ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544160 Historical charts - JAYKAILASH

Historical charts for Stock 544160 - Share JAYKAILASH trades in BSE

Moving Averages for

  • 5Day Average: 29.46
  • 12Day Average: 25.84
  • 20Day Average: 23.35
  • 50Day Average: 18.15
  • 100Day Average: 19.34
  • 150Day Average: 27.33

544160 Indicators & signals

Indicator MACD (12,26,9)

26.54, 22.98, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

72.63, 50, 7.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 32.24 29.18 to 32.24 4.98% 1.57 times
15 Fri May 2026 30.71 30.00 to 30.71 4.99% 1.17 times
14 Thu May 2026 29.25 27.10 to 29.40 4.28% 1.64 times
13 Wed May 2026 28.05 25.70 to 28.15 3.7% 0.94 times
12 Tue May 2026 27.05 24.49 to 27.05 4.97% 1.76 times
11 Mon May 2026 25.77 25.65 to 25.77 4.97% 1.05 times
08 Fri May 2026 24.55 22.23 to 24.55 4.96% 1.33 times
07 Thu May 2026 23.39 22.30 to 23.40 -0.34% 0.44 times
06 Wed May 2026 23.47 21.73 to 23.93 2.62% 0.59 times
05 Tue May 2026 22.87 21.80 to 22.87 4.96% 0.87 times
04 Mon May 2026 21.79 20.88 to 21.88 4.21% 0.21 times
30 Thu Apr 2026 20.91 20.91 to 22.58 -3.15% 0.42 times

Technical analysis forecast of 544160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544160 544160 at this time. Stock is rising and might rise more.

It appears as if 544160 544160 gave a large move recently.

Stock of 544160 (544160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544160 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.2, for a target of 28.3 or 24.18

Tomorrow's movement Prediction of 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544160 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544160 Historical charts - Share JAYKAILASH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544160 Historical charts - Share JAYKAILASH

 

Back to top