Munafa Stock Market Course + Intraday & FNO calls 
Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 20.12 and 21.02
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.326666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.23 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.38 (0.3%) | 19.85 | 19.85 - 20.75 | 0.2165 times | Fri 26 December 2025 | 20.32 (-2.5%) | 20.94 | 20.12 - 20.94 | 0.8225 times | Wed 24 December 2025 | 20.84 (3.32%) | 20.27 | 20.00 - 20.90 | 0.6061 times | Tue 23 December 2025 | 20.17 (-4.99%) | 21.01 | 20.17 - 22.20 | 1.645 times | Mon 22 December 2025 | 21.23 (-0.66%) | 22.43 | 21.23 - 22.43 | 0.6061 times | Fri 19 December 2025 | 21.37 (2.15%) | 20.01 | 20.01 - 21.96 | 1.2987 times | Thu 18 December 2025 | 20.92 (-4.17%) | 21.15 | 20.74 - 21.15 | 1.0823 times | Wed 17 December 2025 | 21.83 (-9.98%) | 25.50 | 21.83 - 25.50 | 1.5584 times | Tue 16 December 2025 | 24.25 (3.63%) | 22.00 | 22.00 - 24.25 | 0.6061 times | Mon 15 December 2025 | 23.40 (-10%) | 24.25 | 23.40 - 24.25 | 1.5584 times | Fri 12 December 2025 | 26.00 (-1.59%) | 26.42 | 26.00 - 26.42 | 0.1732 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 20.12 and 21.02
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.38 (0.3%) | 19.85 | 19.85 - 20.75 | 0.0583 times | Fri 26 December 2025 | 20.32 (-4.91%) | 22.43 | 20.00 - 22.43 | 0.9907 times | Fri 19 December 2025 | 21.37 (-17.81%) | 24.25 | 20.01 - 25.50 | 1.6434 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 1.0373 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 2.7855 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.5478 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.5012 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.3753 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3263 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.03 | 36.35 - 44.95 | 0.7343 times | Thu 23 October 2025 | 42.42 (-3.59%) | 43.00 | 42.42 - 43.40 | 0.2214 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 9.04 and 31.19
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.38 (-52.05%) | 39.26 | 19.85 - 42.00 | 1.4441 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6097 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5296 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.2374 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4521 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5528 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.8628 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.4022 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4237 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.4857 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.4986 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are -12.71 and 52.94
| Yearly Target 1 | -23.74 |
| Yearly Target 2 | -1.68 |
| Yearly Target 3 | 41.91 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 107.56 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.38 (-67.8%) | 63.30 | 19.85 - 85.50 | 0.8856 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.1144 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 7 points
Upper Bollinger band is at 40 and lower is at 14, while middle bands are at 20 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykailash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykailash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 22.26 |
| 20 day DMA | 26.24 |
| 35 day DMA | 32.19 |
| 50 day DMA | 35.7 |
| 100 day DMA | 43.19 |
| 150 day DMA | 50.48 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.95 | 21.26 |
| 12 day EMA | 22.88 | 23.34 | 23.89 |
| 20 day EMA | 25.8 | 26.37 | 27.01 |
| 35 day EMA | 30.27 | 30.85 | 31.47 |
| 50 day EMA | 35.05 | 35.65 | 36.28 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.79 | 20.91 |
| 12 day SMA | 22.26 | 22.96 | 23.5 |
| 20 day SMA | 26.24 | 27.35 | 28.17 |
| 35 day SMA | 32.19 | 32.95 | 33.69 |
| 50 day SMA | 35.7 | 36.28 | 36.87 |
| 100 day SMA | 43.19 | 43.58 | 43.96 |
| 150 day SMA | 50.48 | 50.83 | 51.14 |
| 200 day SMA | 51.97 | 52.18 | 52.39 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
EPS is 2.42 and PE is: 8.42
Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)
Debt: 10.68 in crores
Market capitalization: 23.54
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
