Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 87.19 and 93.83
| Intraday Target 1 | 85.91 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 92.553333333333 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 99.19 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.02 (-4.18%) | 93.73 | 90.00 - 96.64 | 0.0288 times | Thu 29 October 2026 | 94.99 (1.06%) | 93.45 | 93.45 - 96.64 | 0.0046 times | Wed 28 October 2026 | 93.99 (2.72%) | 102.00 | 93.41 - 102.63 | 0.0129 times | Tue 27 October 2026 | 91.50 (2.34%) | 88.80 | 88.80 - 101.73 | 9.9331 times | Mon 26 October 2026 | 89.41 (-0.88%) | 90.00 | 89.15 - 90.90 | 0.0009 times | Fri 23 October 2026 | 90.20 (-2.07%) | 92.45 | 88.13 - 92.45 | 0.0053 times | Thu 22 October 2026 | 92.11 (-1.8%) | 91.65 | 88.97 - 94.60 | 0.0074 times | Wed 21 October 2026 | 93.80 (-2.26%) | 95.53 | 93.00 - 96.48 | 0.0022 times | Mon 19 October 2026 | 95.97 (-1.21%) | 95.53 | 95.53 - 98.00 | 0.0004 times | Fri 16 October 2026 | 97.15 (0.16%) | 98.25 | 96.50 - 103.50 | 0.0043 times | Thu 15 October 2026 | 96.99 (1.32%) | 103.95 | 93.93 - 103.95 | 0.003 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 89.91 and 103.74
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.02 (0.91%) | 90.00 | 88.80 - 102.63 | 9.424 times | Fri 23 October 2026 | 90.20 (-7.15%) | 95.53 | 88.13 - 98.00 | 0.0144 times | Fri 16 October 2026 | 97.15 (2.72%) | 93.00 | 91.10 - 103.95 | 0.0124 times | Tue 06 October 2026 | 94.58 (4.91%) | 97.90 | 89.30 - 97.90 | 0.0075 times | Thu 01 October 2026 | 90.15 (-8.43%) | 98.00 | 88.62 - 106.40 | 0.0073 times | Fri 25 September 2026 | 98.45 (-0.91%) | 94.05 | 94.05 - 101.70 | 0.0173 times | Fri 18 September 2026 | 99.35 (0%) | 97.85 | 95.00 - 107.00 | 0.0154 times | Fri 11 September 2026 | 99.35 (-2.88%) | 102.30 | 97.20 - 109.90 | 0.014 times | Fri 04 September 2026 | 102.30 (0.1%) | 100.20 | 98.65 - 123.75 | 0.4499 times | Fri 28 August 2026 | 102.20 (-6.92%) | 112.45 | 101.00 - 113.60 | 0.0378 times | Fri 21 August 2026 | 109.80 (-5.06%) | 108.05 | 108.05 - 119.60 | 0.0306 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 81.67 and 97.49
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.02 (-5.83%) | 97.59 | 88.13 - 103.95 | 8.4148 times | Tue 29 September 2026 | 96.65 (-6.75%) | 123.75 | 94.05 - 123.75 | 0.067 times | Mon 31 August 2026 | 103.65 (-4.57%) | 110.00 | 100.20 - 124.40 | 0.553 times | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 0.1796 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.0812 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.1211 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.126 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 0.2139 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.1581 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.0853 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.1047 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 60.76 and 108.76
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 70.85 |
| Yearly Target 3 | 98.673333333333 |
| Yearly Target 4 | 118.85 |
| Yearly Target 5 | 146.67 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.02 (-19.02%) | 112.05 | 78.50 - 126.50 | 1.4427 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.4605 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.0968 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.
Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 93.57 |
| 20 day DMA | 93.88 |
| 35 day DMA | 96.54 |
| 50 day DMA | 100.5 |
| 100 day DMA | 100.1 |
| 150 day DMA | 99.8 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 93.28 | 92.42 |
| 12 day EMA | 93.22 | 93.62 | 93.37 |
| 20 day EMA | 94.46 | 94.82 | 94.8 |
| 35 day EMA | 97.43 | 97.81 | 97.98 |
| 50 day EMA | 100.56 | 100.95 | 101.19 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.02 | 91.44 |
| 12 day SMA | 93.57 | 93.87 | 93.61 |
| 20 day SMA | 93.88 | 94.27 | 94.44 |
| 35 day SMA | 96.54 | 96.86 | 97.14 |
| 50 day SMA | 100.5 | 101.09 | 101.4 |
| 100 day SMA | 100.1 | 100.19 | 100.22 |
| 150 day SMA | 99.8 | 99.79 | 99.76 |
| 200 day SMA | 101.33 | 101.43 | 101.52 |


