Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 53.17 and 54.73
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.33 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.89 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.37 (-1.84%) | 54.78 | 53.53 - 55.09 | 0.2381 times | Mon 05 October 2026 | 55.39 (-0.65%) | 55.75 | 53.05 - 56.00 | 0.8095 times | Thu 01 October 2026 | 55.75 (-7.07%) | 56.31 | 55.75 - 57.95 | 1.1905 times | Tue 29 September 2026 | 59.99 (1.89%) | 56.20 | 56.20 - 60.65 | 0.8095 times | Mon 28 September 2026 | 58.88 (1.6%) | 59.98 | 56.11 - 59.98 | 0.7381 times | Fri 25 September 2026 | 57.95 (-5%) | 58.02 | 57.95 - 59.85 | 0.6905 times | Thu 24 September 2026 | 61.00 (-3.1%) | 64.65 | 59.81 - 65.00 | 1.3095 times | Wed 23 September 2026 | 62.95 (4.99%) | 59.97 | 59.00 - 62.95 | 1.619 times | Tue 22 September 2026 | 59.96 (4.99%) | 54.52 | 54.26 - 59.96 | 2 times | Mon 21 September 2026 | 57.11 (-4.99%) | 57.68 | 57.11 - 58.97 | 0.5952 times | Fri 18 September 2026 | 60.11 (-4.99%) | 60.12 | 60.11 - 60.50 | 0.1905 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 52.24 and 55.19
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.473333333333 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.37 (-2.48%) | 55.75 | 53.05 - 56.00 | 0.1916 times | Thu 01 October 2026 | 55.75 (-3.8%) | 59.98 | 55.75 - 60.65 | 0.5007 times | Fri 25 September 2026 | 57.95 (-3.59%) | 57.68 | 54.26 - 65.00 | 1.1363 times | Fri 18 September 2026 | 60.11 (-10.4%) | 64.00 | 58.67 - 68.24 | 0.566 times | Fri 11 September 2026 | 67.09 (-5.23%) | 68.01 | 63.61 - 71.99 | 0.4441 times | Fri 04 September 2026 | 70.79 (2.21%) | 65.80 | 59.39 - 72.35 | 0.7706 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 1.1145 times | Fri 21 August 2026 | 63.60 (14.16%) | 58.49 | 55.57 - 63.72 | 2.0113 times | Fri 14 August 2026 | 55.71 (20.9%) | 43.80 | 43.56 - 55.71 | 1.4323 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 1.8328 times | Fri 31 July 2026 | 43.89 (19.43%) | 38.58 | 38.55 - 46.85 | 1.0753 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 51.26 and 56.16
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.37 (-9.37%) | 56.31 | 53.05 - 57.95 | 0.1665 times | Tue 29 September 2026 | 59.99 (-8.83%) | 62.51 | 54.26 - 72.35 | 1.2914 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.6112 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8468 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.7538 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.7963 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4801 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7759 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1311 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.147 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.031 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 32.55 and 97.47
| Yearly Target 1 | -18 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 46.916666666667 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.37 (169.56%) | 20.79 | 10.73 - 75.65 | 1.0587 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 0.862 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.0793 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykailash in short term but the sell signal is initial and weak.
Jaykailash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 58.89 |
| 20 day DMA | 62.36 |
| 35 day DMA | 63.38 |
| 50 day DMA | 57.79 |
| 100 day DMA | 46.25 |
| 150 day DMA | 36.54 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 57.44 | 58.47 |
| 12 day EMA | 58.84 | 59.65 | 60.43 |
| 20 day EMA | 59.95 | 60.54 | 61.08 |
| 35 day EMA | 57.86 | 58.07 | 58.23 |
| 50 day EMA | 55.56 | 55.61 | 55.62 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.59 | 58.71 |
| 12 day SMA | 58.89 | 59.51 | 60.31 |
| 20 day SMA | 62.36 | 63.09 | 63.6 |
| 35 day SMA | 63.38 | 63.35 | 63.21 |
| 50 day SMA | 57.79 | 57.4 | 56.96 |
| 100 day SMA | 46.25 | 45.97 | 45.66 |
| 150 day SMA | 36.54 | 36.3 | 36.05 |
| 200 day SMA | 33.03 | 32.94 | 32.85 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.40 and PE is: 22.65
Last quarter profit: (March 2026 quarter) 0.36 crores (-40.98%)
Debt: 15.16 in crores
Market capitalization: 15.44
EPS is 2.92 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 6.39
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


