Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 67.46 and 70.37
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.94 |
| Intraday Target 4 | 69.88 |
| Intraday Target 5 | 70.85 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.91 (5%) | 67.99 | 66.00 - 68.91 | 0.6107 times | Wed 02 September 2026 | 65.63 (4.99%) | 59.39 | 59.39 - 65.63 | 1.9847 times | Tue 01 September 2026 | 62.51 (-5%) | 62.51 | 62.51 - 62.51 | 0.0573 times | Mon 31 August 2026 | 65.80 (-5%) | 65.80 | 65.80 - 65.80 | 0.1145 times | Fri 28 August 2026 | 69.26 (-4.99%) | 71.00 | 69.26 - 74.79 | 0.458 times | Thu 27 August 2026 | 72.90 (0.55%) | 75.65 | 69.00 - 75.65 | 0.8779 times | Wed 26 August 2026 | 72.50 (4.97%) | 72.52 | 72.00 - 72.52 | 0.5916 times | Tue 25 August 2026 | 69.07 (4.99%) | 62.53 | 62.53 - 69.07 | 1.3359 times | Mon 24 August 2026 | 65.79 (3.44%) | 64.00 | 60.42 - 66.00 | 1.6221 times | Fri 21 August 2026 | 63.60 (4.79%) | 57.69 | 57.68 - 63.72 | 2.3473 times | Thu 20 August 2026 | 60.69 (2.79%) | 59.04 | 57.52 - 61.78 | 1.3168 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 64.15 and 73.67
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.91 (-0.51%) | 65.80 | 59.39 - 68.91 | 0.6915 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 1.2208 times | Fri 21 August 2026 | 63.60 (14.16%) | 58.49 | 55.57 - 63.72 | 2.2031 times | Fri 14 August 2026 | 55.71 (20.9%) | 43.80 | 43.56 - 55.71 | 1.5689 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 2.0076 times | Fri 31 July 2026 | 43.89 (19.43%) | 38.58 | 38.55 - 46.85 | 1.1779 times | Fri 24 July 2026 | 36.75 (27.43%) | 30.28 | 27.40 - 36.78 | 0.4244 times | Fri 17 July 2026 | 28.84 (27.5%) | 23.75 | 23.75 - 28.84 | 0.124 times | Fri 10 July 2026 | 22.62 (-5.47%) | 21.61 | 19.51 - 22.62 | 0.4006 times | Fri 03 July 2026 | 23.93 (-22.53%) | 29.35 | 23.93 - 29.35 | 0.1812 times | Thu 25 June 2026 | 30.89 (-18.52%) | 36.02 | 30.89 - 36.02 | 0.0381 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 64.15 and 73.67
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 65.736666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.91 (4.73%) | 62.51 | 59.39 - 68.91 | 0.2508 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.6592 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8623 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.786 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.8293 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4889 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7902 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1335 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1497 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.05 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.4258 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 39.82 and 104.74
| Yearly Target 1 | -13.16 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 51.763333333333 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.91 (241.65%) | 20.79 | 10.73 - 75.65 | 0.972 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 0.9005 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.1275 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaykailash 544160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykailash in short term but the sell signal is initial and weak.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 66.31 |
| 20 day DMA | 60.74 |
| 35 day DMA | 51.47 |
| 50 day DMA | 43.73 |
| 100 day DMA | 37.78 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 65.99 | 66.17 |
| 12 day EMA | 64.78 | 64.03 | 63.74 |
| 20 day EMA | 60.78 | 59.93 | 59.33 |
| 35 day EMA | 53.47 | 52.56 | 51.79 |
| 50 day EMA | 45.51 | 44.56 | 43.7 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 67.22 | 68.59 |
| 12 day SMA | 66.31 | 65.67 | 65.08 |
| 20 day SMA | 60.74 | 59.57 | 58.55 |
| 35 day SMA | 51.47 | 50.29 | 49.16 |
| 50 day SMA | 43.73 | 43.03 | 42.44 |
| 100 day SMA | 37.78 | 37.23 | 36.71 |
| 150 day SMA | 30.75 | 30.42 | 30.12 |
| 200 day SMA | 30.94 | 30.79 | 30.66 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.40 and PE is: 28.71
Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)
Debt: 15.16 in crores
Market capitalization: 15.44
EPS is 2.92 and PE is: 23.6
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
