Munafa Stock Market Course + Intraday & FNO calls 
Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 126.43 and 129.88
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 129.25 |
| Intraday Target 4 | 130.5 |
| Intraday Target 5 | 132.7 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.30 (0.79%) | 128.95 | 128.00 - 131.45 | 2.8863 times | Wed 03 December 2025 | 127.30 (-3.78%) | 130.50 | 126.85 - 131.40 | 0.3577 times | Tue 02 December 2025 | 132.30 (-1.01%) | 127.05 | 127.05 - 133.90 | 0.6774 times | Mon 01 December 2025 | 133.65 (-0.63%) | 135.35 | 131.05 - 135.35 | 1.9038 times | Fri 28 November 2025 | 134.50 (0%) | 132.95 | 132.90 - 135.65 | 1.1875 times | Thu 27 November 2025 | 134.50 (1.43%) | 133.10 | 132.60 - 136.00 | 0.3185 times | Wed 26 November 2025 | 132.60 (-1.27%) | 130.70 | 129.60 - 135.95 | 1.1002 times | Tue 25 November 2025 | 134.30 (2.87%) | 140.00 | 129.30 - 140.00 | 0.3856 times | Mon 24 November 2025 | 130.55 (-6.18%) | 137.05 | 128.50 - 137.20 | 0.8256 times | Fri 21 November 2025 | 139.15 (-0.82%) | 139.60 | 138.50 - 139.75 | 0.3574 times | Thu 20 November 2025 | 140.30 (-0.78%) | 139.20 | 139.20 - 141.45 | 0.0374 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 123.33 and 131.83
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.30 (-4.61%) | 135.35 | 126.85 - 135.35 | 0.5202 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 0.3409 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.1205 times | Fri 14 November 2025 | 149.00 (1.02%) | 144.95 | 131.40 - 160.20 | 0.8449 times | Fri 07 November 2025 | 147.50 (2.08%) | 144.30 | 139.40 - 158.25 | 0.615 times | Fri 31 October 2025 | 144.50 (-1.2%) | 144.50 | 136.35 - 147.85 | 0.5671 times | Thu 23 October 2025 | 146.25 (-1.08%) | 145.40 | 144.15 - 149.20 | 0.4331 times | Fri 17 October 2025 | 147.85 (1.65%) | 142.35 | 142.35 - 163.05 | 4.5216 times | Fri 10 October 2025 | 145.45 (-2.9%) | 149.75 | 143.00 - 152.20 | 0.9522 times | Fri 03 October 2025 | 149.80 (8.39%) | 135.15 | 135.00 - 150.10 | 1.0844 times | Fri 26 September 2025 | 138.20 (0.4%) | 137.00 | 136.95 - 151.50 | 3.2113 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 123.33 and 131.83
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.30 (-4.61%) | 135.35 | 126.85 - 135.35 | 0.1186 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4379 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.5421 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.4891 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3523 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.8128 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9339 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.2756 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0339 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0038 times | Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4566 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 69.58 and 146
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 89.15 |
| Yearly Target 3 | 126.42666666667 |
| Yearly Target 4 | 165.57 |
| Yearly Target 5 | 202.85 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.30 (-16.82%) | 156.00 | 87.28 - 163.70 | 0.582 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.418 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 134.07 |
| 20 day DMA | 138.88 |
| 35 day DMA | 142.66 |
| 50 day DMA | 143.64 |
| 100 day DMA | 134.74 |
| 150 day DMA | 129.8 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 131.59 | 133.74 |
| 12 day EMA | 134.11 | 135.17 | 136.6 |
| 20 day EMA | 137 | 137.91 | 139.03 |
| 35 day EMA | 139.62 | 140.29 | 141.05 |
| 50 day EMA | 141.97 | 142.53 | 143.15 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 132.45 | 133.51 |
| 12 day SMA | 134.07 | 135.28 | 136.72 |
| 20 day SMA | 138.88 | 139.94 | 141.33 |
| 35 day SMA | 142.66 | 143.23 | 143.75 |
| 50 day SMA | 143.64 | 143.83 | 144.08 |
| 100 day SMA | 134.74 | 134.82 | 134.85 |
| 150 day SMA | 129.8 | 129.6 | 129.4 |
| 200 day SMA | 125.08 | 125.17 | 125.26 |
Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
