ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 116.68 and 118.63

Intraday Target 1115.15
Intraday Target 2116.25
Intraday Target 3117.1
Intraday Target 4118.2
Intraday Target 5119.05

Daily price and volume Pvsl

Date Closing Open Range Volume
Fri 26 December 2025 117.35 (-0.47%) 116.00 116.00 - 117.95 1.089 times
Wed 24 December 2025 117.90 (-1.59%) 120.50 117.65 - 121.35 1.1154 times
Tue 23 December 2025 119.80 (2%) 109.50 109.50 - 120.00 1.6916 times
Mon 22 December 2025 117.45 (-3.05%) 122.50 116.75 - 123.30 1.1348 times
Fri 19 December 2025 121.15 (0.08%) 121.00 120.00 - 121.65 0.7525 times
Thu 18 December 2025 121.05 (-1.75%) 121.70 120.45 - 122.45 0.423 times
Wed 17 December 2025 123.20 (1.73%) 118.85 118.85 - 123.80 0.2712 times
Tue 16 December 2025 121.10 (-2.26%) 122.00 120.20 - 123.75 1.3186 times
Mon 15 December 2025 123.90 (0.49%) 126.35 122.60 - 126.35 1.0552 times
Fri 12 December 2025 123.30 (-3.56%) 128.15 123.05 - 128.15 1.1487 times
Thu 11 December 2025 127.85 (1.91%) 125.00 122.55 - 128.30 0.3638 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 106.53 and 120.33

Weekly Target 1102.92
Weekly Target 2110.13
Weekly Target 3116.71666666667
Weekly Target 4123.93
Weekly Target 5130.52

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Fri 26 December 2025 117.35 (-3.14%) 122.50 109.50 - 123.30 0.6665 times
Fri 19 December 2025 121.15 (-1.74%) 126.35 118.85 - 126.35 0.5062 times
Fri 12 December 2025 123.30 (-4.27%) 127.05 119.85 - 128.30 0.7212 times
Fri 05 December 2025 128.80 (-4.24%) 135.35 123.90 - 135.35 1.3546 times
Fri 28 November 2025 134.50 (-3.34%) 137.05 128.50 - 140.00 0.7879 times
Fri 21 November 2025 139.15 (-6.61%) 145.75 138.50 - 148.75 0.2785 times
Fri 14 November 2025 149.00 (1.02%) 144.95 131.40 - 160.20 1.9525 times
Fri 07 November 2025 147.50 (2.08%) 144.30 139.40 - 158.25 1.4212 times
Fri 31 October 2025 144.50 (-1.2%) 144.50 136.35 - 147.85 1.3105 times
Thu 23 October 2025 146.25 (-1.08%) 145.40 144.15 - 149.20 1.0009 times
Fri 17 October 2025 147.85 (1.65%) 142.35 142.35 - 163.05 10.4491 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 100.5 and 126.35

Monthly Target 194.88
Monthly Target 2106.12
Monthly Target 3120.73333333333
Monthly Target 4131.97
Monthly Target 5146.58

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Fri 26 December 2025 117.35 (-12.75%) 135.35 109.50 - 135.35 0.314 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.4292 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 1.5116 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 2.4399 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.3453 times
Thu 31 July 2025 122.20 (-6.65%) 131.35 120.25 - 139.00 0.7967 times
Mon 30 June 2025 130.90 (3.81%) 120.05 116.75 - 134.90 0.9154 times
Fri 30 May 2025 126.10 (23.1%) 104.00 98.80 - 130.00 1.2504 times
Wed 30 April 2025 102.44 (6.05%) 98.75 87.28 - 106.59 1.0135 times
Fri 28 March 2025 96.60 (-13.05%) 109.00 94.80 - 124.95 0.9839 times
Fri 28 February 2025 111.10 (-23.62%) 151.50 108.80 - 152.45 0.4475 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 64.11 and 140.53

Yearly Target 146.36
Yearly Target 281.85
Yearly Target 3122.77666666667
Yearly Target 4158.27
Yearly Target 5199.2

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Fri 26 December 2025 117.35 (-23.92%) 156.00 87.28 - 163.70 0.5894 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.4106 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pvsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 118.73
12 day DMA 121.63
20 day DMA 124.77
35 day DMA 131.91
50 day DMA 136.65
100 day DMA 133.62
150 day DMA 131.34
200 day DMA 124.24

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81119.54120.36
12 day EMA121.58122.35123.16
20 day EMA124.78125.56126.37
35 day EMA130.16130.91131.68
50 day EMA135.74136.49137.25

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73119.47120.53
12 day SMA121.63122.32122.95
20 day SMA124.77125.63126.37
35 day SMA131.91132.83133.89
50 day SMA136.65137.27137.82
100 day SMA133.62133.68133.72
150 day SMA131.34131.31131.3
200 day SMA124.24124.25124.27

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top