Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 30.71 and 33.77
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 31.22 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 34.28 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (4.98%) | 31.00 | 29.18 - 32.24 | 1.3814 times | Fri 15 May 2026 | 30.71 (4.99%) | 30.60 | 30.00 - 30.71 | 1.0309 times | Thu 14 May 2026 | 29.25 (4.28%) | 28.19 | 27.10 - 29.40 | 1.4433 times | Wed 13 May 2026 | 28.05 (3.7%) | 26.94 | 25.70 - 28.15 | 0.8247 times | Tue 12 May 2026 | 27.05 (4.97%) | 25.80 | 24.49 - 27.05 | 1.5464 times | Mon 11 May 2026 | 25.77 (4.97%) | 25.75 | 25.65 - 25.77 | 0.9278 times | Fri 08 May 2026 | 24.55 (4.96%) | 23.30 | 22.23 - 24.55 | 1.1753 times | Thu 07 May 2026 | 23.39 (-0.34%) | 22.30 | 22.30 - 23.40 | 0.3918 times | Wed 06 May 2026 | 23.47 (2.62%) | 23.93 | 21.73 - 23.93 | 0.5155 times | Tue 05 May 2026 | 22.87 (4.96%) | 21.80 | 21.80 - 22.87 | 0.7629 times | Mon 04 May 2026 | 21.79 (4.21%) | 20.91 | 20.88 - 21.88 | 0.1856 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 30.71 and 33.77
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (4.98%) | 31.00 | 29.18 - 32.24 | 0.594 times | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 2.4823 times | Fri 08 May 2026 | 24.55 (17.41%) | 20.91 | 20.88 - 24.55 | 1.3032 times | Thu 30 April 2026 | 20.91 (10.75%) | 19.82 | 18.83 - 22.58 | 0.4433 times | Fri 24 April 2026 | 18.88 (6.49%) | 18.61 | 17.56 - 20.51 | 0.6738 times | Fri 17 April 2026 | 17.73 (21.44%) | 15.32 | 15.32 - 17.73 | 0.523 times | Fri 10 April 2026 | 14.60 (27.51%) | 12.00 | 11.40 - 14.60 | 0.5053 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.4078 times | Fri 27 March 2026 | 12.79 (-6.57%) | 13.00 | 12.33 - 15.00 | 1.6933 times | Fri 20 March 2026 | 13.69 (-14.44%) | 15.31 | 13.51 - 15.89 | 1.3741 times | Fri 13 March 2026 | 16.00 (4.99%) | 15.00 | 15.00 - 16.89 | 0.5408 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 26.56 and 37.92
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (54.18%) | 20.91 | 20.88 - 32.24 | 1.6266 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.8923 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.4422 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.2437 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2733 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.9164 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.7771 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.675 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.5772 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.5762 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.7046 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 21.49 and 43
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (59.84%) | 20.79 | 10.73 - 32.24 | 0.3484 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.1774 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.4743 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 25.84 |
| 20 day DMA | 23.35 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.34 |
| 150 day DMA | 27.33 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 28.32 | 27.12 |
| 12 day EMA | 26.54 | 25.5 | 24.55 |
| 20 day EMA | 24.19 | 23.34 | 22.56 |
| 35 day EMA | 21.69 | 21.07 | 20.5 |
| 50 day EMA | 19.36 | 18.83 | 18.35 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 28.17 | 26.93 |
| 12 day SMA | 25.84 | 24.95 | 24.11 |
| 20 day SMA | 23.35 | 22.62 | 21.93 |
| 35 day SMA | 19.28 | 18.74 | 18.26 |
| 50 day SMA | 18.15 | 17.88 | 17.63 |
| 100 day SMA | 19.34 | 19.36 | 19.4 |
| 150 day SMA | 27.33 | 27.5 | 27.67 |
| 200 day SMA | 34.22 | 34.35 | 34.51 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 11.04
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
EPS is 2.92 and PE is: 11.04
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
