ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 19.77 and 19.81

Intraday Target 119.76
Intraday Target 219.77
Intraday Target 319.796666666667
Intraday Target 419.81
Intraday Target 519.84

Daily price and volume Jaykailash

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (4.82%) 19.82 19.78 - 19.82 0.2878 times
Fri 24 April 2026 18.88 (2.16%) 17.56 17.56 - 19.39 2.0863 times
Thu 23 April 2026 18.48 (-4.99%) 18.55 18.48 - 18.55 0.2878 times
Wed 22 April 2026 19.45 (-0.46%) 20.51 19.05 - 20.51 2.518 times
Tue 21 April 2026 19.54 (5%) 19.54 19.54 - 19.54 0.2878 times
Mon 20 April 2026 18.61 (4.96%) 18.61 18.61 - 18.61 0.2878 times
Fri 17 April 2026 17.73 (4.97%) 17.73 17.68 - 17.73 0.7194 times
Thu 16 April 2026 16.89 (4.97%) 16.89 16.89 - 16.89 0.1439 times
Wed 15 April 2026 16.09 (4.96%) 16.09 16.09 - 16.09 1.0072 times
Mon 13 April 2026 15.33 (5%) 15.32 15.32 - 15.33 2.3741 times
Fri 10 April 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.7194 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 19.77 and 19.81

Weekly Target 119.76
Weekly Target 219.77
Weekly Target 319.796666666667
Weekly Target 419.81
Weekly Target 519.84

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (4.82%) 19.82 19.78 - 19.82 0.0582 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 1.1063 times
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.8588 times
Fri 10 April 2026 14.60 (27.51%) 12.00 11.40 - 14.60 0.8297 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.6696 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 2.7802 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 2.2562 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 0.8879 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.2038 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 0.3493 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 0.3348 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 15.26 and 25.04

Monthly Target 17.23
Monthly Target 213.51
Monthly Target 317.01
Monthly Target 423.29
Monthly Target 526.79

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (71.79%) 11.62 10.73 - 20.51 0.83 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.6156 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.273 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.3062 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.1468 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.8705 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.7562 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.7669 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6455 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.7894 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.232 times

monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 10.23 and 20.29

Yearly Target 17.04
Yearly Target 213.42
Yearly Target 317.103333333333
Yearly Target 423.48
Yearly Target 527.16

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (-1.88%) 20.79 10.73 - 20.79 0.2202 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.2343 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.5455 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 19.23
12 day DMA 17.44
20 day DMA 15.41
35 day DMA 15.37
50 day DMA 16.45
100 day DMA 21.29
150 day DMA 29.69
200 day DMA 37.17

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.5818.43
12 day EMA17.6417.2516.95
20 day EMA16.816.4816.23
35 day EMA16.6616.4816.34
50 day EMA16.9216.816.71

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2318.9918.76
12 day SMA17.4416.916.38
20 day SMA15.4115.1414.87
35 day SMA15.3715.315.3
50 day SMA16.4516.4416.44
100 day SMA21.2921.5121.72
150 day SMA29.6929.8830.08
200 day SMA37.1737.4437.71

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 6.78

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

EPS is 2.92 and PE is: 6.78

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top