Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 46.27 and 47.77
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.68 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 48.18 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.54 (0.02%) | 46.50 | 46.00 - 47.50 | 0.5332 times | Tue 09 June 2026 | 46.53 (0.78%) | 46.17 | 45.00 - 48.30 | 0.9242 times | Mon 08 June 2026 | 46.17 (-2.2%) | 46.01 | 45.01 - 47.95 | 0.8412 times | Fri 05 June 2026 | 47.21 (3.62%) | 46.96 | 44.19 - 47.83 | 1.6825 times | Thu 04 June 2026 | 45.56 (0.13%) | 46.92 | 44.00 - 47.00 | 1.1967 times | Wed 03 June 2026 | 45.50 (2.45%) | 46.00 | 44.00 - 46.00 | 1.019 times | Tue 02 June 2026 | 44.41 (1.9%) | 43.58 | 43.11 - 45.00 | 0.7464 times | Mon 01 June 2026 | 43.58 (1.87%) | 42.00 | 40.65 - 44.75 | 1.0071 times | Fri 29 May 2026 | 42.78 (3.91%) | 41.17 | 41.17 - 43.22 | 1.41 times | Wed 27 May 2026 | 41.17 (-3.27%) | 42.77 | 40.44 - 44.68 | 0.6398 times | Tue 26 May 2026 | 42.56 (4.98%) | 42.52 | 39.01 - 42.56 | 0.7701 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 45.77 and 49.07
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.54 (-1.42%) | 46.01 | 45.00 - 48.30 | 1.0067 times | Fri 05 June 2026 | 47.21 (10.36%) | 42.00 | 40.65 - 47.83 | 2.4754 times | Fri 29 May 2026 | 42.78 (10.8%) | 39.25 | 38.97 - 44.68 | 1.4738 times | Fri 22 May 2026 | 38.61 (25.72%) | 31.00 | 29.18 - 38.61 | 1.5724 times | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 1.453 times | Fri 08 May 2026 | 24.55 (17.41%) | 20.91 | 20.88 - 24.55 | 0.7628 times | Thu 30 April 2026 | 20.91 (10.75%) | 19.82 | 18.83 - 22.58 | 0.2595 times | Fri 24 April 2026 | 18.88 (6.49%) | 18.61 | 17.56 - 20.51 | 0.3944 times | Fri 17 April 2026 | 17.73 (21.44%) | 15.32 | 15.32 - 17.73 | 0.3062 times | Fri 10 April 2026 | 14.60 (27.51%) | 12.00 | 11.40 - 14.60 | 0.2958 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.2387 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 43.6 and 51.25
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.54 (8.79%) | 42.00 | 40.65 - 48.30 | 1.6556 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 2.5019 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.6686 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.0807 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1826 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2048 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.436 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.5823 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5058 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.1818 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4318 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 28.64 and 66.21
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 35.19 |
| Yearly Target 4 | 59.65 |
| Yearly Target 5 | 72.76 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.54 (130.74%) | 20.79 | 10.73 - 48.30 | 0.5932 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.0687 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.3382 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 28, while middle bands are at 34 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.
Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 44.38 |
| 20 day DMA | 39.85 |
| 35 day DMA | 32.15 |
| 50 day DMA | 26.75 |
| 100 day DMA | 22.37 |
| 150 day DMA | 26.81 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.87 | 45.54 |
| 12 day EMA | 43.5 | 42.95 | 42.3 |
| 20 day EMA | 39.93 | 39.23 | 38.46 |
| 35 day EMA | 33.99 | 33.25 | 32.47 |
| 50 day EMA | 27.67 | 26.9 | 26.1 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.19 | 45.77 |
| 12 day SMA | 44.38 | 43.72 | 42.91 |
| 20 day SMA | 39.85 | 38.88 | 37.84 |
| 35 day SMA | 32.15 | 31.35 | 30.53 |
| 50 day SMA | 26.75 | 26.1 | 25.44 |
| 100 day SMA | 22.37 | 22.11 | 21.85 |
| 150 day SMA | 26.81 | 26.83 | 26.85 |
| 200 day SMA | 32.78 | 32.85 | 32.9 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 15.94
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
EPS is 2.92 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
