ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 91.68 and 98.66

Intraday Target 190.47
Intraday Target 292.89
Intraday Target 397.446666666667
Intraday Target 499.87
Intraday Target 5104.43

Daily price and volume Pvsl

Date Closing Open Range Volume
Fri 19 June 2026 95.32 (-1.08%) 102.00 95.02 - 102.00 2.7858 times
Thu 18 June 2026 96.36 (1.15%) 96.15 95.67 - 96.51 0.0833 times
Wed 17 June 2026 95.26 (-0.16%) 96.00 94.76 - 96.00 0.538 times
Tue 16 June 2026 95.41 (-0.2%) 96.80 94.91 - 96.80 0.7713 times
Mon 15 June 2026 95.60 (1.44%) 109.00 94.40 - 109.00 1.6836 times
Fri 12 June 2026 94.24 (1.27%) 95.00 93.37 - 95.00 0.287 times
Thu 11 June 2026 93.06 (-1.94%) 95.00 93.00 - 95.37 1.9588 times
Wed 10 June 2026 94.90 (-0.51%) 96.00 94.75 - 97.40 0.7451 times
Tue 09 June 2026 95.39 (0.22%) 95.61 94.52 - 96.51 0.5587 times
Mon 08 June 2026 95.18 (-1.72%) 106.10 94.10 - 106.10 0.5883 times
Fri 05 June 2026 96.85 (-1.94%) 100.75 96.47 - 100.75 0.8344 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 87.56 and 102.16

Weekly Target 184.97
Weekly Target 290.15
Weekly Target 399.573333333333
Weekly Target 4104.75
Weekly Target 5114.17

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Fri 19 June 2026 95.32 (1.15%) 109.00 94.40 - 109.00 0.7295 times
Fri 12 June 2026 94.24 (-2.69%) 106.10 93.00 - 106.10 0.5149 times
Fri 05 June 2026 96.85 (-0.97%) 95.00 95.00 - 102.00 0.6206 times
Fri 29 May 2026 97.80 (-8.34%) 108.85 97.10 - 109.55 1.8122 times
Fri 22 May 2026 106.70 (4.92%) 100.20 96.70 - 111.00 0.5561 times
Fri 15 May 2026 101.70 (-10%) 116.60 100.50 - 116.60 0.6796 times
Fri 08 May 2026 113.00 (10.09%) 101.10 101.10 - 115.00 1.3452 times
Thu 30 April 2026 102.64 (0.62%) 100.01 100.00 - 104.64 0.7002 times
Fri 24 April 2026 102.01 (2.89%) 117.99 100.10 - 117.99 2.4883 times
Fri 17 April 2026 99.14 (1.21%) 96.73 96.73 - 103.00 0.5532 times
Fri 10 April 2026 97.95 (6.21%) 94.00 91.73 - 100.91 0.6904 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 94.16 and 110.16

Monthly Target 183.11
Monthly Target 289.21
Monthly Target 399.106666666667
Monthly Target 4105.21
Monthly Target 5115.11

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Fri 19 June 2026 95.32 (-2.54%) 95.00 93.00 - 109.00 0.2436 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.5738 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.5971 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 1.0135 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.7489 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.404 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.496 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.5804 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 2.0439 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 3.299 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.4669 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 62.91 and 110.91

Yearly Target 152.11
Yearly Target 273.71
Yearly Target 3100.10666666667
Yearly Target 4121.71
Yearly Target 5148.11

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Fri 19 June 2026 95.32 (-15.2%) 112.05 78.50 - 126.50 0.1963 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.829 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.9747 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pvsl 544144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvsl (544144) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pvsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 95.59
12 day DMA 95.53
20 day DMA 98.03
35 day DMA 100.88
50 day DMA 100.88
100 day DMA 99.66
150 day DMA 108.42
200 day DMA 116.42

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA95.595.5995.21
12 day EMA96.2396.3996.39
20 day EMA97.4197.6397.76
35 day EMA98.4398.6198.74
50 day EMA99.6999.87100.01

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5995.3794.71
12 day SMA95.5395.6995.91
20 day SMA98.0398.6599.1
35 day SMA100.88101.1101.28
50 day SMA100.88100.89100.9
100 day SMA99.6699.8100
150 day SMA108.42108.75109.09
200 day SMA116.42116.52116.62

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top