Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 46.62 and 49.84
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 47.16 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 50.38 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.22 (4.92%) | 47.63 | 45.02 - 48.24 | 0.7589 times | Wed 28 October 2026 | 45.96 (4.98%) | 41.60 | 41.60 - 45.96 | 1.6071 times | Tue 27 October 2026 | 43.78 (-4.97%) | 43.77 | 43.77 - 43.80 | 1.0268 times | Mon 26 October 2026 | 46.07 (-4.99%) | 46.20 | 46.07 - 46.20 | 0.3571 times | Fri 23 October 2026 | 48.49 (2.08%) | 45.14 | 45.13 - 49.08 | 2.7232 times | Thu 22 October 2026 | 47.50 (-5%) | 50.96 | 47.50 - 50.96 | 0.3125 times | Wed 21 October 2026 | 50.00 (-0.36%) | 48.02 | 47.68 - 50.00 | 1.0714 times | Mon 19 October 2026 | 50.18 (-5%) | 51.76 | 50.18 - 51.76 | 0.8482 times | Fri 16 October 2026 | 52.82 (3.33%) | 52.25 | 49.50 - 53.00 | 0.8929 times | Thu 15 October 2026 | 51.12 (-1.46%) | 50.05 | 50.00 - 52.48 | 0.4018 times | Wed 14 October 2026 | 51.88 (1.95%) | 49.64 | 49.64 - 52.45 | 0.2679 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 44.91 and 51.55
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.22 (-0.56%) | 46.20 | 41.60 - 48.24 | 0.6154 times | Fri 23 October 2026 | 48.49 (-8.2%) | 51.76 | 45.13 - 51.76 | 0.8132 times | Fri 16 October 2026 | 52.82 (-2.85%) | 51.25 | 49.50 - 53.00 | 0.6227 times | Tue 06 October 2026 | 54.37 (-2.48%) | 55.75 | 53.05 - 56.00 | 0.3223 times | Thu 01 October 2026 | 55.75 (-3.8%) | 59.98 | 55.75 - 60.65 | 0.8425 times | Fri 25 September 2026 | 57.95 (-3.59%) | 57.68 | 54.26 - 65.00 | 1.9121 times | Fri 18 September 2026 | 60.11 (-10.4%) | 64.00 | 58.67 - 68.24 | 0.9524 times | Fri 11 September 2026 | 67.09 (-5.23%) | 68.01 | 63.61 - 71.99 | 0.7473 times | Fri 04 September 2026 | 70.79 (2.21%) | 65.80 | 59.39 - 72.35 | 1.2967 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 1.8755 times | Fri 21 August 2026 | 63.60 (14.16%) | 58.49 | 55.57 - 63.72 | 3.3846 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 36.74 and 53.09
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.22 (-19.62%) | 56.31 | 41.60 - 57.95 | 0.6312 times | Tue 29 September 2026 | 59.99 (-8.83%) | 62.51 | 54.26 - 72.35 | 1.2304 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.4878 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8068 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.6709 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.7114 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4574 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7392 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1249 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1401 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 0.9823 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 29.48 and 94.4
| Yearly Target 1 | -20.05 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.22 (139.07%) | 20.79 | 10.73 - 75.65 | 1.0921 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 0.8471 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.0608 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaykailash 544160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 48.91 |
| 20 day DMA | 51.99 |
| 35 day DMA | 57.67 |
| 50 day DMA | 59.17 |
| 100 day DMA | 48.03 |
| 150 day DMA | 39.28 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.51 | 46.79 |
| 12 day EMA | 49.1 | 49.26 | 49.86 |
| 20 day EMA | 51.43 | 51.77 | 52.38 |
| 35 day EMA | 54.03 | 54.37 | 54.86 |
| 50 day EMA | 56.84 | 57.19 | 57.65 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.36 | 47.17 |
| 12 day SMA | 48.91 | 49.03 | 49.73 |
| 20 day SMA | 51.99 | 52.73 | 53.43 |
| 35 day SMA | 57.67 | 58.07 | 58.64 |
| 50 day SMA | 59.17 | 59.17 | 59.17 |
| 100 day SMA | 48.03 | 47.98 | 47.93 |
| 150 day SMA | 39.28 | 39.07 | 38.87 |
| 200 day SMA | 34.21 | 34.09 | 33.98 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.40 and PE is: 20.09
Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)
Debt: 15.16 in crores
Market capitalization: 15.44
EPS is 2.92 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


