ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 15.97 and 16.03

Intraday Target 115.95
Intraday Target 215.98
Intraday Target 316.013333333333
Intraday Target 416.04
Intraday Target 516.07

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (0%) 16.05 15.99 - 16.05 0.6452 times
Thu 12 March 2026 16.00 (-0.37%) 15.06 15.06 - 16.89 4.6237 times
Wed 11 March 2026 16.06 (0.06%) 16.05 16.05 - 16.06 0.2151 times
Tue 10 March 2026 16.05 (-3.83%) 16.69 16.02 - 16.69 0.4301 times
Mon 09 March 2026 16.69 (9.51%) 15.00 15.00 - 16.69 0.6452 times
Fri 06 March 2026 15.24 (-1.3%) 15.24 15.24 - 15.24 0.1075 times
Wed 04 March 2026 15.44 (-5.91%) 16.35 15.40 - 16.35 0.8602 times
Mon 02 March 2026 16.41 (-5.2%) 17.31 16.35 - 17.31 0.5376 times
Fri 27 February 2026 17.31 (-8.85%) 18.00 17.31 - 18.33 1.6129 times
Wed 25 February 2026 18.99 (3.6%) 19.50 18.99 - 19.50 0.3226 times
Mon 23 February 2026 18.33 (-3.53%) 18.00 18.00 - 19.59 0.6452 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 15.5 and 17.39

Weekly Target 114.07
Weekly Target 215.04
Weekly Target 315.963333333333
Weekly Target 416.93
Weekly Target 517.85

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 2.7854 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.6393 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 1.0959 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 1.0502 times
Thu 12 February 2026 18.39 (-2.9%) 18.93 18.38 - 19.90 0.5479 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.6849 times
Fri 30 January 2026 18.34 (-1.87%) 19.05 18.10 - 20.00 0.5479 times
Fri 23 January 2026 18.69 (-3.31%) 18.90 18.01 - 19.20 1.1872 times
Wed 14 January 2026 19.33 (1.2%) 18.23 18.23 - 20.14 0.4566 times
Fri 09 January 2026 19.10 (-4.74%) 20.15 18.56 - 20.15 1.0046 times
Fri 02 January 2026 20.05 (-1.33%) 19.85 19.41 - 20.79 1.8721 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 14.35 and 16.66

Monthly Target 113.79
Monthly Target 214.9
Monthly Target 316.103333333333
Monthly Target 417.21
Monthly Target 518.41

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-7.57%) 17.31 15.00 - 17.31 0.3053 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.3012 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.3378 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.3687 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.9605 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.8344 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.9495 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.7123 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.871 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.3594 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 5.3602 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 12.61 and 18.4

Yearly Target 111.47
Yearly Target 213.74
Yearly Target 317.263333333333
Yearly Target 419.53
Yearly Target 523.05

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-20.67%) 20.79 15.00 - 20.79 0.0658 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.3028 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.6314 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.79
20 day DMA 17.68
35 day DMA 18.26
50 day DMA 18.86
100 day DMA 29.04
150 day DMA 36.89
200 day DMA 43.93

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1716.25
12 day EMA16.7216.8517.01
20 day EMA17.3417.4817.64
35 day EMA18.2518.3818.52
50 day EMA19.0519.1719.3

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0115.9
12 day SMA16.7917.1217.38
20 day SMA17.6817.8218.02
35 day SMA18.2618.3718.46
50 day SMA18.8618.9819.15
100 day SMA29.0429.3529.65
150 day SMA36.8937.1937.49
200 day SMA43.9344.1444.37

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 5.48

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

EPS is 2.42 and PE is: 6.61

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top