ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 19.81 and 20.63

Intraday Target 119.64
Intraday Target 219.98
Intraday Target 320.46
Intraday Target 420.8
Intraday Target 521.28

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 26 December 2025 20.32 (-2.5%) 20.94 20.12 - 20.94 0.8261 times
Wed 24 December 2025 20.84 (3.32%) 20.27 20.00 - 20.90 0.6087 times
Tue 23 December 2025 20.17 (-4.99%) 21.01 20.17 - 22.20 1.6522 times
Mon 22 December 2025 21.23 (-0.66%) 22.43 21.23 - 22.43 0.6087 times
Fri 19 December 2025 21.37 (2.15%) 20.01 20.01 - 21.96 1.3043 times
Thu 18 December 2025 20.92 (-4.17%) 21.15 20.74 - 21.15 1.087 times
Wed 17 December 2025 21.83 (-9.98%) 25.50 21.83 - 25.50 1.5652 times
Tue 16 December 2025 24.25 (3.63%) 22.00 22.00 - 24.25 0.6087 times
Mon 15 December 2025 23.40 (-10%) 24.25 23.40 - 24.25 1.5652 times
Fri 12 December 2025 26.00 (-1.59%) 26.42 26.00 - 26.42 0.1739 times
Thu 11 December 2025 26.42 (-8.04%) 28.87 25.86 - 28.87 1.5652 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 18.95 and 21.38

Weekly Target 118.49
Weekly Target 219.4
Weekly Target 320.916666666667
Weekly Target 421.83
Weekly Target 523.35

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 26 December 2025 20.32 (-4.91%) 22.43 20.00 - 22.43 0.9748 times
Fri 19 December 2025 21.37 (-17.81%) 24.25 20.01 - 25.50 1.617 times
Fri 12 December 2025 26.00 (-3.88%) 25.75 24.35 - 28.90 1.0206 times
Fri 05 December 2025 27.05 (-36.35%) 39.26 27.05 - 42.00 2.7408 times
Fri 28 November 2025 42.50 (10.42%) 37.12 36.43 - 42.50 0.539 times
Fri 21 November 2025 38.49 (-6.35%) 44.00 37.09 - 44.00 0.4931 times
Fri 14 November 2025 41.10 (-12.65%) 45.01 38.20 - 45.80 1.3532 times
Fri 07 November 2025 47.05 (4.67%) 44.95 44.50 - 50.99 0.3211 times
Fri 31 October 2025 44.95 (5.96%) 42.03 36.35 - 44.95 0.7225 times
Thu 23 October 2025 42.42 (-3.59%) 43.00 42.42 - 43.40 0.2179 times
Fri 17 October 2025 44.00 (-11.38%) 49.49 44.00 - 49.49 0.3211 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 9.16 and 31.16

Monthly Target 15.44
Monthly Target 212.88
Monthly Target 327.44
Monthly Target 434.88
Monthly Target 549.44

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 26 December 2025 20.32 (-52.19%) 39.26 20.00 - 42.00 1.433 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6105 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5303 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.239 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.4527 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.5535 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.8639 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.4066 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4242 times
Fri 28 March 2025 50.49 (-3.2%) 51.00 47.01 - 59.90 0.4863 times
Fri 28 February 2025 52.16 (-20.42%) 61.66 51.33 - 66.00 0.4992 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are -12.59 and 52.91

Yearly Target 1-23.56
Yearly Target 2-1.62
Yearly Target 341.94
Yearly Target 463.88
Yearly Target 5107.44

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 26 December 2025 20.32 (-67.9%) 63.30 20.00 - 85.50 0.885 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.115 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 8 points

Upper Bollinger band is at 42 and lower is at 14, while middle bands are at 21 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 20.79
12 day DMA 22.96
20 day DMA 27.35
35 day DMA 32.95
50 day DMA 36.28
100 day DMA 43.58
150 day DMA 50.83
200 day DMA 52.18

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.2621.47
12 day EMA23.3423.8924.44
20 day EMA26.3727.0127.66
35 day EMA30.8931.5132.14
50 day EMA35.4936.1136.73

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.9121.1
12 day SMA22.9623.523.79
20 day SMA27.3528.1728.98
35 day SMA32.9533.6934.36
50 day SMA36.2836.8737.39
100 day SMA43.5843.9644.36
150 day SMA50.8351.1451.37
200 day SMA52.1852.3952.61

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 6.96

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

EPS is 2.42 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top