Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 52.03 and 54.09
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 52.373333333333 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.43 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.06 (4.99%) | 53.00 | 51.00 - 53.06 | 0.5017 times | Wed 12 August 2026 | 50.54 (4.99%) | 50.00 | 49.10 - 50.54 | 0.6577 times | Tue 11 August 2026 | 48.14 (4.99%) | 43.56 | 43.56 - 48.14 | 1.8952 times | Mon 10 August 2026 | 45.85 (-0.5%) | 43.80 | 43.78 - 46.76 | 0.4348 times | Fri 07 August 2026 | 46.08 (1.23%) | 45.60 | 43.25 - 46.29 | 0.5017 times | Thu 06 August 2026 | 45.52 (0.77%) | 45.64 | 42.92 - 46.99 | 1.0033 times | Wed 05 August 2026 | 45.17 (1.78%) | 44.80 | 42.17 - 46.58 | 0.9699 times | Tue 04 August 2026 | 44.38 (-2.25%) | 43.15 | 43.13 - 45.25 | 0.3902 times | Mon 03 August 2026 | 45.40 (3.44%) | 46.08 | 41.70 - 46.08 | 1.8283 times | Fri 31 July 2026 | 43.89 (-1.66%) | 46.63 | 42.40 - 46.85 | 1.8172 times | Thu 30 July 2026 | 44.63 (4.99%) | 44.50 | 44.50 - 44.63 | 0.4348 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 48.31 and 57.81
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.06 (15.15%) | 43.80 | 43.56 - 53.06 | 1.8145 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 2.4406 times | Fri 31 July 2026 | 43.89 (19.43%) | 38.58 | 38.55 - 46.85 | 1.4319 times | Fri 24 July 2026 | 36.75 (27.43%) | 30.28 | 27.40 - 36.78 | 0.5159 times | Fri 17 July 2026 | 28.84 (27.5%) | 23.75 | 23.75 - 28.84 | 0.1507 times | Fri 10 July 2026 | 22.62 (-5.47%) | 21.61 | 19.51 - 22.62 | 0.487 times | Fri 03 July 2026 | 23.93 (-22.53%) | 29.35 | 23.93 - 29.35 | 0.2203 times | Thu 25 June 2026 | 30.89 (-18.52%) | 36.02 | 30.89 - 36.02 | 0.0464 times | Fri 19 June 2026 | 37.91 (-13.51%) | 46.01 | 37.91 - 46.01 | 1.171 times | Fri 12 June 2026 | 43.83 (-7.16%) | 46.01 | 43.83 - 48.30 | 1.7217 times | Fri 05 June 2026 | 47.21 (10.36%) | 42.00 | 40.65 - 47.83 | 2.7652 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 47.38 and 58.74
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.06 (20.89%) | 46.08 | 41.70 - 53.06 | 1.498 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.9755 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 2.0204 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 2.0694 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.5531 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.8939 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.151 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1694 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.1878 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.4816 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.4184 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 31.9 and 74.23
| Yearly Target 1 | -3.38 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 38.95 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.06 (163.06%) | 20.79 | 10.73 - 53.06 | 0.8485 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 0.9553 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.1962 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaykailash 544160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.73
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 29, while middle bands are at 35 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykailash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykailash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykailash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Jaykailash 544160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 46.26 |
| 20 day DMA | 41.51 |
| 35 day DMA | 34.72 |
| 50 day DMA | 37.2 |
| 100 day DMA | 30.07 |
| 150 day DMA | 26.29 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 47.69 | 46.26 |
| 12 day EMA | 45.82 | 44.5 | 43.4 |
| 20 day EMA | 42.74 | 41.65 | 40.72 |
| 35 day EMA | 41 | 40.29 | 39.69 |
| 50 day EMA | 38.84 | 38.26 | 37.76 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 47.23 | 46.15 |
| 12 day SMA | 46.26 | 45.22 | 44.22 |
| 20 day SMA | 41.51 | 40.24 | 39.02 |
| 35 day SMA | 34.72 | 34.18 | 33.77 |
| 50 day SMA | 37.2 | 37.03 | 36.89 |
| 100 day SMA | 30.07 | 29.69 | 29.34 |
| 150 day SMA | 26.29 | 26.08 | 25.89 |
| 200 day SMA | 29.41 | 29.36 | 29.35 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.40 and PE is: 22.11
Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)
Debt: 15.16 in crores
Market capitalization: 15.44
EPS is 2.92 and PE is: 18.17
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
