Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 19.9 and 19.9
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.9 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (5.07%) | 19.90 | 19.90 - 19.90 | 0.2564 times | Mon 09 February 2026 | 18.94 (0%) | 18.93 | 18.93 - 18.94 | 0.7692 times | Fri 06 February 2026 | 18.94 (-5.06%) | 18.32 | 18.32 - 18.99 | 1.2821 times | Wed 04 February 2026 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.2564 times | Tue 03 February 2026 | 19.95 (2.36%) | 18.66 | 18.65 - 20.03 | 1.7949 times | Mon 02 February 2026 | 19.49 (2.74%) | 19.49 | 19.49 - 19.49 | 0.2564 times | Sun 01 February 2026 | 18.97 (3.44%) | 18.97 | 18.97 - 18.97 | 0.2564 times | Fri 30 January 2026 | 18.34 (-3.73%) | 20.00 | 18.10 - 20.00 | 2.8205 times | Thu 29 January 2026 | 19.05 (1.93%) | 19.05 | 19.05 - 19.05 | 0.2564 times | Fri 23 January 2026 | 18.69 (0.05%) | 18.68 | 18.25 - 18.74 | 2.0513 times | Thu 22 January 2026 | 18.68 (3.49%) | 18.14 | 18.14 - 18.77 | 1.2821 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 19.42 and 20.39
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (5.07%) | 18.93 | 18.93 - 19.90 | 0.0899 times | Fri 06 February 2026 | 18.94 (3.27%) | 18.97 | 18.32 - 20.03 | 0.3371 times | Fri 30 January 2026 | 18.34 (-1.87%) | 19.05 | 18.10 - 20.00 | 0.2697 times | Fri 23 January 2026 | 18.69 (-3.31%) | 18.90 | 18.01 - 19.20 | 0.5843 times | Wed 14 January 2026 | 19.33 (1.2%) | 18.23 | 18.23 - 20.14 | 0.2247 times | Fri 09 January 2026 | 19.10 (-4.74%) | 20.15 | 18.56 - 20.15 | 0.4944 times | Fri 02 January 2026 | 20.05 (-1.33%) | 19.85 | 19.41 - 20.79 | 0.9213 times | Fri 26 December 2025 | 20.32 (-4.91%) | 22.43 | 20.00 - 22.43 | 1.9101 times | Fri 19 December 2025 | 21.37 (-17.81%) | 24.25 | 20.01 - 25.50 | 3.1685 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 2 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 5.3708 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 19.11 and 20.82
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (8.51%) | 18.97 | 18.32 - 20.03 | 0.0521 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2278 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.5971 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6476 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5626 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.3145 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4802 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5873 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.9166 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.6142 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4501 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 17.57 and 20.35
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (-1.34%) | 20.79 | 18.01 - 20.79 | 0.0293 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.319 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.6517 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.94 |
| 50 day DMA | 24 |
| 100 day DMA | 34.92 |
| 150 day DMA | 42.3 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.2 | 19.33 |
| 12 day EMA | 19.34 | 19.24 | 19.3 |
| 20 day EMA | 19.85 | 19.84 | 19.94 |
| 35 day EMA | 22.36 | 22.51 | 22.72 |
| 50 day EMA | 24.95 | 25.16 | 25.41 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.45 | 19.46 |
| 12 day SMA | 19.08 | 18.96 | 18.98 |
| 20 day SMA | 19.18 | 19.18 | 19.24 |
| 35 day SMA | 19.94 | 20.12 | 20.33 |
| 50 day SMA | 24 | 24.37 | 24.77 |
| 100 day SMA | 34.92 | 35.19 | 35.46 |
| 150 day SMA | 42.3 | 42.62 | 42.97 |
| 200 day SMA | 47.29 | 47.47 | 47.64 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
EPS is 2.42 and PE is: 8.22
Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)
Debt: 10.68 in crores
Market capitalization: 23.54
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


