Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 15.97 and 16.03
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.07 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (0%) | 16.05 | 15.99 - 16.05 | 0.6452 times | Thu 12 March 2026 | 16.00 (-0.37%) | 15.06 | 15.06 - 16.89 | 4.6237 times | Wed 11 March 2026 | 16.06 (0.06%) | 16.05 | 16.05 - 16.06 | 0.2151 times | Tue 10 March 2026 | 16.05 (-3.83%) | 16.69 | 16.02 - 16.69 | 0.4301 times | Mon 09 March 2026 | 16.69 (9.51%) | 15.00 | 15.00 - 16.69 | 0.6452 times | Fri 06 March 2026 | 15.24 (-1.3%) | 15.24 | 15.24 - 15.24 | 0.1075 times | Wed 04 March 2026 | 15.44 (-5.91%) | 16.35 | 15.40 - 16.35 | 0.8602 times | Mon 02 March 2026 | 16.41 (-5.2%) | 17.31 | 16.35 - 17.31 | 0.5376 times | Fri 27 February 2026 | 17.31 (-8.85%) | 18.00 | 17.31 - 18.33 | 1.6129 times | Wed 25 February 2026 | 18.99 (3.6%) | 19.50 | 18.99 - 19.50 | 0.3226 times | Mon 23 February 2026 | 18.33 (-3.53%) | 18.00 | 18.00 - 19.59 | 0.6452 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 15.5 and 17.39
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (4.99%) | 15.00 | 15.00 - 16.89 | 2.7854 times | Fri 06 March 2026 | 15.24 (-11.96%) | 17.31 | 15.24 - 17.31 | 0.6393 times | Fri 27 February 2026 | 17.31 (-8.89%) | 18.00 | 17.31 - 19.59 | 1.0959 times | Fri 20 February 2026 | 19.00 (3.32%) | 17.99 | 17.99 - 19.99 | 1.0502 times | Thu 12 February 2026 | 18.39 (-2.9%) | 18.93 | 18.38 - 19.90 | 0.5479 times | Fri 06 February 2026 | 18.94 (3.27%) | 18.97 | 18.32 - 20.03 | 0.6849 times | Fri 30 January 2026 | 18.34 (-1.87%) | 19.05 | 18.10 - 20.00 | 0.5479 times | Fri 23 January 2026 | 18.69 (-3.31%) | 18.90 | 18.01 - 19.20 | 1.1872 times | Wed 14 January 2026 | 19.33 (1.2%) | 18.23 | 18.23 - 20.14 | 0.4566 times | Fri 09 January 2026 | 19.10 (-4.74%) | 20.15 | 18.56 - 20.15 | 1.0046 times | Fri 02 January 2026 | 20.05 (-1.33%) | 19.85 | 19.41 - 20.79 | 1.8721 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 14.35 and 16.66
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-7.57%) | 17.31 | 15.00 - 17.31 | 0.3053 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.3012 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.3378 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 2.3687 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.9605 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.8344 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.9495 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.7123 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.871 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 1.3594 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 5.3602 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 12.61 and 18.4
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 17.263333333333 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-20.67%) | 20.79 | 15.00 - 20.79 | 0.0658 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.3028 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.6314 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.68 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.86 |
| 100 day DMA | 29.04 |
| 150 day DMA | 36.89 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.17 | 16.25 |
| 12 day EMA | 16.72 | 16.85 | 17.01 |
| 20 day EMA | 17.34 | 17.48 | 17.64 |
| 35 day EMA | 18.25 | 18.38 | 18.52 |
| 50 day EMA | 19.05 | 19.17 | 19.3 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.01 | 15.9 |
| 12 day SMA | 16.79 | 17.12 | 17.38 |
| 20 day SMA | 17.68 | 17.82 | 18.02 |
| 35 day SMA | 18.26 | 18.37 | 18.46 |
| 50 day SMA | 18.86 | 18.98 | 19.15 |
| 100 day SMA | 29.04 | 29.35 | 29.65 |
| 150 day SMA | 36.89 | 37.19 | 37.49 |
| 200 day SMA | 43.93 | 44.14 | 44.37 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 5.48
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
EPS is 2.42 and PE is: 6.61
Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)
Debt: 10.68 in crores
Market capitalization: 23.54
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


