ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 18.39 and 19.3

Intraday Target 118.19
Intraday Target 218.59
Intraday Target 319.096666666667
Intraday Target 419.5
Intraday Target 520.01

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (-4.52%) 19.60 18.69 - 19.60 1.25 times
Thu 19 February 2026 19.90 (4.19%) 19.98 19.68 - 19.99 1 times
Wed 18 February 2026 19.10 (-1.44%) 19.00 19.00 - 19.19 0.5 times
Tue 17 February 2026 19.38 (7.73%) 19.68 19.00 - 19.68 2.75 times
Mon 16 February 2026 17.99 (-2.18%) 17.99 17.99 - 17.99 0.25 times
Thu 12 February 2026 18.39 (-0.16%) 18.42 18.38 - 18.42 0.75 times
Wed 11 February 2026 18.42 (-7.44%) 18.51 18.42 - 18.51 1.25 times
Tue 10 February 2026 19.90 (5.07%) 19.90 19.90 - 19.90 0.25 times
Mon 09 February 2026 18.94 (0%) 18.93 18.93 - 18.94 0.75 times
Fri 06 February 2026 18.94 (-5.06%) 18.32 18.32 - 18.99 1.25 times
Wed 04 February 2026 19.95 (0%) 19.95 19.95 - 19.95 0.25 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 18.5 and 20.5

Weekly Target 116.99
Weekly Target 218
Weekly Target 318.993333333333
Weekly Target 420
Weekly Target 520.99

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 0.5943 times
Thu 12 February 2026 18.39 (-2.9%) 18.93 18.38 - 19.90 0.3101 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.3876 times
Fri 30 January 2026 18.34 (-1.87%) 19.05 18.10 - 20.00 0.3101 times
Fri 23 January 2026 18.69 (-3.31%) 18.90 18.01 - 19.20 0.6718 times
Wed 14 January 2026 19.33 (1.2%) 18.23 18.23 - 20.14 0.2584 times
Fri 09 January 2026 19.10 (-4.74%) 20.15 18.56 - 20.15 0.5685 times
Fri 02 January 2026 20.05 (-1.33%) 19.85 19.41 - 20.79 1.0594 times
Fri 26 December 2025 20.32 (-4.91%) 22.43 20.00 - 22.43 2.1964 times
Fri 19 December 2025 21.37 (-17.81%) 24.25 20.01 - 25.50 3.6434 times
Fri 12 December 2025 26.00 (-3.88%) 25.75 24.35 - 28.90 2.2997 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 18.5 and 20.54

Monthly Target 116.97
Monthly Target 217.98
Monthly Target 319.006666666667
Monthly Target 420.02
Monthly Target 521.05

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (3.6%) 18.97 17.99 - 20.03 0.1361 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2259 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.5837 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6422 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5578 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.3034 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.4762 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.5823 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.9088 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.5837 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4463 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 17.1 and 19.9

Yearly Target 116.46
Yearly Target 217.73
Yearly Target 319.26
Yearly Target 420.53
Yearly Target 522.06

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (-5.8%) 20.79 17.99 - 20.79 0.0381 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.3151 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.6468 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykailash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.16
20 day DMA 18.98
35 day DMA 19.34
50 day DMA 21.17
100 day DMA 32.69
150 day DMA 40.13
200 day DMA 46.16

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2518.93
12 day EMA19.1219.1419
20 day EMA19.4219.4619.41
35 day EMA20.9521.0621.13
50 day EMA22.4722.6122.72

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9518.66
12 day SMA19.1619.219.12
20 day SMA18.9818.9918.96
35 day SMA19.3419.3819.42
50 day SMA21.1721.6122.03
100 day SMA32.6933.0733.42
150 day SMA40.1340.4240.72
200 day SMA46.1646.3346.48

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 6.51

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

EPS is 2.42 and PE is: 7.85

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top