ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 94.22 and 97.41

Intraday Target 191.84
Intraday Target 293.41
Intraday Target 395.026666666667
Intraday Target 496.6
Intraday Target 598.22

Daily price and volume Pvsl

Date Closing Open Range Volume
Thu 29 October 2026 94.99 (1.06%) 93.45 93.45 - 96.64 0.0046 times
Wed 28 October 2026 93.99 (2.72%) 102.00 93.41 - 102.63 0.0129 times
Tue 27 October 2026 91.50 (2.34%) 88.80 88.80 - 101.73 9.9589 times
Mon 26 October 2026 89.41 (-0.88%) 90.00 89.15 - 90.90 0.0009 times
Fri 23 October 2026 90.20 (-2.07%) 92.45 88.13 - 92.45 0.0053 times
Thu 22 October 2026 92.11 (-1.8%) 91.65 88.97 - 94.60 0.0074 times
Wed 21 October 2026 93.80 (-2.26%) 95.53 93.00 - 96.48 0.0022 times
Mon 19 October 2026 95.97 (-1.21%) 95.53 95.53 - 98.00 0.0004 times
Fri 16 October 2026 97.15 (0.16%) 98.25 96.50 - 103.50 0.0043 times
Thu 15 October 2026 96.99 (1.32%) 103.95 93.93 - 103.95 0.003 times
Wed 14 October 2026 95.73 (1.26%) 94.60 94.04 - 97.66 0.0044 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 91.9 and 105.73

Weekly Target 181.64
Weekly Target 288.32
Weekly Target 395.473333333333
Weekly Target 4102.15
Weekly Target 5109.3

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Thu 29 October 2026 94.99 (5.31%) 90.00 88.80 - 102.63 9.4224 times
Fri 23 October 2026 90.20 (-7.15%) 95.53 88.13 - 98.00 0.0145 times
Fri 16 October 2026 97.15 (2.72%) 93.00 91.10 - 103.95 0.0124 times
Tue 06 October 2026 94.58 (4.91%) 97.90 89.30 - 97.90 0.0075 times
Thu 01 October 2026 90.15 (-8.43%) 98.00 88.62 - 106.40 0.0073 times
Fri 25 September 2026 98.45 (-0.91%) 94.05 94.05 - 101.70 0.0174 times
Fri 18 September 2026 99.35 (0%) 97.85 95.00 - 107.00 0.0155 times
Fri 11 September 2026 99.35 (-2.88%) 102.30 97.20 - 109.90 0.014 times
Fri 04 September 2026 102.30 (0.1%) 100.20 98.65 - 123.75 0.4511 times
Fri 28 August 2026 102.20 (-6.92%) 112.45 101.00 - 113.60 0.0379 times
Fri 21 August 2026 109.80 (-5.06%) 108.05 108.05 - 119.60 0.0306 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 83.65 and 99.47

Monthly Target 179.87
Monthly Target 287.43
Monthly Target 395.69
Monthly Target 4103.25
Monthly Target 5111.51

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Thu 29 October 2026 94.99 (-1.72%) 97.59 88.13 - 103.95 8.411 times
Tue 29 September 2026 96.65 (-6.75%) 123.75 94.05 - 123.75 0.0672 times
Mon 31 August 2026 103.65 (-4.57%) 110.00 100.20 - 124.40 0.5544 times
Fri 31 July 2026 108.61 (18.67%) 92.00 87.00 - 112.76 0.18 times
Tue 30 June 2026 91.52 (-6.42%) 95.00 89.48 - 109.00 0.0814 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.1214 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.1263 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 0.2144 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.1584 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.0855 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.1049 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 62.75 and 110.75

Yearly Target 152
Yearly Target 273.49
Yearly Target 399.996666666667
Yearly Target 4121.49
Yearly Target 5148

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Thu 29 October 2026 94.99 (-15.49%) 112.05 78.50 - 126.50 1.4409 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.461 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.0981 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvsl 544144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pvsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 92.02
12 day DMA 93.87
20 day DMA 94.27
35 day DMA 96.86
50 day DMA 101.09
100 day DMA 100.19
150 day DMA 99.79
200 day DMA 101.43

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2892.4291.63
12 day EMA93.6293.3793.26
20 day EMA94.8194.7994.87
35 day EMA97.7997.9698.19
50 day EMA100.86101.1101.39

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0291.4491.4
12 day SMA93.8793.6193.66
20 day SMA94.2794.4494.76
35 day SMA96.8697.1497.41
50 day SMA101.09101.4101.66
100 day SMA100.19100.22100.28
150 day SMA99.7999.7699.76
200 day SMA101.43101.52101.63

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top