ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 87.7 and 102.3

Intraday Target 185.07
Intraday Target 290.33
Intraday Target 399.666666666667
Intraday Target 4104.93
Intraday Target 5114.27

Daily price and volume Pvsl

Date Closing Open Range Volume
Mon 15 June 2026 95.60 (1.44%) 109.00 94.40 - 109.00 2.0468 times
Fri 12 June 2026 94.24 (1.27%) 95.00 93.37 - 95.00 0.3489 times
Thu 11 June 2026 93.06 (-1.94%) 95.00 93.00 - 95.37 2.3813 times
Wed 10 June 2026 94.90 (-0.51%) 96.00 94.75 - 97.40 0.9059 times
Tue 09 June 2026 95.39 (0.22%) 95.61 94.52 - 96.51 0.6793 times
Mon 08 June 2026 95.18 (-1.72%) 106.10 94.10 - 106.10 0.7152 times
Fri 05 June 2026 96.85 (-1.94%) 100.75 96.47 - 100.75 1.0144 times
Thu 04 June 2026 98.77 (1.58%) 99.39 98.28 - 99.49 0.4179 times
Wed 03 June 2026 97.23 (-1.79%) 99.00 96.45 - 102.00 1.018 times
Tue 02 June 2026 99.00 (-1.08%) 98.97 98.90 - 101.92 0.4724 times
Mon 01 June 2026 100.08 (2.33%) 95.00 95.00 - 100.25 3.1403 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 87.7 and 102.3

Weekly Target 185.07
Weekly Target 290.33
Weekly Target 399.666666666667
Weekly Target 4104.93
Weekly Target 5114.27

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Mon 15 June 2026 95.60 (1.44%) 109.00 94.40 - 109.00 0.221 times
Fri 12 June 2026 94.24 (-2.69%) 106.10 93.00 - 106.10 0.5432 times
Fri 05 June 2026 96.85 (-0.97%) 95.00 95.00 - 102.00 0.6546 times
Fri 29 May 2026 97.80 (-8.34%) 108.85 97.10 - 109.55 1.9116 times
Fri 22 May 2026 106.70 (4.92%) 100.20 96.70 - 111.00 0.5866 times
Fri 15 May 2026 101.70 (-10%) 116.60 100.50 - 116.60 0.7169 times
Fri 08 May 2026 113.00 (10.09%) 101.10 101.10 - 115.00 1.419 times
Thu 30 April 2026 102.64 (0.62%) 100.01 100.00 - 104.64 0.7386 times
Fri 24 April 2026 102.01 (2.89%) 117.99 100.10 - 117.99 2.6248 times
Fri 17 April 2026 99.14 (1.21%) 96.73 96.73 - 103.00 0.5836 times
Fri 10 April 2026 97.95 (6.21%) 94.00 91.73 - 100.91 0.7283 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 94.3 and 110.3

Monthly Target 183.2
Monthly Target 289.4
Monthly Target 399.2
Monthly Target 4105.4
Monthly Target 5115.2

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Mon 15 June 2026 95.60 (-2.25%) 95.00 93.00 - 109.00 0.1769 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.5777 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.6011 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 1.0204 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.754 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.4068 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.4994 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.5843 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 2.0578 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 3.3215 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.4701 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 63.05 and 111.05

Yearly Target 152.2
Yearly Target 273.9
Yearly Target 3100.2
Yearly Target 4121.9
Yearly Target 5148.2

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Mon 15 June 2026 95.60 (-14.95%) 112.05 78.50 - 126.50 0.1928 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.83 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.9772 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvsl (544144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 94.64
12 day DMA 96.51
20 day DMA 99.6
35 day DMA 101.68
50 day DMA 100.79
100 day DMA 100.4
150 day DMA 109.85
200 day DMA 116.86

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0794.8195.09
12 day EMA96.897.0297.53
20 day EMA98.2898.5699.01
35 day EMA98.8299.0199.29
50 day EMA99.299.3599.56

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6494.5595.08
12 day SMA96.5196.8797.98
20 day SMA99.699.9100.41
35 day SMA101.68101.88102.16
50 day SMA100.79100.6100.53
100 day SMA100.4100.66100.92
150 day SMA109.85110.24110.57
200 day SMA116.86116.97117.1

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top