ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 19.9 and 19.9

Intraday Target 119.9
Intraday Target 219.9
Intraday Target 319.9
Intraday Target 419.9
Intraday Target 519.9

Daily price and volume Jaykailash

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (5.07%) 19.90 19.90 - 19.90 0.2564 times
Mon 09 February 2026 18.94 (0%) 18.93 18.93 - 18.94 0.7692 times
Fri 06 February 2026 18.94 (-5.06%) 18.32 18.32 - 18.99 1.2821 times
Wed 04 February 2026 19.95 (0%) 19.95 19.95 - 19.95 0.2564 times
Tue 03 February 2026 19.95 (2.36%) 18.66 18.65 - 20.03 1.7949 times
Mon 02 February 2026 19.49 (2.74%) 19.49 19.49 - 19.49 0.2564 times
Sun 01 February 2026 18.97 (3.44%) 18.97 18.97 - 18.97 0.2564 times
Fri 30 January 2026 18.34 (-3.73%) 20.00 18.10 - 20.00 2.8205 times
Thu 29 January 2026 19.05 (1.93%) 19.05 19.05 - 19.05 0.2564 times
Fri 23 January 2026 18.69 (0.05%) 18.68 18.25 - 18.74 2.0513 times
Thu 22 January 2026 18.68 (3.49%) 18.14 18.14 - 18.77 1.2821 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 19.42 and 20.39

Weekly Target 118.61
Weekly Target 219.25
Weekly Target 319.576666666667
Weekly Target 420.22
Weekly Target 520.55

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (5.07%) 18.93 18.93 - 19.90 0.0899 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.3371 times
Fri 30 January 2026 18.34 (-1.87%) 19.05 18.10 - 20.00 0.2697 times
Fri 23 January 2026 18.69 (-3.31%) 18.90 18.01 - 19.20 0.5843 times
Wed 14 January 2026 19.33 (1.2%) 18.23 18.23 - 20.14 0.2247 times
Fri 09 January 2026 19.10 (-4.74%) 20.15 18.56 - 20.15 0.4944 times
Fri 02 January 2026 20.05 (-1.33%) 19.85 19.41 - 20.79 0.9213 times
Fri 26 December 2025 20.32 (-4.91%) 22.43 20.00 - 22.43 1.9101 times
Fri 19 December 2025 21.37 (-17.81%) 24.25 20.01 - 25.50 3.1685 times
Fri 12 December 2025 26.00 (-3.88%) 25.75 24.35 - 28.90 2 times
Fri 05 December 2025 27.05 (-36.35%) 39.26 27.05 - 42.00 5.3708 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 19.11 and 20.82

Monthly Target 117.71
Monthly Target 218.8
Monthly Target 319.416666666667
Monthly Target 420.51
Monthly Target 521.13

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (8.51%) 18.97 18.32 - 20.03 0.0521 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2278 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.5971 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6476 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5626 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.3145 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.4802 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.5873 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.9166 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.6142 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4501 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 17.57 and 20.35

Yearly Target 116.79
Yearly Target 218.34
Yearly Target 319.566666666667
Yearly Target 421.12
Yearly Target 522.35

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 10 February 2026 19.90 (-1.34%) 20.79 18.01 - 20.79 0.0293 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.319 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.6517 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.08
20 day DMA 19.18
35 day DMA 19.94
50 day DMA 24
100 day DMA 34.92
150 day DMA 42.3
200 day DMA 47.29

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.219.33
12 day EMA19.3419.2419.3
20 day EMA19.8519.8419.94
35 day EMA22.3622.5122.72
50 day EMA24.9525.1625.41

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4519.46
12 day SMA19.0818.9618.98
20 day SMA19.1819.1819.24
35 day SMA19.9420.1220.33
50 day SMA2424.3724.77
100 day SMA34.9235.1935.46
150 day SMA42.342.6242.97
200 day SMA47.2947.4747.64

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

EPS is 2.42 and PE is: 8.22

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top