ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 100.08 and 104.63

Intraday Target 199.2
Intraday Target 2100.95
Intraday Target 3103.75
Intraday Target 4105.5
Intraday Target 5108.3

Daily price and volume Pvsl

Date Closing Open Range Volume
Mon 16 February 2026 102.70 (-3.02%) 105.05 102.00 - 106.55 0.8812 times
Fri 13 February 2026 105.90 (-3.2%) 105.25 105.20 - 109.80 0.5793 times
Thu 12 February 2026 109.40 (-3.14%) 114.50 109.00 - 115.35 1.7191 times
Wed 11 February 2026 112.95 (-5.8%) 118.50 111.30 - 118.50 0.8094 times
Tue 10 February 2026 119.90 (1.44%) 120.80 117.90 - 121.00 0.792 times
Mon 09 February 2026 118.20 (-0.13%) 111.35 111.35 - 124.25 1.374 times
Fri 06 February 2026 118.35 (0.98%) 117.20 116.05 - 119.70 1.2361 times
Thu 05 February 2026 117.20 (-0.13%) 107.95 107.95 - 118.55 0.3296 times
Wed 04 February 2026 117.35 (2.71%) 117.90 116.20 - 119.50 0.2716 times
Tue 03 February 2026 114.25 (7.78%) 114.00 106.30 - 119.80 2.0078 times
Mon 02 February 2026 106.00 (-2.26%) 108.00 102.90 - 108.00 0.2397 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 100.08 and 104.63

Weekly Target 199.2
Weekly Target 2100.95
Weekly Target 3103.75
Weekly Target 4105.5
Weekly Target 5108.3

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Mon 16 February 2026 102.70 (-3.02%) 105.05 102.00 - 106.55 0.2613 times
Fri 13 February 2026 105.90 (-10.52%) 111.35 105.20 - 124.25 1.564 times
Fri 06 February 2026 118.35 (9.33%) 109.40 102.90 - 119.80 1.3236 times
Fri 30 January 2026 108.25 (0.46%) 104.60 101.90 - 111.75 0.8727 times
Fri 23 January 2026 107.75 (-8.18%) 109.45 106.35 - 119.95 1.6569 times
Fri 16 January 2026 117.35 (5.44%) 123.70 111.65 - 123.70 0.7172 times
Fri 09 January 2026 111.30 (-5.84%) 117.25 110.80 - 126.50 0.5093 times
Fri 02 January 2026 118.20 (0.72%) 117.45 109.70 - 125.00 1.4246 times
Fri 26 December 2025 117.35 (-3.14%) 122.50 109.50 - 123.30 0.9494 times
Fri 19 December 2025 121.15 (-1.74%) 126.35 118.85 - 126.35 0.721 times
Fri 12 December 2025 123.30 (-4.27%) 127.05 119.85 - 128.30 1.0273 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 91.23 and 113.48

Monthly Target 187.4
Monthly Target 295.05
Monthly Target 3109.65
Monthly Target 4117.3
Monthly Target 5131.9

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Mon 16 February 2026 102.70 (-5.13%) 109.40 102.00 - 124.25 0.2494 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.3488 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.4281 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.501 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 1.7643 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 2.8477 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.403 times
Thu 31 July 2025 122.20 (-6.65%) 131.35 120.25 - 139.00 0.9299 times
Mon 30 June 2025 130.90 (3.81%) 120.05 116.75 - 134.90 1.0684 times
Fri 30 May 2025 126.10 (23.1%) 104.00 98.80 - 130.00 1.4594 times
Wed 30 April 2025 102.44 (6.05%) 98.75 87.28 - 106.59 1.1828 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 90 and 114.6

Yearly Target 185.77
Yearly Target 294.23
Yearly Target 3110.36666666667
Yearly Target 4118.83
Yearly Target 5134.97

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Mon 16 February 2026 102.70 (-8.63%) 112.05 101.90 - 126.50 0.0401 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8752 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 2.0847 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 110.17
12 day DMA 112.55
20 day DMA 111.77
35 day DMA 113.78
50 day DMA 116.43
100 day DMA 130.04
150 day DMA 128.64
200 day DMA 126.46

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA108.36111.19113.83
12 day EMA111.25112.8114.05
20 day EMA112.46113.49114.29
35 day EMA114.74115.45116.01
50 day EMA116.96117.54118.02

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA110.17113.27115.76
12 day SMA112.55113.02113.46
20 day SMA111.77112.26112.83
35 day SMA113.78114.2114.54
50 day SMA116.43116.95117.37
100 day SMA130.04130.39130.73
150 day SMA128.64128.86129.02
200 day SMA126.46126.44126.39

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top