ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 36.63 and 36.91

Intraday Target 136.4
Intraday Target 236.57
Intraday Target 336.676666666667
Intraday Target 436.85
Intraday Target 536.96

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 24 July 2026 36.75 (4.91%) 36.50 36.50 - 36.78 2.3478 times
Thu 23 July 2026 35.03 (4.97%) 35.03 35.03 - 35.03 0.2609 times
Wed 22 July 2026 33.37 (4.97%) 33.37 33.37 - 33.37 0.087 times
Tue 21 July 2026 31.79 (4.99%) 30.89 30.89 - 31.79 1.8261 times
Mon 20 July 2026 30.28 (4.99%) 30.28 27.40 - 30.28 3.2174 times
Fri 17 July 2026 28.84 (4.99%) 28.84 28.84 - 28.84 0.4348 times
Thu 16 July 2026 27.47 (4.97%) 27.47 27.47 - 27.47 0.1739 times
Wed 15 July 2026 26.17 (4.97%) 26.17 26.17 - 26.17 0.5217 times
Tue 14 July 2026 24.93 (4.97%) 24.93 24.93 - 24.93 0.4348 times
Mon 13 July 2026 23.75 (5%) 23.75 23.75 - 23.75 0.6957 times
Fri 10 July 2026 22.62 (4.97%) 22.62 22.62 - 22.62 0.3478 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 32.08 and 41.46

Weekly Target 124.26
Weekly Target 230.51
Weekly Target 333.643333333333
Weekly Target 439.89
Weekly Target 543.02

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 24 July 2026 36.75 (27.43%) 30.28 27.40 - 36.78 0.4923 times
Fri 17 July 2026 28.84 (27.5%) 23.75 23.75 - 28.84 0.1438 times
Fri 10 July 2026 22.62 (-5.47%) 21.61 19.51 - 22.62 0.4646 times
Fri 03 July 2026 23.93 (-22.53%) 29.35 23.93 - 29.35 0.2102 times
Thu 25 June 2026 30.89 (-18.52%) 36.02 30.89 - 36.02 0.0442 times
Fri 19 June 2026 37.91 (-13.51%) 46.01 37.91 - 46.01 1.1173 times
Fri 12 June 2026 43.83 (-7.16%) 46.01 43.83 - 48.30 1.6427 times
Fri 05 June 2026 47.21 (10.36%) 42.00 40.65 - 47.83 2.6383 times
Fri 29 May 2026 42.78 (10.8%) 39.25 38.97 - 44.68 1.5708 times
Fri 22 May 2026 38.61 (25.72%) 31.00 29.18 - 38.61 1.6759 times
Fri 15 May 2026 30.71 (25.09%) 25.75 24.49 - 30.71 1.5487 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 28.13 and 45.4

Monthly Target 113.74
Monthly Target 225.25
Monthly Target 331.013333333333
Monthly Target 442.52
Monthly Target 548.28

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 24 July 2026 36.75 (31.77%) 26.50 19.51 - 36.78 0.5601 times
Tue 30 June 2026 27.89 (-34.81%) 42.00 27.89 - 48.30 2.4006 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 2.4588 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.6571 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.0621 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.1794 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2013 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.4113 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.5723 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.4971 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.1615 times

monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 23.74 and 61.31

Yearly Target 1-5.64
Yearly Target 215.55
Yearly Target 331.926666666667
Yearly Target 453.12
Yearly Target 569.5

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 24 July 2026 36.75 (82.2%) 20.79 10.73 - 48.30 0.6916 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.025 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.2835 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaykailash 544160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39

Munafa value: 105 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 23 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 33.44
12 day DMA 28.55
20 day DMA 27.42
35 day DMA 33.73
50 day DMA 34.91
100 day DMA 26.09
150 day DMA 24.74
200 day DMA 29.76

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6232.0530.56
12 day EMA30.7829.6928.72
20 day EMA30.4929.8329.28
35 day EMA31.3431.0230.78
50 day EMA33.9633.8533.8

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4431.8630.35
12 day SMA28.5527.1926.08
20 day SMA27.4227.2127.17
35 day SMA33.7333.9834.25
50 day SMA34.9134.7234.53
100 day SMA26.0925.9125.76
150 day SMA24.7424.7724.79
200 day SMA29.7629.8329.9

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.40 and PE is: 15.31

Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)

Debt: 15.16 in crores

Market capitalization: 15.44

EPS is 2.92 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top