ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 18.4 and 19.74

Intraday Target 118.08
Intraday Target 218.71
Intraday Target 319.423333333333
Intraday Target 420.05
Intraday Target 520.76

Daily price and volume Jaykailash

Date Closing Open Range Volume
Wed 14 January 2026 19.33 (-0.77%) 20.14 18.80 - 20.14 1.25 times
Mon 12 January 2026 19.48 (1.99%) 18.23 18.23 - 19.68 0.8333 times
Fri 09 January 2026 19.10 (-3.88%) 19.31 19.10 - 19.97 1.25 times
Thu 08 January 2026 19.87 (3.76%) 18.56 18.56 - 19.96 1.875 times
Wed 07 January 2026 19.15 (-4.25%) 20.00 19.12 - 20.00 0.8333 times
Tue 06 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2083 times
Mon 05 January 2026 20.00 (-0.25%) 20.15 20.00 - 20.15 0.4167 times
Fri 02 January 2026 20.05 (-0.25%) 20.10 20.00 - 20.48 1.875 times
Thu 01 January 2026 20.10 (-0.35%) 20.79 20.10 - 20.79 0.8333 times
Wed 31 December 2025 20.17 (3.49%) 19.44 19.44 - 20.17 0.625 times
Tue 30 December 2025 19.49 (-4.37%) 20.40 19.41 - 20.40 4.1667 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 18.78 and 20.69

Weekly Target 117.32
Weekly Target 218.33
Weekly Target 319.233333333333
Weekly Target 420.24
Weekly Target 521.14

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Wed 14 January 2026 19.33 (1.2%) 18.23 18.23 - 20.14 0.1198 times
Fri 09 January 2026 19.10 (-4.74%) 20.15 18.56 - 20.15 0.2635 times
Fri 02 January 2026 20.05 (-1.33%) 19.85 19.41 - 20.79 0.491 times
Fri 26 December 2025 20.32 (-4.91%) 22.43 20.00 - 22.43 1.018 times
Fri 19 December 2025 21.37 (-17.81%) 24.25 20.01 - 25.50 1.6886 times
Fri 12 December 2025 26.00 (-3.88%) 25.75 24.35 - 28.90 1.0659 times
Fri 05 December 2025 27.05 (-36.35%) 39.26 27.05 - 42.00 2.8623 times
Fri 28 November 2025 42.50 (10.42%) 37.12 36.43 - 42.50 0.5629 times
Fri 21 November 2025 38.49 (-6.35%) 44.00 37.09 - 44.00 0.515 times
Fri 14 November 2025 41.10 (-12.65%) 45.01 38.20 - 45.80 1.4132 times
Fri 07 November 2025 47.05 (4.67%) 44.95 44.50 - 50.99 0.3353 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 17.5 and 20.06

Monthly Target 116.89
Monthly Target 218.11
Monthly Target 319.45
Monthly Target 420.67
Monthly Target 522.01

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Wed 14 January 2026 19.33 (-4.16%) 20.79 18.23 - 20.79 0.12 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.5516 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6292 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5465 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.277 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.4665 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.5705 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.8904 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.5111 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4372 times
Fri 28 March 2025 50.49 (-3.2%) 51.00 47.01 - 59.90 0.5012 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 17.5 and 20.06

Yearly Target 116.89
Yearly Target 218.11
Yearly Target 319.45
Yearly Target 420.67
Yearly Target 522.01

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Wed 14 January 2026 19.33 (-4.16%) 20.79 18.23 - 20.79 0.013 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.3263 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.6607 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.76
20 day DMA 20.4
35 day DMA 25.59
50 day DMA 30.55
100 day DMA 39.06
150 day DMA 47.26
200 day DMA 49.79

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5419.57
12 day EMA20.1120.2520.39
20 day EMA21.6821.9322.19
35 day EMA25.7726.1526.54
50 day EMA30.330.7531.21

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.5219.62
12 day SMA19.7619.8419.96
20 day SMA20.420.6120.93
35 day SMA25.5926.1126.66
50 day SMA30.5531.0631.51
100 day SMA39.0639.4339.78
150 day SMA47.2647.5447.82
200 day SMA49.795050.19

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 6.62

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

EPS is 2.42 and PE is: 7.99

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top