Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 116.68 and 118.63
| Intraday Target 1 | 115.15 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 117.1 |
| Intraday Target 4 | 118.2 |
| Intraday Target 5 | 119.05 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.35 (-0.47%) | 116.00 | 116.00 - 117.95 | 1.089 times | Wed 24 December 2025 | 117.90 (-1.59%) | 120.50 | 117.65 - 121.35 | 1.1154 times | Tue 23 December 2025 | 119.80 (2%) | 109.50 | 109.50 - 120.00 | 1.6916 times | Mon 22 December 2025 | 117.45 (-3.05%) | 122.50 | 116.75 - 123.30 | 1.1348 times | Fri 19 December 2025 | 121.15 (0.08%) | 121.00 | 120.00 - 121.65 | 0.7525 times | Thu 18 December 2025 | 121.05 (-1.75%) | 121.70 | 120.45 - 122.45 | 0.423 times | Wed 17 December 2025 | 123.20 (1.73%) | 118.85 | 118.85 - 123.80 | 0.2712 times | Tue 16 December 2025 | 121.10 (-2.26%) | 122.00 | 120.20 - 123.75 | 1.3186 times | Mon 15 December 2025 | 123.90 (0.49%) | 126.35 | 122.60 - 126.35 | 1.0552 times | Fri 12 December 2025 | 123.30 (-3.56%) | 128.15 | 123.05 - 128.15 | 1.1487 times | Thu 11 December 2025 | 127.85 (1.91%) | 125.00 | 122.55 - 128.30 | 0.3638 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 106.53 and 120.33
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 116.71666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.6665 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.5062 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 0.7212 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.3546 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 0.7879 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.2785 times | Fri 14 November 2025 | 149.00 (1.02%) | 144.95 | 131.40 - 160.20 | 1.9525 times | Fri 07 November 2025 | 147.50 (2.08%) | 144.30 | 139.40 - 158.25 | 1.4212 times | Fri 31 October 2025 | 144.50 (-1.2%) | 144.50 | 136.35 - 147.85 | 1.3105 times | Thu 23 October 2025 | 146.25 (-1.08%) | 145.40 | 144.15 - 149.20 | 1.0009 times | Fri 17 October 2025 | 147.85 (1.65%) | 142.35 | 142.35 - 163.05 | 10.4491 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 100.5 and 126.35
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 120.73333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.35 (-12.75%) | 135.35 | 109.50 - 135.35 | 0.314 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4292 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.5116 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.4399 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3453 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.7967 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9154 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.2504 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0135 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 0.9839 times | Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4475 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 64.11 and 140.53
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 122.77666666667 |
| Yearly Target 4 | 158.27 |
| Yearly Target 5 | 199.2 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.35 (-23.92%) | 156.00 | 87.28 - 163.70 | 0.5894 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.4106 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.
Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 121.63 |
| 20 day DMA | 124.77 |
| 35 day DMA | 131.91 |
| 50 day DMA | 136.65 |
| 100 day DMA | 133.62 |
| 150 day DMA | 131.34 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 119.54 | 120.36 |
| 12 day EMA | 121.58 | 122.35 | 123.16 |
| 20 day EMA | 124.78 | 125.56 | 126.37 |
| 35 day EMA | 130.16 | 130.91 | 131.68 |
| 50 day EMA | 135.74 | 136.49 | 137.25 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 119.47 | 120.53 |
| 12 day SMA | 121.63 | 122.32 | 122.95 |
| 20 day SMA | 124.77 | 125.63 | 126.37 |
| 35 day SMA | 131.91 | 132.83 | 133.89 |
| 50 day SMA | 136.65 | 137.27 | 137.82 |
| 100 day SMA | 133.62 | 133.68 | 133.72 |
| 150 day SMA | 131.34 | 131.31 | 131.3 |
| 200 day SMA | 124.24 | 124.25 | 124.27 |


