Munafa Stock Market Course + Intraday & FNO calls 
Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 105.55 and 110.15
| Intraday Target 1 | 102.37 |
| Intraday Target 2 | 104.13 |
| Intraday Target 3 | 106.96666666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 111.57 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.90 (-3.2%) | 105.25 | 105.20 - 109.80 | 0.619 times | Thu 12 February 2026 | 109.40 (-3.14%) | 114.50 | 109.00 - 115.35 | 1.837 times | Wed 11 February 2026 | 112.95 (-5.8%) | 118.50 | 111.30 - 118.50 | 0.8648 times | Tue 10 February 2026 | 119.90 (1.44%) | 120.80 | 117.90 - 121.00 | 0.8463 times | Mon 09 February 2026 | 118.20 (-0.13%) | 111.35 | 111.35 - 124.25 | 1.4681 times | Fri 06 February 2026 | 118.35 (0.98%) | 117.20 | 116.05 - 119.70 | 1.3208 times | Thu 05 February 2026 | 117.20 (-0.13%) | 107.95 | 107.95 - 118.55 | 0.3522 times | Wed 04 February 2026 | 117.35 (2.71%) | 117.90 | 116.20 - 119.50 | 0.2902 times | Tue 03 February 2026 | 114.25 (7.78%) | 114.00 | 106.30 - 119.80 | 2.1454 times | Mon 02 February 2026 | 106.00 (-2.26%) | 108.00 | 102.90 - 108.00 | 0.2562 times | Sun 01 February 2026 | 108.45 (0.18%) | 109.40 | 106.60 - 109.85 | 0.4044 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 96.03 and 115.08
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.90 (-10.52%) | 111.35 | 105.20 - 124.25 | 1.4527 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 1.2294 times | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.8106 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.539 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.6662 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.4731 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.3232 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.8819 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.6697 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 0.9542 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.7922 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 93.73 and 115.08
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.90 (-2.17%) | 109.40 | 102.90 - 124.25 | 0.2292 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3495 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.429 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.502 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.7679 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.8536 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4039 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.9318 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.0706 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.4624 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.1853 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 91.6 and 116.2
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 96.37 |
| Yearly Target 3 | 111.43333333333 |
| Yearly Target 4 | 120.97 |
| Yearly Target 5 | 136.03 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.90 (-5.78%) | 112.05 | 101.90 - 126.50 | 0.0387 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.8756 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 2.0857 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.63
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.
Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 113.02 |
| 20 day DMA | 112.26 |
| 35 day DMA | 114.2 |
| 50 day DMA | 116.95 |
| 100 day DMA | 130.39 |
| 150 day DMA | 128.86 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 113.83 | 116.04 |
| 12 day EMA | 112.8 | 114.05 | 114.9 |
| 20 day EMA | 113.49 | 114.29 | 114.81 |
| 35 day EMA | 115.5 | 116.07 | 116.46 |
| 50 day EMA | 117.79 | 118.28 | 118.64 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 115.76 | 117.32 |
| 12 day SMA | 113.02 | 113.46 | 113.55 |
| 20 day SMA | 112.26 | 112.83 | 113.46 |
| 35 day SMA | 114.2 | 114.54 | 114.84 |
| 50 day SMA | 116.95 | 117.37 | 117.83 |
| 100 day SMA | 130.39 | 130.73 | 131.01 |
| 150 day SMA | 128.86 | 129.02 | 129.15 |
| 200 day SMA | 126.44 | 126.39 | 126.35 |
Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
