Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 13.91 and 13.91
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 13.91 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 13.91 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 0.3721 times | Wed 08 April 2026 | 13.25 (4.99%) | 13.25 | 13.25 - 13.25 | 0.3721 times | Tue 07 April 2026 | 12.62 (4.99%) | 12.02 | 12.02 - 12.62 | 0.3256 times | Mon 06 April 2026 | 12.02 (4.98%) | 12.00 | 11.40 - 12.02 | 1.1163 times | Thu 02 April 2026 | 11.45 (3.34%) | 11.63 | 10.73 - 11.63 | 0.7907 times | Wed 01 April 2026 | 11.08 (-3.82%) | 11.62 | 11.05 - 11.62 | 0.5581 times | Mon 30 March 2026 | 11.52 (-9.93%) | 12.95 | 11.52 - 12.95 | 0.7907 times | Fri 27 March 2026 | 12.79 (-9.87%) | 12.80 | 12.78 - 12.83 | 1.5349 times | Wed 25 March 2026 | 14.19 (-0.7%) | 13.70 | 12.87 - 15.00 | 3.6279 times | Tue 24 March 2026 | 14.29 (6.01%) | 14.78 | 13.50 - 14.78 | 0.5116 times | Mon 23 March 2026 | 13.48 (-1.53%) | 13.00 | 12.33 - 14.98 | 3.2093 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 12.66 and 15.17
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.91 (21.48%) | 12.00 | 11.40 - 13.91 | 0.7993 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.7823 times | Fri 27 March 2026 | 12.79 (-6.57%) | 13.00 | 12.33 - 15.00 | 3.2483 times | Fri 20 March 2026 | 13.69 (-14.44%) | 15.31 | 13.51 - 15.89 | 2.6361 times | Fri 13 March 2026 | 16.00 (4.99%) | 15.00 | 15.00 - 16.89 | 1.0374 times | Fri 06 March 2026 | 15.24 (-11.96%) | 17.31 | 15.24 - 17.31 | 0.2381 times | Fri 27 February 2026 | 17.31 (-8.89%) | 18.00 | 17.31 - 19.59 | 0.4082 times | Fri 20 February 2026 | 19.00 (3.32%) | 17.99 | 17.99 - 19.99 | 0.3912 times | Thu 12 February 2026 | 18.39 (-2.9%) | 18.93 | 18.38 - 19.90 | 0.2041 times | Fri 06 February 2026 | 18.94 (3.27%) | 18.97 | 18.32 - 20.03 | 0.2551 times | Fri 30 January 2026 | 18.34 (-1.87%) | 19.05 | 18.10 - 20.00 | 0.2041 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 12.32 and 15.5
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.91 (20.75%) | 11.62 | 10.73 - 13.91 | 0.2966 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.7096 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.2888 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.324 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 2.2717 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.9212 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.8002 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.8696 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.6831 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.8353 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 1.3037 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 7.29 and 17.35
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 15.143333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.91 (-31.04%) | 20.79 | 10.73 - 20.79 | 0.1826 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.251 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.5664 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.93 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.69 |
| 100 day DMA | 24.1 |
| 150 day DMA | 32.08 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.58 | 12.24 |
| 12 day EMA | 13.22 | 13.09 | 13.06 |
| 20 day EMA | 13.92 | 13.92 | 13.99 |
| 35 day EMA | 15.18 | 15.25 | 15.37 |
| 50 day EMA | 16.54 | 16.65 | 16.79 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.08 | 11.74 |
| 12 day SMA | 12.86 | 12.95 | 13.08 |
| 20 day SMA | 13.93 | 14.07 | 14.17 |
| 35 day SMA | 15.69 | 15.83 | 16 |
| 50 day SMA | 16.69 | 16.8 | 16.93 |
| 100 day SMA | 24.1 | 24.35 | 24.61 |
| 150 day SMA | 32.08 | 32.37 | 32.65 |
| 200 day SMA | 40.04 | 40.28 | 40.53 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 4.76
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
EPS is 2.92 and PE is: 4.76
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


