ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 23.65 and 25.05

Intraday Target 123.42
Intraday Target 223.88
Intraday Target 324.816666666667
Intraday Target 425.28
Intraday Target 526.22

Daily price and volume Jaykailash

Date Closing Open Range Volume
Mon 08 December 2025 24.35 (-9.98%) 25.75 24.35 - 25.75 1.1218 times
Fri 05 December 2025 27.05 (-19.99%) 33.80 27.05 - 33.80 5.7692 times
Thu 04 December 2025 33.81 (-3.57%) 35.05 33.81 - 35.46 0.2244 times
Wed 03 December 2025 35.06 (-15.11%) 39.01 35.00 - 39.01 1.5385 times
Tue 02 December 2025 41.30 (1.7%) 40.60 40.60 - 42.00 0.0641 times
Mon 01 December 2025 40.61 (-4.45%) 39.26 39.26 - 41.95 0.0641 times
Fri 28 November 2025 42.50 (15.33%) 37.99 37.00 - 42.50 0.1603 times
Thu 27 November 2025 36.85 (-0.11%) 36.85 36.85 - 36.85 0.0321 times
Wed 26 November 2025 36.89 (-2.92%) 37.21 36.75 - 37.21 0.2564 times
Tue 25 November 2025 38.00 (1.44%) 36.51 36.43 - 38.00 0.7692 times
Mon 24 November 2025 37.46 (-2.68%) 37.12 36.61 - 38.49 0.2885 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 23.65 and 25.05

Weekly Target 123.42
Weekly Target 223.88
Weekly Target 324.816666666667
Weekly Target 425.28
Weekly Target 526.22

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Mon 08 December 2025 24.35 (-9.98%) 25.75 24.35 - 25.75 0.4895 times
Fri 05 December 2025 27.05 (-36.35%) 39.26 27.05 - 42.00 3.3427 times
Fri 28 November 2025 42.50 (10.42%) 37.12 36.43 - 42.50 0.6573 times
Fri 21 November 2025 38.49 (-6.35%) 44.00 37.09 - 44.00 0.6014 times
Fri 14 November 2025 41.10 (-12.65%) 45.01 38.20 - 45.80 1.6503 times
Fri 07 November 2025 47.05 (4.67%) 44.95 44.50 - 50.99 0.3916 times
Fri 31 October 2025 44.95 (5.96%) 42.03 36.35 - 44.95 0.8811 times
Thu 23 October 2025 42.42 (-3.59%) 43.00 42.42 - 43.40 0.2657 times
Fri 17 October 2025 44.00 (-11.38%) 49.49 44.00 - 49.49 0.3916 times
Fri 10 October 2025 49.65 (17.04%) 42.42 42.42 - 52.00 1.3287 times
Tue 30 September 2025 42.42 (-3.59%) 46.90 39.01 - 46.90 0.5315 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 15.53 and 33.18

Monthly Target 112.58
Monthly Target 218.47
Monthly Target 330.233333333333
Monthly Target 436.12
Monthly Target 547.88

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 08 December 2025 24.35 (-42.71%) 39.26 24.35 - 42.00 0.7641 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6581 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5717 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.3358 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.488 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.5968 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.9314 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.6726 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4573 times
Fri 28 March 2025 50.49 (-3.2%) 51.00 47.01 - 59.90 0.5243 times
Fri 28 February 2025 52.16 (-20.42%) 61.66 51.33 - 66.00 0.5382 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are -6.22 and 54.93

Yearly Target 1-16.42
Yearly Target 23.97
Yearly Target 344.733333333333
Yearly Target 465.12
Yearly Target 5105.88

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 08 December 2025 24.35 (-61.53%) 63.30 24.35 - 85.50 0.8539 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.1461 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaykailash 544160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: -20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 32.31
12 day DMA 36.03
20 day DMA 37.96
35 day DMA 40.4
50 day DMA 42.29
100 day DMA 48.38
150 day DMA 53.93
200 day DMA 55

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5633.6636.96
12 day EMA34.8536.7638.53
20 day EMA37.1538.539.71
35 day EMA39.9340.8541.66
50 day EMA42.2542.9843.63

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3135.5738.66
12 day SMA36.0337.2738.58
20 day SMA37.9638.9839.98
35 day SMA40.441.0841.73
50 day SMA42.2942.7243.32
100 day SMA48.3848.7549.09
150 day SMA53.9354.1254.27
200 day SMA5555.255.38

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.42 and PE is: 10.06

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

EPS is 2.42 and PE is: 10.06

Last quarter profit: (March 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 37.73

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top