ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 30.89 and 30.89

Intraday Target 130.89
Intraday Target 230.89
Intraday Target 330.89
Intraday Target 430.89
Intraday Target 530.89

Daily price and volume Jaykailash

Date Closing Open Range Volume
Thu 25 June 2026 30.89 (-4.98%) 30.89 30.89 - 30.89 0.0383 times
Wed 24 June 2026 32.51 (-5%) 32.51 32.51 - 32.51 0.1149 times
Tue 23 June 2026 34.22 (-5%) 34.22 34.22 - 34.22 0.0383 times
Mon 22 June 2026 36.02 (-4.99%) 36.02 36.02 - 36.02 0.1149 times
Fri 19 June 2026 37.91 (-4.99%) 37.91 37.91 - 37.91 0.0766 times
Thu 18 June 2026 39.90 (-5%) 39.91 39.90 - 40.00 0.1916 times
Wed 17 June 2026 42.00 (-4.5%) 41.80 41.79 - 44.00 1.954 times
Tue 16 June 2026 43.98 (1.01%) 41.61 41.50 - 45.00 1.2261 times
Mon 15 June 2026 43.54 (-0.66%) 46.01 41.64 - 46.01 4.2912 times
Fri 12 June 2026 43.83 (-4.99%) 44.22 43.83 - 44.23 1.954 times
Thu 11 June 2026 46.13 (-0.88%) 47.92 44.36 - 47.92 1.9923 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 28.33 and 33.46

Weekly Target 127.47
Weekly Target 229.18
Weekly Target 332.6
Weekly Target 434.31
Weekly Target 537.73

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Thu 25 June 2026 30.89 (-18.52%) 36.02 30.89 - 36.02 0.0377 times
Fri 19 June 2026 37.91 (-13.51%) 46.01 37.91 - 46.01 0.951 times
Fri 12 June 2026 43.83 (-7.16%) 46.01 43.83 - 48.30 1.3983 times
Fri 05 June 2026 47.21 (10.36%) 42.00 40.65 - 47.83 2.2458 times
Fri 29 May 2026 42.78 (10.8%) 39.25 38.97 - 44.68 1.3371 times
Fri 22 May 2026 38.61 (25.72%) 31.00 29.18 - 38.61 1.4266 times
Fri 15 May 2026 30.71 (25.09%) 25.75 24.49 - 30.71 1.3183 times
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 0.6921 times
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.2354 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 0.3578 times
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.2778 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 22.19 and 39.6

Monthly Target 119.28
Monthly Target 225.09
Monthly Target 336.693333333333
Monthly Target 442.5
Monthly Target 554.1

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 25 June 2026 30.89 (-27.79%) 42.00 30.89 - 48.30 2.2538 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 2.3225 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.6207 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.0032 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.1695 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.1901 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.333 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.5405 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.4695 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.0971 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.4008 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 20.81 and 58.38

Yearly Target 1-7.6
Yearly Target 211.65
Yearly Target 329.973333333333
Yearly Target 449.22
Yearly Target 567.54

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 25 June 2026 30.89 (53.15%) 20.79 10.73 - 48.30 0.6502 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.0434 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.3065 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.86

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term but the sell signal is initial and weak.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 34.31
12 day DMA 39.79
20 day DMA 41.96
35 day DMA 37.96
50 day DMA 32.51
100 day DMA 24.51
150 day DMA 26.52
200 day DMA 31.79

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2335.937.59
12 day EMA37.7639.0140.19
20 day EMA38.3939.1839.88
35 day EMA35.4335.735.89
50 day EMA31.1531.1631.1

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3136.1138.01
12 day SMA39.7941.0942.23
20 day SMA41.9642.4742.98
35 day SMA37.9637.7537.48
50 day SMA32.5132.231.84
100 day SMA24.5124.424.27
150 day SMA26.5226.6226.68
200 day SMA31.7931.9132.02

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 10.58

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

EPS is 2.92 and PE is: 10.58

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top