Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 55.71 and 55.71
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 55.71 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 55.71 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.71 (4.99%) | 55.71 | 55.71 - 55.71 | 0.2133 times | Thu 13 August 2026 | 53.06 (4.99%) | 53.00 | 51.00 - 53.06 | 0.6 times | Wed 12 August 2026 | 50.54 (4.99%) | 50.00 | 49.10 - 50.54 | 0.7867 times | Tue 11 August 2026 | 48.14 (4.99%) | 43.56 | 43.56 - 48.14 | 2.2667 times | Mon 10 August 2026 | 45.85 (-0.5%) | 43.80 | 43.78 - 46.76 | 0.52 times | Fri 07 August 2026 | 46.08 (1.23%) | 45.60 | 43.25 - 46.29 | 0.6 times | Thu 06 August 2026 | 45.52 (0.77%) | 45.64 | 42.92 - 46.99 | 1.2 times | Wed 05 August 2026 | 45.17 (1.78%) | 44.80 | 42.17 - 46.58 | 1.16 times | Tue 04 August 2026 | 44.38 (-2.25%) | 43.15 | 43.13 - 45.25 | 0.4667 times | Mon 03 August 2026 | 45.40 (3.44%) | 46.08 | 41.70 - 46.08 | 2.1867 times | Fri 31 July 2026 | 43.89 (-1.66%) | 46.63 | 42.40 - 46.85 | 2.1733 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 49.64 and 61.79
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.71 (20.9%) | 43.80 | 43.56 - 55.71 | 1.8897 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 2.4182 times | Fri 31 July 2026 | 43.89 (19.43%) | 38.58 | 38.55 - 46.85 | 1.4187 times | Fri 24 July 2026 | 36.75 (27.43%) | 30.28 | 27.40 - 36.78 | 0.5112 times | Fri 17 July 2026 | 28.84 (27.5%) | 23.75 | 23.75 - 28.84 | 0.1493 times | Fri 10 July 2026 | 22.62 (-5.47%) | 21.61 | 19.51 - 22.62 | 0.4825 times | Fri 03 July 2026 | 23.93 (-22.53%) | 29.35 | 23.93 - 29.35 | 0.2183 times | Thu 25 June 2026 | 30.89 (-18.52%) | 36.02 | 30.89 - 36.02 | 0.046 times | Fri 19 June 2026 | 37.91 (-13.51%) | 46.01 | 37.91 - 46.01 | 1.1603 times | Fri 12 June 2026 | 43.83 (-7.16%) | 46.01 | 43.83 - 48.30 | 1.7059 times | Fri 05 June 2026 | 47.21 (10.36%) | 42.00 | 40.65 - 47.83 | 2.7398 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 48.71 and 62.72
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 51.04 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.71 (26.93%) | 46.08 | 41.70 - 55.71 | 1.5256 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.9723 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 2.0138 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 2.0627 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.5513 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.891 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1505 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1688 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.1839 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.4801 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.417 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 33.22 and 78.2
| Yearly Target 1 | -4.26 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.71 (176.2%) | 20.79 | 10.73 - 55.71 | 0.8509 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 0.9543 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.1949 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.73
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 57 and lower is at 30, while middle bands are at 37 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 47.36 |
| 20 day DMA | 42.86 |
| 35 day DMA | 35.38 |
| 50 day DMA | 37.41 |
| 100 day DMA | 30.47 |
| 150 day DMA | 26.52 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 49.48 | 47.69 |
| 12 day EMA | 47.34 | 45.82 | 44.5 |
| 20 day EMA | 43.98 | 42.75 | 41.67 |
| 35 day EMA | 41.82 | 41 | 40.29 |
| 50 day EMA | 39.25 | 38.58 | 37.99 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 48.73 | 47.23 |
| 12 day SMA | 47.36 | 46.26 | 45.22 |
| 20 day SMA | 42.86 | 41.51 | 40.24 |
| 35 day SMA | 35.38 | 34.72 | 34.18 |
| 50 day SMA | 37.41 | 37.2 | 37.03 |
| 100 day SMA | 30.47 | 30.07 | 29.69 |
| 150 day SMA | 26.52 | 26.29 | 26.08 |
| 200 day SMA | 29.46 | 29.41 | 29.36 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.40 and PE is: 23.21
Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)
Debt: 15.16 in crores
Market capitalization: 15.44
EPS is 2.92 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
