ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 26.5 and 26.5

Intraday Target 126.5
Intraday Target 226.5
Intraday Target 326.5
Intraday Target 426.5
Intraday Target 526.5

Daily price and volume Jaykailash

Date Closing Open Range Volume
Wed 01 July 2026 26.50 (-4.98%) 26.50 26.50 - 26.50 0.8861 times
Tue 30 June 2026 27.89 (-4.97%) 27.89 27.89 - 27.89 0.6329 times
Mon 29 June 2026 29.35 (-4.99%) 29.35 29.35 - 29.35 0.1266 times
Thu 25 June 2026 30.89 (-4.98%) 30.89 30.89 - 30.89 0.1266 times
Wed 24 June 2026 32.51 (-5%) 32.51 32.51 - 32.51 0.3797 times
Tue 23 June 2026 34.22 (-5%) 34.22 34.22 - 34.22 0.1266 times
Mon 22 June 2026 36.02 (-4.99%) 36.02 36.02 - 36.02 0.3797 times
Fri 19 June 2026 37.91 (-4.99%) 37.91 37.91 - 37.91 0.2532 times
Thu 18 June 2026 39.90 (-5%) 39.91 39.90 - 40.00 0.6329 times
Wed 17 June 2026 42.00 (-4.5%) 41.80 41.79 - 44.00 6.4557 times
Tue 16 June 2026 43.98 (1.01%) 41.61 41.50 - 45.00 4.0506 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 25.08 and 27.93

Weekly Target 124.6
Weekly Target 225.55
Weekly Target 327.45
Weekly Target 428.4
Weekly Target 530.3

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Wed 01 July 2026 26.50 (-14.21%) 29.35 26.50 - 29.35 0.0631 times
Thu 25 June 2026 30.89 (-18.52%) 36.02 30.89 - 36.02 0.0388 times
Fri 19 June 2026 37.91 (-13.51%) 46.01 37.91 - 46.01 0.9801 times
Fri 12 June 2026 43.83 (-7.16%) 46.01 43.83 - 48.30 1.441 times
Fri 05 June 2026 47.21 (10.36%) 42.00 40.65 - 47.83 2.3144 times
Fri 29 May 2026 42.78 (10.8%) 39.25 38.97 - 44.68 1.378 times
Fri 22 May 2026 38.61 (25.72%) 31.00 29.18 - 38.61 1.4702 times
Fri 15 May 2026 30.71 (25.09%) 25.75 24.49 - 30.71 1.3586 times
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 0.7132 times
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.2426 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 0.3688 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 26.5 and 26.5

Monthly Target 126.5
Monthly Target 226.5
Monthly Target 326.5
Monthly Target 426.5
Monthly Target 526.5

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Wed 01 July 2026 26.50 (-4.98%) 26.50 26.50 - 26.50 0.0179 times
Tue 30 June 2026 27.89 (-34.81%) 42.00 27.89 - 48.30 2.5385 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 2.6 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.6949 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.1231 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.1897 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2128 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.4923 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6051 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5256 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.2282 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 18.62 and 56.19

Yearly Target 1-9.06
Yearly Target 28.72
Yearly Target 328.51
Yearly Target 446.29
Yearly Target 566.08

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Wed 01 July 2026 26.50 (31.38%) 20.79 10.73 - 48.30 0.6525 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.0423 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.3052 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 7 points

Upper Bollinger band is at 54 and lower is at 26, while middle bands are at 33 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 29.43
12 day DMA 35.39
20 day DMA 39.61
35 day DMA 38.25
50 day DMA 33.17
100 day DMA 24.79
150 day DMA 26.17
200 day DMA 31.45

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5231.0332.6
12 day EMA33.8235.1536.47
20 day EMA35.6536.6137.53
35 day EMA34.1134.5634.95
50 day EMA31.3831.5831.73

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4330.9732.6
12 day SMA35.3936.8438.36
20 day SMA39.6140.541.29
35 day SMA38.2538.2338.13
50 day SMA33.1732.9932.77
100 day SMA24.7924.7124.61
150 day SMA26.1726.326.41
200 day SMA31.4531.5531.67

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.40 and PE is: 11.04

Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)

Debt: 15.16 in crores

Market capitalization: 15.44

EPS is 2.92 and PE is: 9.08

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top