ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong intraday Stock price targets for Jaykailash are 18.37 and 18.41

Intraday Target 118.36
Intraday Target 218.37
Intraday Target 318.396666666667
Intraday Target 418.41
Intraday Target 518.44

Daily price and volume Jaykailash

Date Closing Open Range Volume
Thu 12 February 2026 18.39 (-0.16%) 18.42 18.38 - 18.42 0.7895 times
Wed 11 February 2026 18.42 (-7.44%) 18.51 18.42 - 18.51 1.3158 times
Tue 10 February 2026 19.90 (5.07%) 19.90 19.90 - 19.90 0.2632 times
Mon 09 February 2026 18.94 (0%) 18.93 18.93 - 18.94 0.7895 times
Fri 06 February 2026 18.94 (-5.06%) 18.32 18.32 - 18.99 1.3158 times
Wed 04 February 2026 19.95 (0%) 19.95 19.95 - 19.95 0.2632 times
Tue 03 February 2026 19.95 (2.36%) 18.66 18.65 - 20.03 1.8421 times
Mon 02 February 2026 19.49 (2.74%) 19.49 19.49 - 19.49 0.2632 times
Sun 01 February 2026 18.97 (3.44%) 18.97 18.97 - 18.97 0.2632 times
Fri 30 January 2026 18.34 (-3.73%) 20.00 18.10 - 20.00 2.8947 times
Thu 29 January 2026 19.05 (1.93%) 19.05 19.05 - 19.05 0.2632 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 17.63 and 19.15

Weekly Target 117.37
Weekly Target 217.88
Weekly Target 318.89
Weekly Target 419.4
Weekly Target 520.41

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Thu 12 February 2026 18.39 (-2.9%) 18.93 18.38 - 19.90 0.2649 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.3311 times
Fri 30 January 2026 18.34 (-1.87%) 19.05 18.10 - 20.00 0.2649 times
Fri 23 January 2026 18.69 (-3.31%) 18.90 18.01 - 19.20 0.574 times
Wed 14 January 2026 19.33 (1.2%) 18.23 18.23 - 20.14 0.2208 times
Fri 09 January 2026 19.10 (-4.74%) 20.15 18.56 - 20.15 0.4857 times
Fri 02 January 2026 20.05 (-1.33%) 19.85 19.41 - 20.79 0.9051 times
Fri 26 December 2025 20.32 (-4.91%) 22.43 20.00 - 22.43 1.8764 times
Fri 19 December 2025 21.37 (-17.81%) 24.25 20.01 - 25.50 3.1126 times
Fri 12 December 2025 26.00 (-3.88%) 25.75 24.35 - 28.90 1.9647 times
Fri 05 December 2025 27.05 (-36.35%) 39.26 27.05 - 42.00 5.2759 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 17.5 and 19.21

Monthly Target 117.2
Monthly Target 217.8
Monthly Target 318.913333333333
Monthly Target 419.51
Monthly Target 520.62

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 12 February 2026 18.39 (0.27%) 18.97 18.32 - 20.03 0.0739 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2273 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.5936 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.6462 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5613 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.3116 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.4792 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.586 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 0.9146 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 3.6062 times
Wed 30 April 2025 55.50 (9.92%) 50.00 49.10 - 66.45 0.4491 times

monthly chart Jaykailash

Yearly price and charts Jaykailash

Strong yearly Stock price targets for Jaykailash 544160 are 16.81 and 19.59

Yearly Target 116.28
Yearly Target 217.34
Yearly Target 319.063333333333
Yearly Target 420.12
Yearly Target 521.84

Yearly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 12 February 2026 18.39 (-8.82%) 20.79 18.01 - 20.79 0.0315 times
Wed 31 December 2025 20.17 (-68.14%) 63.30 19.41 - 85.50 1.318 times
Tue 31 December 2024 63.30 (0%) 85.00 49.86 - 98.30 1.6504 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Jaykailash

Tomorrow's movement Prediction of Jaykailash 544160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykailash 544160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykailash 544160 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaykailash (544160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykailash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jaykailash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykailash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykailash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jaykailash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Jaykailash 544160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykailash 544160 stock. Volume based technical analysis of Jaykailash 544160 stock is negative.

Jaykailash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.09
20 day DMA 19.06
35 day DMA 19.63
50 day DMA 23.22
100 day DMA 34.34
150 day DMA 41.64
200 day DMA 46.97

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8619.0919.43
12 day EMA19.0819.219.34
20 day EMA19.5919.7219.86
35 day EMA21.8622.0622.27
50 day EMA24.124.3324.57

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.2319.54
12 day SMA19.0919.1119.08
20 day SMA19.0619.119.18
35 day SMA19.6319.819.94
50 day SMA23.2223.6224
100 day SMA34.3434.6334.92
150 day SMA41.6441.9642.3
200 day SMA46.9747.1347.29

Fundamentals, profit and EPS of Jaykailash 544160

EPS is 2.92 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 0.85 crores (39.34%)

Debt: 9.99 in crores

Market capitalization: 14.35

EPS is 2.42 and PE is: 7.6

Last quarter profit: (June 2025 quarter) 0.61 crores (-4.69%)

Debt: 10.68 in crores

Market capitalization: 23.54

Videos related to: Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top