ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 13.91 and 13.91

Intraday Target 113.91
Intraday Target 213.91
Intraday Target 313.91
Intraday Target 413.91
Intraday Target 513.91

Daily price and volume Jaykailash

Date Closing Open Range Volume
Thu 09 April 2026 13.91 (4.98%) 13.91 13.91 - 13.91 0.3721 times
Wed 08 April 2026 13.25 (4.99%) 13.25 13.25 - 13.25 0.3721 times
Tue 07 April 2026 12.62 (4.99%) 12.02 12.02 - 12.62 0.3256 times
Mon 06 April 2026 12.02 (4.98%) 12.00 11.40 - 12.02 1.1163 times
Thu 02 April 2026 11.45 (3.34%) 11.63 10.73 - 11.63 0.7907 times
Wed 01 April 2026 11.08 (-3.82%) 11.62 11.05 - 11.62 0.5581 times
Mon 30 March 2026 11.52 (-9.93%) 12.95 11.52 - 12.95 0.7907 times
Fri 27 March 2026 12.79 (-9.87%) 12.80 12.78 - 12.83 1.5349 times
Wed 25 March 2026 14.19 (-0.7%) 13.70 12.87 - 15.00 3.6279 times
Tue 24 March 2026 14.29 (6.01%) 14.78 13.50 - 14.78 0.5116 times
Mon 23 March 2026 13.48 (-1.53%) 13.00 12.33 - 14.98 3.2093 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 12.66 and 15.17

Weekly Target 110.56
Weekly Target 212.24
Weekly Target 313.073333333333
Weekly Target 414.75
Weekly Target 515.58

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Thu 09 April 2026 13.91 (21.48%) 12.00 11.40 - 13.91 0.7993 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.7823 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 3.2483 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 2.6361 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 1.0374 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.2381 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 0.4082 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 0.3912 times
Thu 12 February 2026 18.39 (-2.9%) 18.93 18.38 - 19.90 0.2041 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.2551 times
Fri 30 January 2026 18.34 (-1.87%) 19.05 18.10 - 20.00 0.2041 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 12.32 and 15.5

Monthly Target 19.67
Monthly Target 211.79
Monthly Target 312.85
Monthly Target 414.97
Monthly Target 516.03

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 09 April 2026 13.91 (20.75%) 11.62 10.73 - 13.91 0.2966 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.7096 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.2888 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.324 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.2717 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.9212 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.8002 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.8696 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6831 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.8353 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.3037 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 7.29 and 17.35

Yearly Target 15.08
Yearly Target 29.5
Yearly Target 315.143333333333
Yearly Target 419.56
Yearly Target 525.2

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 09 April 2026 13.91 (-31.04%) 20.79 10.73 - 20.79 0.1826 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.251 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.5664 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.86
20 day DMA 13.93
35 day DMA 15.69
50 day DMA 16.69
100 day DMA 24.1
150 day DMA 32.08
200 day DMA 40.04

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.5812.24
12 day EMA13.2213.0913.06
20 day EMA13.9213.9213.99
35 day EMA15.1815.2515.37
50 day EMA16.5416.6516.79

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.0811.74
12 day SMA12.8612.9513.08
20 day SMA13.9314.0714.17
35 day SMA15.6915.8316
50 day SMA16.6916.816.93
100 day SMA24.124.3524.61
150 day SMA32.0832.3732.65
200 day SMA40.0440.2840.53

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 4.76

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

EPS is 2.92 and PE is: 4.76

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top