Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 32.51 and 32.51
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 32.51 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.51 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.0962 times | Tue 23 June 2026 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.0321 times | Mon 22 June 2026 | 36.02 (-4.99%) | 36.02 | 36.02 - 36.02 | 0.0962 times | Fri 19 June 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.0641 times | Thu 18 June 2026 | 39.90 (-5%) | 39.91 | 39.90 - 40.00 | 0.1603 times | Wed 17 June 2026 | 42.00 (-4.5%) | 41.80 | 41.79 - 44.00 | 1.6346 times | Tue 16 June 2026 | 43.98 (1.01%) | 41.61 | 41.50 - 45.00 | 1.0256 times | Mon 15 June 2026 | 43.54 (-0.66%) | 46.01 | 41.64 - 46.01 | 3.5897 times | Fri 12 June 2026 | 43.83 (-4.99%) | 44.22 | 43.83 - 44.23 | 1.6346 times | Thu 11 June 2026 | 46.13 (-0.88%) | 47.92 | 44.36 - 47.92 | 1.6667 times | Wed 10 June 2026 | 46.54 (0.02%) | 46.50 | 46.00 - 47.50 | 1.4423 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 30.76 and 34.27
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.51 (-14.24%) | 36.02 | 32.51 - 36.02 | 0.033 times | Fri 19 June 2026 | 37.91 (-13.51%) | 46.01 | 37.91 - 46.01 | 0.9515 times | Fri 12 June 2026 | 43.83 (-7.16%) | 46.01 | 43.83 - 48.30 | 1.399 times | Fri 05 June 2026 | 47.21 (10.36%) | 42.00 | 40.65 - 47.83 | 2.2468 times | Fri 29 May 2026 | 42.78 (10.8%) | 39.25 | 38.97 - 44.68 | 1.3377 times | Fri 22 May 2026 | 38.61 (25.72%) | 31.00 | 29.18 - 38.61 | 1.4272 times | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 1.3189 times | Fri 08 May 2026 | 24.55 (17.41%) | 20.91 | 20.88 - 24.55 | 0.6924 times | Thu 30 April 2026 | 20.91 (10.75%) | 19.82 | 18.83 - 22.58 | 0.2355 times | Fri 24 April 2026 | 18.88 (6.49%) | 18.61 | 17.56 - 20.51 | 0.358 times | Fri 17 April 2026 | 17.73 (21.44%) | 15.32 | 15.32 - 17.73 | 0.2779 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 24.62 and 40.41
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.51 (-24.01%) | 42.00 | 32.51 - 48.30 | 2.252 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 2.323 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.6208 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.0034 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1695 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1901 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.3333 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.5407 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.4696 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.0974 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4009 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 21.62 and 59.19
| Yearly Target 1 | -7.06 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 30.513333333333 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.51 (61.18%) | 20.79 | 10.73 - 48.30 | 0.65 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.0434 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.3066 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.86
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykailash in short term but the sell signal is initial and weak.
Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 41.09 |
| 20 day DMA | 42.47 |
| 35 day DMA | 37.75 |
| 50 day DMA | 32.2 |
| 100 day DMA | 24.4 |
| 150 day DMA | 26.62 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 37.59 | 39.28 |
| 12 day EMA | 39.01 | 40.19 | 41.27 |
| 20 day EMA | 39.17 | 39.87 | 40.46 |
| 35 day EMA | 35.76 | 35.95 | 36.05 |
| 50 day EMA | 31 | 30.94 | 30.81 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 38.01 | 39.96 |
| 12 day SMA | 41.09 | 42.23 | 43.31 |
| 20 day SMA | 42.47 | 42.98 | 43.29 |
| 35 day SMA | 37.75 | 37.48 | 37.12 |
| 50 day SMA | 32.2 | 31.84 | 31.43 |
| 100 day SMA | 24.4 | 24.27 | 24.11 |
| 150 day SMA | 26.62 | 26.68 | 26.71 |
| 200 day SMA | 31.91 | 32.02 | 32.14 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
EPS is 2.92 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
