Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 32.99 and 34.64
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 34.36 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 36.01 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.81 (-3.57%) | 35.05 | 33.81 - 35.46 | 0.6195 times | Wed 03 December 2025 | 35.06 (-15.11%) | 39.01 | 35.00 - 39.01 | 4.2478 times | Tue 02 December 2025 | 41.30 (1.7%) | 40.60 | 40.60 - 42.00 | 0.177 times | Mon 01 December 2025 | 40.61 (-4.45%) | 39.26 | 39.26 - 41.95 | 0.177 times | Fri 28 November 2025 | 42.50 (15.33%) | 37.99 | 37.00 - 42.50 | 0.4425 times | Thu 27 November 2025 | 36.85 (-0.11%) | 36.85 | 36.85 - 36.85 | 0.0885 times | Wed 26 November 2025 | 36.89 (-2.92%) | 37.21 | 36.75 - 37.21 | 0.708 times | Tue 25 November 2025 | 38.00 (1.44%) | 36.51 | 36.43 - 38.00 | 2.1239 times | Mon 24 November 2025 | 37.46 (-2.68%) | 37.12 | 36.61 - 38.49 | 0.7965 times | Fri 21 November 2025 | 38.49 (-1.96%) | 37.09 | 37.09 - 38.96 | 0.6195 times | Thu 20 November 2025 | 39.26 (-8.1%) | 39.42 | 39.20 - 43.00 | 1.6814 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 29.72 and 37.91
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.81 (-20.45%) | 39.26 | 33.81 - 42.00 | 1.0967 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.8736 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.7993 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 2.1933 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.5204 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.03 | 36.35 - 44.95 | 1.171 times | Thu 23 October 2025 | 42.42 (-3.59%) | 43.00 | 42.42 - 43.40 | 0.3532 times | Fri 17 October 2025 | 44.00 (-11.38%) | 49.49 | 44.00 - 49.49 | 0.5204 times | Fri 10 October 2025 | 49.65 (17.04%) | 42.42 | 42.42 - 52.00 | 1.7658 times | Tue 30 September 2025 | 42.42 (-3.59%) | 46.90 | 39.01 - 46.90 | 0.7063 times | Fri 26 September 2025 | 44.00 (-4.43%) | 46.00 | 43.59 - 47.75 | 0.2416 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 29.72 and 37.91
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.81 (-20.45%) | 39.26 | 33.81 - 42.00 | 0.175 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.7001 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.6081 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.4209 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.5191 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.6348 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.9908 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.9069 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4865 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5577 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5725 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 7.97 and 59.66
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 51.04 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 102.73 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.81 (-46.59%) | 63.30 | 33.81 - 85.50 | 0.8289 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.1711 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47
Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.
Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.98 |
| 35 day DMA | 41.73 |
| 50 day DMA | 43.32 |
| 100 day DMA | 49.09 |
| 150 day DMA | 54.27 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 38.53 | 40.27 |
| 12 day EMA | 38.53 | 39.39 | 40.18 |
| 20 day EMA | 39.72 | 40.34 | 40.9 |
| 35 day EMA | 41.76 | 42.23 | 42.65 |
| 50 day EMA | 43.81 | 44.22 | 44.59 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 39.26 | 39.63 |
| 12 day SMA | 38.58 | 39.22 | 39.87 |
| 20 day SMA | 39.98 | 40.59 | 41.07 |
| 35 day SMA | 41.73 | 42.18 | 42.52 |
| 50 day SMA | 43.32 | 43.78 | 44.22 |
| 100 day SMA | 49.09 | 49.35 | 49.61 |
| 150 day SMA | 54.27 | 54.38 | 54.49 |
| 200 day SMA | 55.38 | 55.53 | 55.67 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.42 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)
Debt: 10.68 in crores
Market capitalization: 23.54
EPS is 2.42 and PE is: 13.97
Last quarter profit: (March 2025 quarter) 0.61 crores (-4.69%)
Debt: 10.68 in crores
Market capitalization: 37.73
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


