ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 87.19 and 93.83

Intraday Target 185.91
Intraday Target 288.47
Intraday Target 392.553333333333
Intraday Target 495.11
Intraday Target 599.19

Daily price and volume Pvsl

Date Closing Open Range Volume
Fri 30 October 2026 91.02 (-4.18%) 93.73 90.00 - 96.64 0.0288 times
Thu 29 October 2026 94.99 (1.06%) 93.45 93.45 - 96.64 0.0046 times
Wed 28 October 2026 93.99 (2.72%) 102.00 93.41 - 102.63 0.0129 times
Tue 27 October 2026 91.50 (2.34%) 88.80 88.80 - 101.73 9.9331 times
Mon 26 October 2026 89.41 (-0.88%) 90.00 89.15 - 90.90 0.0009 times
Fri 23 October 2026 90.20 (-2.07%) 92.45 88.13 - 92.45 0.0053 times
Thu 22 October 2026 92.11 (-1.8%) 91.65 88.97 - 94.60 0.0074 times
Wed 21 October 2026 93.80 (-2.26%) 95.53 93.00 - 96.48 0.0022 times
Mon 19 October 2026 95.97 (-1.21%) 95.53 95.53 - 98.00 0.0004 times
Fri 16 October 2026 97.15 (0.16%) 98.25 96.50 - 103.50 0.0043 times
Thu 15 October 2026 96.99 (1.32%) 103.95 93.93 - 103.95 0.003 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 89.91 and 103.74

Weekly Target 180.32
Weekly Target 285.67
Weekly Target 394.15
Weekly Target 499.5
Weekly Target 5107.98

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Fri 30 October 2026 91.02 (0.91%) 90.00 88.80 - 102.63 9.424 times
Fri 23 October 2026 90.20 (-7.15%) 95.53 88.13 - 98.00 0.0144 times
Fri 16 October 2026 97.15 (2.72%) 93.00 91.10 - 103.95 0.0124 times
Tue 06 October 2026 94.58 (4.91%) 97.90 89.30 - 97.90 0.0075 times
Thu 01 October 2026 90.15 (-8.43%) 98.00 88.62 - 106.40 0.0073 times
Fri 25 September 2026 98.45 (-0.91%) 94.05 94.05 - 101.70 0.0173 times
Fri 18 September 2026 99.35 (0%) 97.85 95.00 - 107.00 0.0154 times
Fri 11 September 2026 99.35 (-2.88%) 102.30 97.20 - 109.90 0.014 times
Fri 04 September 2026 102.30 (0.1%) 100.20 98.65 - 123.75 0.4499 times
Fri 28 August 2026 102.20 (-6.92%) 112.45 101.00 - 113.60 0.0378 times
Fri 21 August 2026 109.80 (-5.06%) 108.05 108.05 - 119.60 0.0306 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 81.67 and 97.49

Monthly Target 178.55
Monthly Target 284.78
Monthly Target 394.366666666667
Monthly Target 4100.6
Monthly Target 5110.19

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Fri 30 October 2026 91.02 (-5.83%) 97.59 88.13 - 103.95 8.4148 times
Tue 29 September 2026 96.65 (-6.75%) 123.75 94.05 - 123.75 0.067 times
Mon 31 August 2026 103.65 (-4.57%) 110.00 100.20 - 124.40 0.553 times
Fri 31 July 2026 108.61 (18.67%) 92.00 87.00 - 112.76 0.1796 times
Tue 30 June 2026 91.52 (-6.42%) 95.00 89.48 - 109.00 0.0812 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.1211 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.126 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 0.2139 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.1581 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.0853 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.1047 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 60.76 and 108.76

Yearly Target 150.67
Yearly Target 270.85
Yearly Target 398.673333333333
Yearly Target 4118.85
Yearly Target 5146.67

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Fri 30 October 2026 91.02 (-19.02%) 112.05 78.50 - 126.50 1.4427 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.4605 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.0968 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.

Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pvsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 92.18
12 day DMA 93.57
20 day DMA 93.88
35 day DMA 96.54
50 day DMA 100.5
100 day DMA 100.1
150 day DMA 99.8
200 day DMA 101.33

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5393.2892.42
12 day EMA93.2293.6293.37
20 day EMA94.4694.8294.8
35 day EMA97.4397.8197.98
50 day EMA100.56100.95101.19

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1892.0291.44
12 day SMA93.5793.8793.61
20 day SMA93.8894.2794.44
35 day SMA96.5496.8697.14
50 day SMA100.5101.09101.4
100 day SMA100.1100.19100.22
150 day SMA99.899.7999.76
200 day SMA101.33101.43101.52

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top