ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 17.71 and 17.76

Intraday Target 117.66
Intraday Target 217.7
Intraday Target 317.713333333333
Intraday Target 417.75
Intraday Target 517.76

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 17 April 2026 17.73 (4.97%) 17.73 17.68 - 17.73 0.7519 times
Thu 16 April 2026 16.89 (4.97%) 16.89 16.89 - 16.89 0.1504 times
Wed 15 April 2026 16.09 (4.96%) 16.09 16.09 - 16.09 1.0526 times
Mon 13 April 2026 15.33 (5%) 15.32 15.32 - 15.33 2.4812 times
Fri 10 April 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.7519 times
Thu 09 April 2026 13.91 (4.98%) 13.91 13.91 - 13.91 0.6015 times
Wed 08 April 2026 13.25 (4.99%) 13.25 13.25 - 13.25 0.6015 times
Tue 07 April 2026 12.62 (4.99%) 12.02 12.02 - 12.62 0.5263 times
Mon 06 April 2026 12.02 (4.98%) 12.00 11.40 - 12.02 1.8045 times
Thu 02 April 2026 11.45 (3.34%) 11.63 10.73 - 11.63 1.2782 times
Wed 01 April 2026 11.08 (-3.82%) 11.62 11.05 - 11.62 0.9023 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 16.53 and 18.94

Weekly Target 114.52
Weekly Target 216.12
Weekly Target 316.926666666667
Weekly Target 418.53
Weekly Target 519.34

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.919 times
Fri 10 April 2026 14.60 (27.51%) 12.00 11.40 - 14.60 0.8879 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.7165 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 2.9751 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 2.4143 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 0.9502 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.2181 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 0.3738 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 0.3583 times
Thu 12 February 2026 18.39 (-2.9%) 18.93 18.38 - 19.90 0.1869 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.2336 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 14.23 and 21.23

Monthly Target 18.4
Monthly Target 213.06
Monthly Target 315.396666666667
Monthly Target 420.06
Monthly Target 522.4

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 17 April 2026 17.73 (53.91%) 11.62 10.73 - 17.73 0.5511 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.6648 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.2813 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.3155 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.2121 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.897 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.7792 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.8206 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6651 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.8134 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.2695 times

monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 9.2 and 19.26

Yearly Target 16.36
Yearly Target 212.04
Yearly Target 316.416666666667
Yearly Target 422.1
Yearly Target 526.48

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 17 April 2026 17.73 (-12.1%) 20.79 10.73 - 20.79 0.2002 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.2432 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.5567 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 16.13
12 day DMA 13.87
20 day DMA 14.01
35 day DMA 15.31
50 day DMA 16.42
100 day DMA 22.67
150 day DMA 30.87
200 day DMA 38.86

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2415.4914.79
12 day EMA15.0114.5114.08
20 day EMA14.8514.5514.3
35 day EMA15.4915.3615.27
50 day EMA16.616.5516.54

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.3614.64
12 day SMA13.8713.4613.24
20 day SMA14.0113.8713.83
35 day SMA15.3115.3515.38
50 day SMA16.4216.4216.45
100 day SMA22.6722.9523.23
150 day SMA30.8731.0731.3
200 day SMA38.8639.1139.34

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 6.07

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

EPS is 2.92 and PE is: 6.07

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top