ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 23.68 and 30.43

Intraday Target 122.55
Intraday Target 224.8
Intraday Target 329.3
Intraday Target 431.55
Intraday Target 536.05

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (-19.99%) 33.80 27.05 - 33.80 6.2937 times
Thu 04 December 2025 33.81 (-3.57%) 35.05 33.81 - 35.46 0.2448 times
Wed 03 December 2025 35.06 (-15.11%) 39.01 35.00 - 39.01 1.6783 times
Tue 02 December 2025 41.30 (1.7%) 40.60 40.60 - 42.00 0.0699 times
Mon 01 December 2025 40.61 (-4.45%) 39.26 39.26 - 41.95 0.0699 times
Fri 28 November 2025 42.50 (15.33%) 37.99 37.00 - 42.50 0.1748 times
Thu 27 November 2025 36.85 (-0.11%) 36.85 36.85 - 36.85 0.035 times
Wed 26 November 2025 36.89 (-2.92%) 37.21 36.75 - 37.21 0.2797 times
Tue 25 November 2025 38.00 (1.44%) 36.51 36.43 - 38.00 0.8392 times
Mon 24 November 2025 37.46 (-2.68%) 37.12 36.61 - 38.49 0.3147 times
Fri 21 November 2025 38.49 (-1.96%) 37.09 37.09 - 38.96 0.2448 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 19.58 and 34.53

Weekly Target 117.08
Weekly Target 222.07
Weekly Target 332.033333333333
Weekly Target 437.02
Weekly Target 546.98

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (-36.35%) 39.26 27.05 - 42.00 3.3287 times
Fri 28 November 2025 42.50 (10.42%) 37.12 36.43 - 42.50 0.6546 times
Fri 21 November 2025 38.49 (-6.35%) 44.00 37.09 - 44.00 0.5989 times
Fri 14 November 2025 41.10 (-12.65%) 45.01 38.20 - 45.80 1.6435 times
Fri 07 November 2025 47.05 (4.67%) 44.95 44.50 - 50.99 0.39 times
Fri 31 October 2025 44.95 (5.96%) 42.03 36.35 - 44.95 0.8774 times
Thu 23 October 2025 42.42 (-3.59%) 43.00 42.42 - 43.40 0.2646 times
Fri 17 October 2025 44.00 (-11.38%) 49.49 44.00 - 49.49 0.39 times
Fri 10 October 2025 49.65 (17.04%) 42.42 42.42 - 52.00 1.3231 times
Tue 30 September 2025 42.42 (-3.59%) 46.90 39.01 - 46.90 0.5292 times
Fri 26 September 2025 44.00 (-4.43%) 46.00 43.59 - 47.75 0.1811 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 19.58 and 34.53

Monthly Target 117.08
Monthly Target 222.07
Monthly Target 332.033333333333
Monthly Target 437.02
Monthly Target 546.98

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (-36.35%) 39.26 27.05 - 42.00 0.673 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6646 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5773 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.3489 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.4928 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.6026 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.9406 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.7088 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4618 times
Fri 28 March 2025 50.49 (-3.2%) 51.00 47.01 - 59.90 0.5294 times
Fri 28 February 2025 52.16 (-20.42%) 61.66 51.33 - 66.00 0.5435 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are -2.18 and 56.28

Yearly Target 1-11.92
Yearly Target 27.57
Yearly Target 346.533333333333
Yearly Target 466.02
Yearly Target 5104.98

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (-57.27%) 63.30 27.05 - 85.50 0.8499 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.1501 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaykailash 544160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaykailash 544160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47

Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: -10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 35.57
12 day DMA 37.27
20 day DMA 38.98
35 day DMA 41.08
50 day DMA 42.72
100 day DMA 48.75
150 day DMA 54.12
200 day DMA 55.2

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6636.9638.53
12 day EMA36.7638.5339.39
20 day EMA38.539.7140.33
35 day EMA40.8941.7142.18
50 day EMA43.0943.7444.15

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5738.6639.26
12 day SMA37.2738.5839.22
20 day SMA38.9839.9840.59
35 day SMA41.0841.7342.18
50 day SMA42.7243.3243.78
100 day SMA48.7549.0949.35
150 day SMA54.1254.2754.38
200 day SMA55.255.3855.53

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.42 and PE is: 11.18

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

EPS is 2.42 and PE is: 11.18

Last quarter profit: (March 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 37.73

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top