Munafa Stock Market Course + Intraday & FNO calls 
Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 103.85 and 104.7
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 104.48333333333 |
| Intraday Target 4 | 104.92 |
| Intraday Target 5 | 105.33 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.50 (-0.1%) | 104.60 | 104.05 - 104.90 | 0.0169 times | Wed 13 May 2026 | 104.60 (0.38%) | 103.50 | 102.40 - 108.00 | 1.0177 times | Tue 12 May 2026 | 104.20 (-3.7%) | 105.25 | 103.45 - 107.95 | 0.4516 times | Mon 11 May 2026 | 108.20 (-4.25%) | 116.60 | 108.20 - 116.60 | 1.3322 times | Fri 08 May 2026 | 113.00 (7.06%) | 106.00 | 106.00 - 115.00 | 3.4268 times | Thu 07 May 2026 | 105.55 (-0.42%) | 105.15 | 104.75 - 107.30 | 0.817 times | Wed 06 May 2026 | 106.00 (1.87%) | 103.90 | 103.90 - 106.00 | 0.1374 times | Tue 05 May 2026 | 104.05 (2.01%) | 101.10 | 101.10 - 105.80 | 1.2704 times | Mon 04 May 2026 | 102.00 (-0.62%) | 101.10 | 101.10 - 104.35 | 0.9523 times | Thu 30 April 2026 | 102.64 (-0.41%) | 101.98 | 100.00 - 103.54 | 0.5778 times | Wed 29 April 2026 | 103.06 (0.48%) | 101.97 | 101.81 - 104.37 | 0.1997 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 96.35 and 110.55
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.50 (-7.52%) | 116.60 | 102.40 - 116.60 | 0.4225 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 0.99 times | Thu 30 April 2026 | 102.64 (0.62%) | 100.01 | 100.00 - 104.64 | 0.5153 times | Fri 24 April 2026 | 102.01 (2.89%) | 117.99 | 100.10 - 117.99 | 1.8312 times | Fri 17 April 2026 | 99.14 (1.21%) | 96.73 | 96.73 - 103.00 | 0.4071 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.5081 times | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.3874 times | Fri 27 March 2026 | 91.00 (6.11%) | 78.50 | 78.50 - 99.43 | 3.1369 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.2907 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.511 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.4871 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 102.8 and 118.3
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.50 (1.81%) | 101.10 | 101.10 - 116.60 | 0.2532 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.6031 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.0237 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.7564 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.4081 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.501 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5862 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.0645 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.3322 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4716 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 1.0881 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 67.5 and 115.5
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 127.83 |
| Yearly Target 5 | 151.17 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.50 (-7.03%) | 112.05 | 78.50 - 126.50 | 0.167 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.8377 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.9954 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.05
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pvsl in short term but the sell signal is initial and weak.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 105.03 |
| 20 day DMA | 103.84 |
| 35 day DMA | 99.33 |
| 50 day DMA | 96.73 |
| 100 day DMA | 104.22 |
| 150 day DMA | 116.51 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 105.86 | 106.49 |
| 12 day EMA | 104.85 | 104.91 | 104.97 |
| 20 day EMA | 103.34 | 103.22 | 103.07 |
| 35 day EMA | 100.34 | 100.09 | 99.82 |
| 50 day EMA | 97.1 | 96.8 | 96.48 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 107.11 | 107.39 |
| 12 day SMA | 105.03 | 104.9 | 104.68 |
| 20 day SMA | 103.84 | 103.61 | 103.41 |
| 35 day SMA | 99.33 | 98.82 | 98.39 |
| 50 day SMA | 96.73 | 96.34 | 95.99 |
| 100 day SMA | 104.22 | 104.41 | 104.6 |
| 150 day SMA | 116.51 | 116.77 | 117.06 |
| 200 day SMA | 119.22 | 119.37 | 119.51 |
Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
