ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 43.78 and 43.81

Intraday Target 143.75
Intraday Target 243.77
Intraday Target 343.783333333333
Intraday Target 443.8
Intraday Target 543.81

Daily price and volume Jaykailash

Date Closing Open Range Volume
Tue 27 October 2026 43.78 (-4.97%) 43.77 43.77 - 43.80 1.2568 times
Mon 26 October 2026 46.07 (-4.99%) 46.20 46.07 - 46.20 0.4372 times
Fri 23 October 2026 48.49 (2.08%) 45.14 45.13 - 49.08 3.3333 times
Thu 22 October 2026 47.50 (-5%) 50.96 47.50 - 50.96 0.3825 times
Wed 21 October 2026 50.00 (-0.36%) 48.02 47.68 - 50.00 1.3115 times
Mon 19 October 2026 50.18 (-5%) 51.76 50.18 - 51.76 1.0383 times
Fri 16 October 2026 52.82 (3.33%) 52.25 49.50 - 53.00 1.0929 times
Thu 15 October 2026 51.12 (-1.46%) 50.05 50.00 - 52.48 0.4918 times
Wed 14 October 2026 51.88 (1.95%) 49.64 49.64 - 52.45 0.3279 times
Tue 13 October 2026 50.89 (2.52%) 52.08 50.89 - 52.08 0.3279 times
Mon 12 October 2026 49.64 (-8.7%) 51.25 49.64 - 52.97 2.4044 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 42.56 and 44.99

Weekly Target 142.15
Weekly Target 242.97
Weekly Target 344.583333333333
Weekly Target 445.4
Weekly Target 547.01

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Tue 27 October 2026 43.78 (-9.71%) 46.20 43.77 - 46.20 0.2363 times
Fri 23 October 2026 48.49 (-8.2%) 51.76 45.13 - 51.76 0.846 times
Fri 16 October 2026 52.82 (-2.85%) 51.25 49.50 - 53.00 0.6479 times
Tue 06 October 2026 54.37 (-2.48%) 55.75 53.05 - 56.00 0.3354 times
Thu 01 October 2026 55.75 (-3.8%) 59.98 55.75 - 60.65 0.8765 times
Fri 25 September 2026 57.95 (-3.59%) 57.68 54.26 - 65.00 1.9893 times
Fri 18 September 2026 60.11 (-10.4%) 64.00 58.67 - 68.24 0.9909 times
Fri 11 September 2026 67.09 (-5.23%) 68.01 63.61 - 71.99 0.7774 times
Fri 04 September 2026 70.79 (2.21%) 65.80 59.39 - 72.35 1.3491 times
Fri 28 August 2026 69.26 (8.9%) 64.00 60.42 - 75.65 1.9512 times
Fri 21 August 2026 63.60 (14.16%) 58.49 55.57 - 63.72 3.5213 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 36.69 and 50.87

Monthly Target 134.32
Monthly Target 239.05
Monthly Target 348.5
Monthly Target 453.23
Monthly Target 562.68

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 27 October 2026 43.78 (-27.02%) 56.31 43.77 - 57.95 0.5467 times
Tue 29 September 2026 59.99 (-8.83%) 62.51 54.26 - 72.35 1.2415 times
Mon 31 August 2026 65.80 (49.92%) 46.08 41.70 - 75.65 2.5102 times
Fri 31 July 2026 43.89 (57.37%) 26.50 19.51 - 46.85 0.814 times
Tue 30 June 2026 27.89 (-34.81%) 42.00 27.89 - 48.30 1.686 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 1.7268 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.4615 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 0.7459 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.126 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.1413 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 0.9911 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 27.26 and 92.18

Yearly Target 1-21.53
Yearly Target 211.12
Yearly Target 343.386666666667
Yearly Target 476.04
Yearly Target 5108.31

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 27 October 2026 43.78 (117.06%) 20.79 10.73 - 75.65 1.0859 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 0.8499 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.0642 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 49 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 47.17
12 day DMA 49.73
20 day DMA 53.43
35 day DMA 58.64
50 day DMA 59.17
100 day DMA 47.93
150 day DMA 38.87
200 day DMA 33.98

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7948.349.42
12 day EMA49.8650.9751.86
20 day EMA52.3653.2654.02
35 day EMA54.5755.2155.75
50 day EMA56.8257.3557.81

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1748.4549.8
12 day SMA49.7350.751.5
20 day SMA53.4354.154.8
35 day SMA58.6459.3760.14
50 day SMA59.1759.2159.2
100 day SMA47.9347.9247.86
150 day SMA38.8738.6938.49
200 day SMA33.9833.8933.79

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.40 and PE is: 18.24

Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)

Debt: 15.16 in crores

Market capitalization: 15.44

EPS is 2.92 and PE is: 14.99

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top