Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 91.68 and 98.66
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 92.89 |
| Intraday Target 3 | 97.446666666667 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 104.43 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.32 (-1.08%) | 102.00 | 95.02 - 102.00 | 2.7858 times | Thu 18 June 2026 | 96.36 (1.15%) | 96.15 | 95.67 - 96.51 | 0.0833 times | Wed 17 June 2026 | 95.26 (-0.16%) | 96.00 | 94.76 - 96.00 | 0.538 times | Tue 16 June 2026 | 95.41 (-0.2%) | 96.80 | 94.91 - 96.80 | 0.7713 times | Mon 15 June 2026 | 95.60 (1.44%) | 109.00 | 94.40 - 109.00 | 1.6836 times | Fri 12 June 2026 | 94.24 (1.27%) | 95.00 | 93.37 - 95.00 | 0.287 times | Thu 11 June 2026 | 93.06 (-1.94%) | 95.00 | 93.00 - 95.37 | 1.9588 times | Wed 10 June 2026 | 94.90 (-0.51%) | 96.00 | 94.75 - 97.40 | 0.7451 times | Tue 09 June 2026 | 95.39 (0.22%) | 95.61 | 94.52 - 96.51 | 0.5587 times | Mon 08 June 2026 | 95.18 (-1.72%) | 106.10 | 94.10 - 106.10 | 0.5883 times | Fri 05 June 2026 | 96.85 (-1.94%) | 100.75 | 96.47 - 100.75 | 0.8344 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 87.56 and 102.16
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.32 (1.15%) | 109.00 | 94.40 - 109.00 | 0.7295 times | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.5149 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.6206 times | Fri 29 May 2026 | 97.80 (-8.34%) | 108.85 | 97.10 - 109.55 | 1.8122 times | Fri 22 May 2026 | 106.70 (4.92%) | 100.20 | 96.70 - 111.00 | 0.5561 times | Fri 15 May 2026 | 101.70 (-10%) | 116.60 | 100.50 - 116.60 | 0.6796 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 1.3452 times | Thu 30 April 2026 | 102.64 (0.62%) | 100.01 | 100.00 - 104.64 | 0.7002 times | Fri 24 April 2026 | 102.01 (2.89%) | 117.99 | 100.10 - 117.99 | 2.4883 times | Fri 17 April 2026 | 99.14 (1.21%) | 96.73 | 96.73 - 103.00 | 0.5532 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.6904 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 94.16 and 110.16
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 99.106666666667 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.32 (-2.54%) | 95.00 | 93.00 - 109.00 | 0.2436 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.5738 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.5971 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.0135 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.7489 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.404 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.496 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5804 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.0439 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.299 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4669 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 62.91 and 110.91
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 73.71 |
| Yearly Target 3 | 100.10666666667 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 148.11 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.32 (-15.2%) | 112.05 | 78.50 - 126.50 | 0.1963 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.829 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.9747 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pvsl 544144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvsl (544144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 95.53 |
| 20 day DMA | 98.03 |
| 35 day DMA | 100.88 |
| 50 day DMA | 100.88 |
| 100 day DMA | 99.66 |
| 150 day DMA | 108.42 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.59 | 95.21 |
| 12 day EMA | 96.23 | 96.39 | 96.39 |
| 20 day EMA | 97.41 | 97.63 | 97.76 |
| 35 day EMA | 98.43 | 98.61 | 98.74 |
| 50 day EMA | 99.69 | 99.87 | 100.01 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.37 | 94.71 |
| 12 day SMA | 95.53 | 95.69 | 95.91 |
| 20 day SMA | 98.03 | 98.65 | 99.1 |
| 35 day SMA | 100.88 | 101.1 | 101.28 |
| 50 day SMA | 100.88 | 100.89 | 100.9 |
| 100 day SMA | 99.66 | 99.8 | 100 |
| 150 day SMA | 108.42 | 108.75 | 109.09 |
| 200 day SMA | 116.42 | 116.52 | 116.62 |


