ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544160 Historical charts - JAYKAILASH

Historical charts for Stock 544160 - Share JAYKAILASH trades in BSE

Moving Averages for

  • 5Day Average: 66.73
  • 12Day Average: 67.29
  • 20Day Average: 61.98
  • 50Day Average: 44.49
  • 100Day Average: 38.35
  • 150Day Average: 31.1

544160 Indicators & signals

Indicator MACD (12,26,9)

65.7, 58.9, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

46.86, 37.16, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 70.79 67.11 to 72.35 2.73% 0.61 times
03 Thu Sep 2026 68.91 66.00 to 68.91 5% 0.61 times
02 Wed Sep 2026 65.63 59.39 to 65.63 4.99% 1.98 times
01 Tue Sep 2026 62.51 62.51 to 62.51 -5% 0.06 times
31 Mon Aug 2026 65.80 65.80 to 65.80 -5% 0.11 times
28 Fri Aug 2026 69.26 69.26 to 74.79 -4.99% 0.46 times
27 Thu Aug 2026 72.90 69.00 to 75.65 0.55% 0.88 times
26 Wed Aug 2026 72.50 72.00 to 72.52 4.97% 0.59 times
25 Tue Aug 2026 69.07 62.53 to 69.07 4.99% 1.34 times
24 Mon Aug 2026 65.79 60.42 to 66.00 3.44% 1.62 times
21 Fri Aug 2026 63.60 57.68 to 63.72 4.79% 2.35 times
20 Thu Aug 2026 60.69 57.52 to 61.78 2.79% 1.32 times

Technical analysis forecast of 544160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544160 544160 at this time. Stock is rising and might rise more.

It appears as if 544160 544160 gave a large move recently.

Stock of 544160 (544160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544160 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544160 stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 61.72 as target. However if you take a buy trade in 544160, then use 69.6 as stoploss and 79 as target.

Tomorrow's movement Prediction of 544160 is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544160 Historical charts - Share JAYKAILASH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544160 Historical charts - Share JAYKAILASH

 

Back to top