.00%)

Debt: 11.35 in crores

Market capitalization: 36.68

EPS is 2.08 and PE is: 31.1

Last quarter profit: (June 2024 quarter) 0.60 crores (0.00%)

Debt: 8.40 in crores

Market capitalization: 30.96

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top