ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 25.77 and 28.33

Intraday Target 123.64
Intraday Target 225.34
Intraday Target 326.196666666667
Intraday Target 427.9
Intraday Target 528.76

Daily price and volume Jaykailash

Date Closing Open Range Volume
Tue 12 May 2026 27.05 (4.97%) 25.80 24.49 - 27.05 2.3962 times
Mon 11 May 2026 25.77 (4.97%) 25.75 25.65 - 25.77 1.4377 times
Fri 08 May 2026 24.55 (4.96%) 23.30 22.23 - 24.55 1.8211 times
Thu 07 May 2026 23.39 (-0.34%) 22.30 22.30 - 23.40 0.607 times
Wed 06 May 2026 23.47 (2.62%) 23.93 21.73 - 23.93 0.7987 times
Tue 05 May 2026 22.87 (4.96%) 21.80 21.80 - 22.87 1.1821 times
Mon 04 May 2026 21.79 (4.21%) 20.91 20.88 - 21.88 0.2875 times
Thu 30 April 2026 20.91 (-3.15%) 21.68 20.91 - 22.58 0.5751 times
Wed 29 April 2026 21.59 (4.96%) 20.50 19.70 - 21.59 0.607 times
Tue 28 April 2026 20.57 (3.94%) 19.51 18.83 - 20.63 0.2875 times
Mon 27 April 2026 19.79 (4.82%) 19.82 19.78 - 19.82 0.1278 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 25.77 and 28.33

Weekly Target 123.64
Weekly Target 225.34
Weekly Target 326.196666666667
Weekly Target 427.9
Weekly Target 528.76

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Tue 12 May 2026 27.05 (10.18%) 25.75 24.49 - 27.05 1.2474 times
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 1.5281 times
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.5198 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 0.79 times
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.6133 times
Fri 10 April 2026 14.60 (27.51%) 12.00 11.40 - 14.60 0.5925 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.4782 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 1.9854 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 1.6112 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 0.6341 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.1455 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 23.97 and 30.14

Monthly Target 118.82
Monthly Target 222.94
Monthly Target 324.993333333333
Monthly Target 429.11
Monthly Target 531.16

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 12 May 2026 27.05 (29.36%) 20.91 20.88 - 27.05 0.9502 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.9644 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.5587 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.2633 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2954 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.0712 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.8399 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.7295 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.7046 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6228 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.7616 times

monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 18.89 and 35.21

Yearly Target 15.29
Yearly Target 216.17
Yearly Target 321.61
Yearly Target 432.49
Yearly Target 537.93

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 12 May 2026 27.05 (34.11%) 20.79 10.73 - 27.05 0.296 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.2006 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.5034 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaykailash 544160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Munafa value: 105 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 24.85
12 day DMA 22.55
20 day DMA 20.64
35 day DMA 17.47
50 day DMA 17.27
100 day DMA 19.65
150 day DMA 28.04
200 day DMA 34.85

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.0823.24
12 day EMA22.922.1521.49
20 day EMA21.220.5920.04
35 day EMA19.6919.2618.88
50 day EMA18.1517.7917.46

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.0123.21
12 day SMA22.5521.8421.31
20 day SMA20.6420.0219.42
35 day SMA17.4717.1416.83
50 day SMA17.2717.1116.98
100 day SMA19.6519.819.91
150 day SMA28.0428.228.35
200 day SMA34.8535.0435.24

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 9.26

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

EPS is 2.92 and PE is: 9.26

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top