Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 68.59 and 72.76

Intraday Target 1	65.11
Intraday Target 2	67.89
Intraday Target 3	69.28
Intraday Target 4	72.06
Intraday Target 5	73.45

Daily price and volume Jaykailash

Date	Closing	Open	Range	Volume
Thu 26 December 2024	70.67 (3.93%)	67.00	66.50 - 70.67	0.9302 times
Mon 23 December 2024	68.00 (-3.4%)	68.00	68.00 - 68.00	0.6977 times
Fri 20 December 2024	70.39 (6.65%)	64.00	64.00 - 70.39	0.4651 times
Thu 19 December 2024	66.00 (-10.08%)	64.31	64.31 - 66.00	0.4651 times
Mon 16 December 2024	73.40 (1.94%)	72.00	72.00 - 73.40	0.6977 times
Thu 12 December 2024	72.00 (10.01%)	66.50	66.50 - 74.39	2.5581 times
Wed 11 December 2024	65.45 (2.27%)	63.50	63.01 - 65.45	0.9302 times
Tue 10 December 2024	64.00 (-3.83%)	65.05	64.00 - 65.05	1.6279 times
Fri 06 December 2024	66.55 (-0.37%)	66.80	64.40 - 66.80	0.6977 times
Thu 05 December 2024	66.80 (2.41%)	66.62	66.50 - 66.80	0.9302 times
Wed 04 December 2024	65.23 (-7.28%)	70.35	64.51 - 70.35	10.9302 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 68.59 and 72.76

Weekly Target 1	65.11
Weekly Target 2	67.89
Weekly Target 3	69.28
Weekly Target 4	72.06
Weekly Target 5	73.45

Weekly price and volumes for Jaykailash

Date	Closing	Open	Range	Volume
Thu 26 December 2024	70.67 (0.4%)	68.00	66.50 - 70.67	0.2905 times
Fri 20 December 2024	70.39 (-2.24%)	72.00	64.00 - 73.40	0.2905 times
Thu 12 December 2024	72.00 (8.19%)	65.05	63.01 - 74.39	0.9129 times
Fri 06 December 2024	66.55 (-2.13%)	68.75	64.40 - 70.35	2.4066 times
Fri 29 November 2024	68.00 (6.25%)	69.00	65.11 - 72.00	0.6224 times
Fri 22 November 2024	64.00 (-14.67%)	72.70	62.06 - 72.70	1.2863 times
Thu 14 November 2024	75.00 (10.29%)	70.00	67.10 - 75.80	1.2863 times
Fri 08 November 2024	68.00 (-0.22%)	68.30	68.00 - 69.00	0.166 times
Thu 31 October 2024	68.15 (-2.92%)	66.45	65.00 - 68.15	0.6224 times
Fri 25 October 2024	70.20 (-4.02%)	76.50	70.20 - 76.50	2.1162 times
Fri 18 October 2024	73.14 (1.58%)	69.58	69.10 - 98.30	32.1162 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 66.84 and 78.22

Monthly Target 1	57.98
Monthly Target 2	64.32
Monthly Target 3	69.356666666667
Monthly Target 4	75.7
Monthly Target 5	80.74

Monthly price and volumes Jaykailash

Date	Closing	Open	Range	Volume
Thu 26 December 2024	70.67 (3.93%)	68.75	63.01 - 74.39	0.1474 times
Fri 29 November 2024	68.00 (-0.22%)	68.30	62.06 - 75.80	0.127 times
Thu 31 October 2024	68.15 (-5.67%)	75.80	65.00 - 98.30	1.4109 times
Mon 30 September 2024	72.25 (16.53%)	65.00	56.00 - 82.00	1.4579 times
Fri 30 August 2024	62.00 (-13.59%)	68.50	61.00 - 71.90	0.1364 times
Wed 31 July 2024	71.75 (8.33%)	63.42	60.00 - 74.00	0.8418 times
Fri 28 June 2024	66.23 (5.44%)	62.12	49.86 - 72.80	0.9594 times
Fri 31 May 2024	62.81 (-18.25%)	78.00	60.00 - 78.49	0.5785 times
Tue 30 April 2024	76.83 (0%)	85.00	70.10 - 89.00	3.3407 times
Thu 26 December 2024	(0%)		-	0 times

monthly chart Jaykailash

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period	DMA value
5 day DMA	69.69
12 day DMA	68.24
20 day DMA	67.5
35 day DMA	68.72
50 day DMA	70.05
100 day DMA	67.61
150 day DMA	67.84
200 day DMA

EMA (exponential moving average) of Jaykailash 544160

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.38	68.74	69.11
12 day EMA	68.72	68.36	68.42
20 day EMA	68.62	68.4	68.44
35 day EMA	69.15	69.06	69.12
50 day EMA	70.14	70.12	70.21

SMA (simple moving average) of Jaykailash 544160

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.69	69.96	69.45
12 day SMA	68.24	68.08	68.08
20 day SMA	67.5	67.41	67.76
35 day SMA	68.72	68.83	68.98
50 day SMA	70.05	70.08	70.22
100 day SMA	67.61	67.54	67.52
150 day SMA	67.84	67.88	67.96
200 day SMA

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 3.40 and PE is: 20.79

Last quarter profit: (September 2024 quarter) 0.81 crores (0.00%)

Debt: 11.35 in crores

Market capitalization: 36.68

EPS is 2.08 and PE is: 33.98

Last quarter profit: (June 2024 quarter) 0.60 crores (0.00%)

Debt: 8.40 in crores

Market capitalization: 30.96