Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 35.03 and 35.03
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.03 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.03 (4.97%) | 35.03 | 35.03 - 35.03 | 0.3261 times | Wed 22 July 2026 | 33.37 (4.97%) | 33.37 | 33.37 - 33.37 | 0.1087 times | Tue 21 July 2026 | 31.79 (4.99%) | 30.89 | 30.89 - 31.79 | 2.2826 times | Mon 20 July 2026 | 30.28 (4.99%) | 30.28 | 27.40 - 30.28 | 4.0217 times | Fri 17 July 2026 | 28.84 (4.99%) | 28.84 | 28.84 - 28.84 | 0.5435 times | Thu 16 July 2026 | 27.47 (4.97%) | 27.47 | 27.47 - 27.47 | 0.2174 times | Wed 15 July 2026 | 26.17 (4.97%) | 26.17 | 26.17 - 26.17 | 0.6522 times | Tue 14 July 2026 | 24.93 (4.97%) | 24.93 | 24.93 - 24.93 | 0.5435 times | Mon 13 July 2026 | 23.75 (5%) | 23.75 | 23.75 - 23.75 | 0.8696 times | Fri 10 July 2026 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 0.4348 times | Thu 09 July 2026 | 21.55 (4.97%) | 19.51 | 19.51 - 21.55 | 5.1087 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 31.22 and 38.85
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.03 (21.46%) | 30.28 | 27.40 - 35.03 | 0.3481 times | Fri 17 July 2026 | 28.84 (27.5%) | 23.75 | 23.75 - 28.84 | 0.146 times | Fri 10 July 2026 | 22.62 (-5.47%) | 21.61 | 19.51 - 22.62 | 0.4716 times | Fri 03 July 2026 | 23.93 (-22.53%) | 29.35 | 23.93 - 29.35 | 0.2134 times | Thu 25 June 2026 | 30.89 (-18.52%) | 36.02 | 30.89 - 36.02 | 0.0449 times | Fri 19 June 2026 | 37.91 (-13.51%) | 46.01 | 37.91 - 46.01 | 1.1342 times | Fri 12 June 2026 | 43.83 (-7.16%) | 46.01 | 43.83 - 48.30 | 1.6676 times | Fri 05 June 2026 | 47.21 (10.36%) | 42.00 | 40.65 - 47.83 | 2.6783 times | Fri 29 May 2026 | 42.78 (10.8%) | 39.25 | 38.97 - 44.68 | 1.5946 times | Fri 22 May 2026 | 38.61 (25.72%) | 31.00 | 29.18 - 38.61 | 1.7013 times | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 1.5722 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 27.27 and 42.79
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.03 (25.6%) | 26.50 | 19.51 - 35.03 | 0.4979 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 2.4164 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 2.475 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.6615 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.0691 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1806 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2026 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.4206 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.576 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5004 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.1691 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 22.88 and 60.45
| Yearly Target 1 | -6.22 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 68.92 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.03 (73.67%) | 20.79 | 10.73 - 48.30 | 0.6869 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.027 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.286 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 24 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.21 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.72 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.77 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 30.56 | 29.16 |
| 12 day EMA | 29.69 | 28.72 | 27.88 |
| 20 day EMA | 29.83 | 29.28 | 28.85 |
| 35 day EMA | 30.84 | 30.59 | 30.43 |
| 50 day EMA | 33.57 | 33.51 | 33.52 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 30.35 | 28.91 |
| 12 day SMA | 27.19 | 26.08 | 25.29 |
| 20 day SMA | 27.21 | 27.17 | 27.3 |
| 35 day SMA | 33.98 | 34.25 | 34.54 |
| 50 day SMA | 34.72 | 34.53 | 34.36 |
| 100 day SMA | 25.91 | 25.76 | 25.6 |
| 150 day SMA | 24.77 | 24.79 | 24.81 |
| 200 day SMA | 29.83 | 29.9 | 29.97 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.40 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)
Debt: 15.16 in crores
Market capitalization: 15.44
EPS is 2.92 and PE is: 12
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


