Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 42.12 and 46.22
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 41.24 |
| Intraday Target 3 | 42.993333333333 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 47.09 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.58 (1.87%) | 42.00 | 40.65 - 44.75 | 1.2649 times | Fri 29 May 2026 | 42.78 (3.91%) | 41.17 | 41.17 - 43.22 | 1.7708 times | Wed 27 May 2026 | 41.17 (-3.27%) | 42.77 | 40.44 - 44.68 | 0.8036 times | Tue 26 May 2026 | 42.56 (4.98%) | 42.52 | 39.01 - 42.56 | 0.9673 times | Mon 25 May 2026 | 40.54 (5%) | 39.25 | 38.97 - 40.54 | 0.6845 times | Fri 22 May 2026 | 38.61 (4.98%) | 36.13 | 36.13 - 38.61 | 0.5506 times | Thu 21 May 2026 | 36.78 (5%) | 36.77 | 34.50 - 36.78 | 0.7143 times | Wed 20 May 2026 | 35.03 (3.49%) | 32.70 | 32.16 - 35.54 | 0.7738 times | Tue 19 May 2026 | 33.85 (4.99%) | 32.15 | 30.66 - 33.85 | 1.4732 times | Mon 18 May 2026 | 32.24 (4.98%) | 31.00 | 29.18 - 32.24 | 0.997 times | Fri 15 May 2026 | 30.71 (4.99%) | 30.60 | 30.00 - 30.71 | 0.744 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 42.12 and 46.22
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.58 (1.87%) | 42.00 | 40.65 - 44.75 | 0.6128 times | Fri 29 May 2026 | 42.78 (10.8%) | 39.25 | 38.97 - 44.68 | 2.0476 times | Fri 22 May 2026 | 38.61 (25.72%) | 31.00 | 29.18 - 38.61 | 2.1846 times | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 2.0187 times | Fri 08 May 2026 | 24.55 (17.41%) | 20.91 | 20.88 - 24.55 | 1.0598 times | Thu 30 April 2026 | 20.91 (10.75%) | 19.82 | 18.83 - 22.58 | 0.3605 times | Fri 24 April 2026 | 18.88 (6.49%) | 18.61 | 17.56 - 20.51 | 0.5479 times | Fri 17 April 2026 | 17.73 (21.44%) | 15.32 | 15.32 - 17.73 | 0.4254 times | Fri 10 April 2026 | 14.60 (27.51%) | 12.00 | 11.40 - 14.60 | 0.411 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.3317 times | Fri 27 March 2026 | 12.79 (-6.57%) | 13.00 | 12.33 - 15.00 | 1.3771 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 42.12 and 46.22
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.58 (1.87%) | 42.00 | 40.65 - 44.75 | 0.2452 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 2.9247 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.7817 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.2633 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.2134 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2394 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.6787 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6807 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5913 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.3816 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.5048 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 27.16 and 61.18
| Yearly Target 1 | -1 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 33.02 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 67.04 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.58 (116.06%) | 20.79 | 10.73 - 44.75 | 0.4786 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.1195 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.4018 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 8 points
Upper Bollinger band is at 47 and lower is at 18, while middle bands are at 25 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 37.26 |
| 20 day DMA | 32.2 |
| 35 day DMA | 26.18 |
| 50 day DMA | 22.34 |
| 100 day DMA | 20.6 |
| 150 day DMA | 26.81 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.71 | 39.68 |
| 12 day EMA | 37.56 | 36.47 | 35.32 |
| 20 day EMA | 33.72 | 32.68 | 31.62 |
| 35 day EMA | 28.59 | 27.71 | 26.82 |
| 50 day EMA | 23.81 | 23 | 22.19 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.13 | 39.93 |
| 12 day SMA | 37.26 | 35.96 | 34.65 |
| 20 day SMA | 32.2 | 31.07 | 30.01 |
| 35 day SMA | 26.18 | 25.32 | 24.45 |
| 50 day SMA | 22.34 | 21.79 | 21.25 |
| 100 day SMA | 20.6 | 20.39 | 20.2 |
| 150 day SMA | 26.81 | 26.83 | 26.85 |
| 200 day SMA | 33.25 | 33.34 | 33.43 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
EPS is 2.92 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
