ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544160 Historical charts - JAYKAILASH

Historical charts for Stock 544160 - Share JAYKAILASH trades in BSE

Moving Averages for

  • 5Day Average: 33.44
  • 12Day Average: 28.55
  • 20Day Average: 27.42
  • 50Day Average: 34.91
  • 100Day Average: 26.09
  • 150Day Average: 24.74

544160 Indicators & signals

Indicator MACD (12,26,9)

30.78, 30.79, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 45.76, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 36.75 36.50 to 36.78 4.91% 2.93 times
23 Thu Jul 2026 35.03 35.03 to 35.03 4.97% 0.33 times
22 Wed Jul 2026 33.37 33.37 to 33.37 4.97% 0.11 times
21 Tue Jul 2026 31.79 30.89 to 31.79 4.99% 2.28 times
20 Mon Jul 2026 30.28 27.40 to 30.28 4.99% 4.02 times
17 Fri Jul 2026 28.84 28.84 to 28.84 4.99% 0.54 times
16 Thu Jul 2026 27.47 27.47 to 27.47 4.97% 0.22 times
15 Wed Jul 2026 26.17 26.17 to 26.17 4.97% 0.65 times
14 Tue Jul 2026 24.93 24.93 to 24.93 4.97% 0.54 times
13 Mon Jul 2026 23.75 23.75 to 23.75 5% 0.87 times
10 Fri Jul 2026 22.62 22.62 to 22.62 4.97% 0.43 times
09 Thu Jul 2026 21.55 19.51 to 21.55 4.97% 5.11 times

Technical analysis forecast of 544160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544160 544160 at this time. Stock is rising and might rise more.

It appears as if 544160 544160 gave a large move recently.

Stock of 544160 (544160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544160 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544160 stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 30.52 as target. However if you take a buy trade in 544160, then use 35 as stoploss and 40.4 as target.

Tomorrow's movement Prediction of 544160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544160 Historical charts - Share JAYKAILASH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544160 Historical charts - Share JAYKAILASH

 

Back to top