Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544160
- 544160 Experts view
- Tomorrow's Movement 544160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykailash
Strong intraday Stock price targets for Jaykailash are 18.4 and 19.74
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.76 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.33 (-0.77%) | 20.14 | 18.80 - 20.14 | 1.25 times | Mon 12 January 2026 | 19.48 (1.99%) | 18.23 | 18.23 - 19.68 | 0.8333 times | Fri 09 January 2026 | 19.10 (-3.88%) | 19.31 | 19.10 - 19.97 | 1.25 times | Thu 08 January 2026 | 19.87 (3.76%) | 18.56 | 18.56 - 19.96 | 1.875 times | Wed 07 January 2026 | 19.15 (-4.25%) | 20.00 | 19.12 - 20.00 | 0.8333 times | Tue 06 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2083 times | Mon 05 January 2026 | 20.00 (-0.25%) | 20.15 | 20.00 - 20.15 | 0.4167 times | Fri 02 January 2026 | 20.05 (-0.25%) | 20.10 | 20.00 - 20.48 | 1.875 times | Thu 01 January 2026 | 20.10 (-0.35%) | 20.79 | 20.10 - 20.79 | 0.8333 times | Wed 31 December 2025 | 20.17 (3.49%) | 19.44 | 19.44 - 20.17 | 0.625 times | Tue 30 December 2025 | 19.49 (-4.37%) | 20.40 | 19.41 - 20.40 | 4.1667 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 18.78 and 20.69
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.33 (1.2%) | 18.23 | 18.23 - 20.14 | 0.1198 times | Fri 09 January 2026 | 19.10 (-4.74%) | 20.15 | 18.56 - 20.15 | 0.2635 times | Fri 02 January 2026 | 20.05 (-1.33%) | 19.85 | 19.41 - 20.79 | 0.491 times | Fri 26 December 2025 | 20.32 (-4.91%) | 22.43 | 20.00 - 22.43 | 1.018 times | Fri 19 December 2025 | 21.37 (-17.81%) | 24.25 | 20.01 - 25.50 | 1.6886 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 1.0659 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 2.8623 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.5629 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.515 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.4132 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3353 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 17.5 and 20.06
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.33 (-4.16%) | 20.79 | 18.23 - 20.79 | 0.12 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.5516 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6292 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5465 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.277 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4665 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5705 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.8904 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.5111 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4372 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5012 times |
Yearly price and charts Jaykailash
Strong yearly Stock price targets for Jaykailash 544160 are 17.5 and 20.06
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.33 (-4.16%) | 20.79 | 18.23 - 20.79 | 0.013 times | Wed 31 December 2025 | 20.17 (-68.14%) | 63.30 | 19.41 - 85.50 | 1.3263 times | Tue 31 December 2024 | 63.30 (0%) | 85.00 | 49.86 - 98.30 | 1.6607 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykailash 544160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykailash (544160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jaykailash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykailash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.
Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.4 |
| 35 day DMA | 25.59 |
| 50 day DMA | 30.55 |
| 100 day DMA | 39.06 |
| 150 day DMA | 47.26 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.54 | 19.57 |
| 12 day EMA | 20.11 | 20.25 | 20.39 |
| 20 day EMA | 21.68 | 21.93 | 22.19 |
| 35 day EMA | 25.77 | 26.15 | 26.54 |
| 50 day EMA | 30.3 | 30.75 | 31.21 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.52 | 19.62 |
| 12 day SMA | 19.76 | 19.84 | 19.96 |
| 20 day SMA | 20.4 | 20.61 | 20.93 |
| 35 day SMA | 25.59 | 26.11 | 26.66 |
| 50 day SMA | 30.55 | 31.06 | 31.51 |
| 100 day SMA | 39.06 | 39.43 | 39.78 |
| 150 day SMA | 47.26 | 47.54 | 47.82 |
| 200 day SMA | 49.79 | 50 | 50.19 |
Fundamentals, profit and EPS of Jaykailash 544160
EPS is 2.92 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)
Debt: 9.99 in crores
Market capitalization: 14.35
EPS is 2.42 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)
Debt: 10.68 in crores
Market capitalization: 23.54
Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


