ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 23.93 and 23.93

Intraday Target 123.93
Intraday Target 223.93
Intraday Target 323.93
Intraday Target 423.93
Intraday Target 523.93

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 03 July 2026 23.93 (-4.96%) 23.93 23.93 - 23.93 1.0417 times
Thu 02 July 2026 25.18 (-4.98%) 25.18 25.18 - 25.18 4.1667 times
Wed 01 July 2026 26.50 (-4.98%) 26.50 26.50 - 26.50 1.4583 times
Tue 30 June 2026 27.89 (-4.97%) 27.89 27.89 - 27.89 1.0417 times
Mon 29 June 2026 29.35 (-4.99%) 29.35 29.35 - 29.35 0.2083 times
Thu 25 June 2026 30.89 (-4.98%) 30.89 30.89 - 30.89 0.2083 times
Wed 24 June 2026 32.51 (-5%) 32.51 32.51 - 32.51 0.625 times
Tue 23 June 2026 34.22 (-5%) 34.22 34.22 - 34.22 0.2083 times
Mon 22 June 2026 36.02 (-4.99%) 36.02 36.02 - 36.02 0.625 times
Fri 19 June 2026 37.91 (-4.99%) 37.91 37.91 - 37.91 0.4167 times
Thu 18 June 2026 39.90 (-5%) 39.91 39.90 - 40.00 1.0417 times

 Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 21.22 and 26.64

Weekly Target 120.32
Weekly Target 222.12
Weekly Target 325.736666666667
Weekly Target 427.54
Weekly Target 531.16

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 03 July 2026 23.93 (-22.53%) 29.35 23.93 - 29.35 0.1822 times
Thu 25 June 2026 30.89 (-18.52%) 36.02 30.89 - 36.02 0.0384 times
Fri 19 June 2026 37.91 (-13.51%) 46.01 37.91 - 46.01 0.9684 times
Fri 12 June 2026 43.83 (-7.16%) 46.01 43.83 - 48.30 1.4238 times
Fri 05 June 2026 47.21 (10.36%) 42.00 40.65 - 47.83 2.2867 times
Fri 29 May 2026 42.78 (10.8%) 39.25 38.97 - 44.68 1.3615 times
Fri 22 May 2026 38.61 (25.72%) 31.00 29.18 - 38.61 1.4525 times
Fri 15 May 2026 30.71 (25.09%) 25.75 24.49 - 30.71 1.3423 times
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 0.7047 times
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.2397 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 0.3643 times

 weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 22.65 and 25.22

Monthly Target 122.22
Monthly Target 223.07
Monthly Target 324.786666666667
Monthly Target 425.64
Monthly Target 527.36

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 03 July 2026 23.93 (-14.2%) 26.50 23.93 - 26.50 0.0815 times
Tue 30 June 2026 27.89 (-34.81%) 42.00 27.89 - 48.30 2.5223 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 2.5834 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.6904 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.1159 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.1885 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2115 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.4828 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6013 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5223 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.2204 times

 monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 17.33 and 54.9

Yearly Target 1-9.92
Yearly Target 27.01
Yearly Target 327.653333333333
Yearly Target 444.58
Yearly Target 565.22

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 03 July 2026 23.93 (18.64%) 20.79 10.73 - 48.30 0.6569 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.0404 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.3027 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 8 points

Upper Bollinger band is at 54 and lower is at 22, while middle bands are at 30 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.

Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 26.57
12 day DMA 32.19
20 day DMA 37.51
35 day DMA 38.08
50 day DMA 33.39
100 day DMA 24.91
150 day DMA 25.88
200 day DMA 31.2

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6928.0729.52
12 day EMA31.1732.4933.82
20 day EMA33.6234.6435.63
35 day EMA33.0133.5434.03
50 day EMA31.4131.7231.99

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5727.9629.43
12 day SMA32.1933.8635.39
20 day SMA37.5138.5939.61
35 day SMA38.0838.238.25
50 day SMA33.3933.333.17
100 day SMA24.9124.8624.79
150 day SMA25.8826.0226.17
200 day SMA31.231.3331.45

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.40 and PE is: 9.97

Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)

Debt: 15.16 in crores

Market capitalization: 15.44

EPS is 2.92 and PE is: 8.2

Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 6.39

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top