Munafa Stock Market Course + Intraday & FNO calls 
Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 114.78 and 118.48
| Intraday Target 1 | 113.92 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 117.61666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 121.32 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35 (-3.73%) | 119.40 | 115.90 - 119.60 | 1.1187 times | Wed 14 January 2026 | 121.90 (1.54%) | 117.00 | 116.55 - 122.00 | 1.2635 times | Tue 13 January 2026 | 120.05 (2.65%) | 117.25 | 116.35 - 120.45 | 0.7726 times | Mon 12 January 2026 | 116.95 (5.08%) | 123.70 | 111.65 - 123.70 | 1.8401 times | Fri 09 January 2026 | 111.30 (-2.71%) | 112.00 | 110.80 - 113.70 | 0.5876 times | Thu 08 January 2026 | 114.40 (-1.12%) | 126.50 | 113.00 - 126.50 | 0.657 times | Wed 07 January 2026 | 115.70 (-0.34%) | 115.65 | 114.55 - 118.05 | 0.7245 times | Tue 06 January 2026 | 116.10 (-3.69%) | 122.10 | 115.70 - 122.10 | 0.6339 times | Mon 05 January 2026 | 120.55 (1.99%) | 117.25 | 117.25 - 121.90 | 0.9441 times | Fri 02 January 2026 | 118.20 (-2.19%) | 125.00 | 117.35 - 125.00 | 1.4581 times | Thu 01 January 2026 | 120.85 (7.52%) | 112.05 | 112.05 - 123.75 | 3.0476 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 108.48 and 120.53
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.6194 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.4399 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.2303 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.82 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.6227 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 0.8873 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.6664 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 0.9693 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.3426 times | Fri 14 November 2025 | 149.00 (1.02%) | 144.95 | 131.40 - 160.20 | 2.4021 times | Fri 07 November 2025 | 147.50 (2.08%) | 144.30 | 139.40 - 158.25 | 1.7484 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 114.08 and 129.78
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 118.21666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35 (4.4%) | 112.05 | 110.80 - 126.50 | 0.1383 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.3989 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4668 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.6438 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.6532 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3755 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.8664 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9954 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.3597 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.1021 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.07 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 114.08 and 129.78
| Yearly Target 1 | 102.52 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 133.92 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35 (4.4%) | 112.05 | 110.80 - 126.50 | 0.0101 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.8841 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 2.1059 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvsl (544144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 117.15 |
| 20 day DMA | 117.45 |
| 35 day DMA | 121.84 |
| 50 day DMA | 128.02 |
| 100 day DMA | 133.3 |
| 150 day DMA | 130.84 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 118.57 | 116.9 |
| 12 day EMA | 117.8 | 117.88 | 117.15 |
| 20 day EMA | 119.08 | 119.26 | 118.98 |
| 35 day EMA | 123.61 | 123.98 | 124.1 |
| 50 day EMA | 128.68 | 129.14 | 129.44 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 116.92 | 115.68 |
| 12 day SMA | 117.15 | 116.65 | 116.26 |
| 20 day SMA | 117.45 | 117.75 | 117.71 |
| 35 day SMA | 121.84 | 122.27 | 122.63 |
| 50 day SMA | 128.02 | 128.77 | 129.4 |
| 100 day SMA | 133.3 | 133.32 | 133.28 |
| 150 day SMA | 130.84 | 130.9 | 130.9 |
| 200 day SMA | 125.08 | 124.99 | 124.86 |
Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
