Munafa Stock Market Course + Intraday & FNO calls 
Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 126.35 and 132.45
| Intraday Target 1 | 121.47 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 127.56666666667 |
| Intraday Target 4 | 131.23 |
| Intraday Target 5 | 133.67 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.80 (0.39%) | 125.00 | 123.90 - 130.00 | 0.7109 times | Thu 04 December 2025 | 128.30 (0.79%) | 128.95 | 128.00 - 131.45 | 2.7805 times | Wed 03 December 2025 | 127.30 (-3.78%) | 130.50 | 126.85 - 131.40 | 0.3446 times | Tue 02 December 2025 | 132.30 (-1.01%) | 127.05 | 127.05 - 133.90 | 0.6525 times | Mon 01 December 2025 | 133.65 (-0.63%) | 135.35 | 131.05 - 135.35 | 1.834 times | Fri 28 November 2025 | 134.50 (0%) | 132.95 | 132.90 - 135.65 | 1.144 times | Thu 27 November 2025 | 134.50 (1.43%) | 133.10 | 132.60 - 136.00 | 0.3068 times | Wed 26 November 2025 | 132.60 (-1.27%) | 130.70 | 129.60 - 135.95 | 1.0598 times | Tue 25 November 2025 | 134.30 (2.87%) | 140.00 | 129.30 - 140.00 | 0.3715 times | Mon 24 November 2025 | 130.55 (-6.18%) | 137.05 | 128.50 - 137.20 | 0.7954 times | Fri 21 November 2025 | 139.15 (-0.82%) | 139.60 | 138.50 - 139.75 | 0.3443 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 120.63 and 132.08
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 0.5823 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 0.3387 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.1197 times | Fri 14 November 2025 | 149.00 (1.02%) | 144.95 | 131.40 - 160.20 | 0.8394 times | Fri 07 November 2025 | 147.50 (2.08%) | 144.30 | 139.40 - 158.25 | 0.611 times | Fri 31 October 2025 | 144.50 (-1.2%) | 144.50 | 136.35 - 147.85 | 0.5634 times | Thu 23 October 2025 | 146.25 (-1.08%) | 145.40 | 144.15 - 149.20 | 0.4303 times | Fri 17 October 2025 | 147.85 (1.65%) | 142.35 | 142.35 - 163.05 | 4.492 times | Fri 10 October 2025 | 145.45 (-2.9%) | 149.75 | 143.00 - 152.20 | 0.946 times | Fri 03 October 2025 | 149.80 (8.39%) | 135.15 | 135.00 - 150.10 | 1.0773 times | Fri 26 September 2025 | 138.20 (0.4%) | 137.00 | 136.95 - 151.50 | 3.1903 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 120.63 and 132.08
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 0.1334 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4372 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.5398 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.4854 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3518 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.8116 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9325 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.2737 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0324 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0023 times | Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4559 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 69.83 and 146.25
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 126.59333333333 |
| Yearly Target 4 | 165.91 |
| Yearly Target 5 | 203.01 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.80 (-16.5%) | 156.00 | 87.28 - 163.70 | 0.5825 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.4175 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.3 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 130.07 |
| 12 day DMA | 133.02 |
| 20 day DMA | 137.94 |
| 35 day DMA | 142.18 |
| 50 day DMA | 143.45 |
| 100 day DMA | 134.68 |
| 150 day DMA | 129.96 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 130.49 | 131.59 |
| 12 day EMA | 133.29 | 134.11 | 135.17 |
| 20 day EMA | 136.22 | 137 | 137.92 |
| 35 day EMA | 139.08 | 139.69 | 140.36 |
| 50 day EMA | 141.72 | 142.25 | 142.82 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.07 | 131.21 | 132.45 |
| 12 day SMA | 133.02 | 134.07 | 135.28 |
| 20 day SMA | 137.94 | 138.88 | 139.94 |
| 35 day SMA | 142.18 | 142.66 | 143.23 |
| 50 day SMA | 143.45 | 143.64 | 143.83 |
| 100 day SMA | 134.68 | 134.74 | 134.82 |
| 150 day SMA | 129.96 | 129.8 | 129.6 |
| 200 day SMA | 124.97 | 125.08 | 125.17 |
Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
