ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 52.75 and 55.7

Intraday Target 151.86
Intraday Target 253.63
Intraday Target 354.813333333333
Intraday Target 456.58
Intraday Target 557.76

Daily price and volume Jaykailash

Date Closing Open Range Volume
Mon 05 October 2026 55.39 (-0.65%) 55.75 53.05 - 56.00 0.8134 times
Thu 01 October 2026 55.75 (-7.07%) 56.31 55.75 - 57.95 1.1962 times
Tue 29 September 2026 59.99 (1.89%) 56.20 56.20 - 60.65 0.8134 times
Mon 28 September 2026 58.88 (1.6%) 59.98 56.11 - 59.98 0.7416 times
Fri 25 September 2026 57.95 (-5%) 58.02 57.95 - 59.85 0.6938 times
Thu 24 September 2026 61.00 (-3.1%) 64.65 59.81 - 65.00 1.3158 times
Wed 23 September 2026 62.95 (4.99%) 59.97 59.00 - 62.95 1.6268 times
Tue 22 September 2026 59.96 (4.99%) 54.52 54.26 - 59.96 2.0096 times
Mon 21 September 2026 57.11 (-4.99%) 57.68 57.11 - 58.97 0.5981 times
Fri 18 September 2026 60.11 (-4.99%) 60.12 60.11 - 60.50 0.1914 times
Thu 17 September 2026 63.27 (2.46%) 60.00 58.67 - 64.00 1.7225 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 52.75 and 55.7

Weekly Target 151.86
Weekly Target 253.63
Weekly Target 354.813333333333
Weekly Target 456.58
Weekly Target 557.76

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Mon 05 October 2026 55.39 (-0.65%) 55.75 53.05 - 56.00 0.1487 times
Thu 01 October 2026 55.75 (-3.8%) 59.98 55.75 - 60.65 0.5028 times
Fri 25 September 2026 57.95 (-3.59%) 57.68 54.26 - 65.00 1.1412 times
Fri 18 September 2026 60.11 (-10.4%) 64.00 58.67 - 68.24 0.5684 times
Fri 11 September 2026 67.09 (-5.23%) 68.01 63.61 - 71.99 0.446 times
Fri 04 September 2026 70.79 (2.21%) 65.80 59.39 - 72.35 0.7739 times
Fri 28 August 2026 69.26 (8.9%) 64.00 60.42 - 75.65 1.1194 times
Fri 21 August 2026 63.60 (14.16%) 58.49 55.57 - 63.72 2.0201 times
Fri 14 August 2026 55.71 (20.9%) 43.80 43.56 - 55.71 1.4386 times
Fri 07 August 2026 46.08 (4.99%) 46.08 41.70 - 46.99 1.8408 times
Fri 31 July 2026 43.89 (19.43%) 38.58 38.55 - 46.85 1.08 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 51.77 and 56.67

Monthly Target 150.56
Monthly Target 252.98
Monthly Target 355.463333333333
Monthly Target 457.88
Monthly Target 560.36

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 05 October 2026 55.39 (-7.67%) 56.31 53.05 - 57.95 0.1491 times
Tue 29 September 2026 59.99 (-8.83%) 62.51 54.26 - 72.35 1.2937 times
Mon 31 August 2026 65.80 (49.92%) 46.08 41.70 - 75.65 2.6158 times
Fri 31 July 2026 43.89 (57.37%) 26.50 19.51 - 46.85 0.8483 times
Tue 30 June 2026 27.89 (-34.81%) 42.00 27.89 - 48.30 1.7569 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 1.7995 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.4809 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 0.7773 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.1313 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.1473 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.0328 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 33.06 and 97.98

Yearly Target 1-17.66
Yearly Target 218.86
Yearly Target 347.256666666667
Yearly Target 483.78
Yearly Target 5112.18

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 05 October 2026 55.39 (174.62%) 20.79 10.73 - 75.65 1.0575 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 0.8625 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.08 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term but the sell signal is initial and weak.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 57.59
12 day DMA 59.51
20 day DMA 63.09
35 day DMA 63.35
50 day DMA 57.4
100 day DMA 45.97
150 day DMA 36.3
200 day DMA 32.94

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4458.4759.83
12 day EMA59.6560.4361.28
20 day EMA60.5461.0861.64
35 day EMA58.0358.1958.33
50 day EMA55.255.1955.17

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5958.7160.15
12 day SMA59.5160.3161.26
20 day SMA63.0963.663.94
35 day SMA63.3563.2162.99
50 day SMA57.456.9656.48
100 day SMA45.9745.6645.33
150 day SMA36.336.0535.81
200 day SMA32.9432.8532.76

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.40 and PE is: 23.08

Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)

Debt: 15.16 in crores

Market capitalization: 15.44

EPS is 2.92 and PE is: 18.97

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top