Munafa Stock Market Course + Intraday & FNO calls 
Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 108.43 and 118.68
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 110.38 |
| Intraday Target 3 | 116.71666666667 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 126.97 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.30 (-4.99%) | 122.75 | 112.80 - 123.05 | 0.8612 times | Wed 12 August 2026 | 120.30 (8.82%) | 115.00 | 115.00 - 124.40 | 6.7903 times | Tue 11 August 2026 | 110.55 (3.22%) | 115.00 | 106.75 - 115.00 | 0.1416 times | Mon 10 August 2026 | 107.10 (-1.61%) | 101.70 | 101.70 - 109.55 | 0.1184 times | Fri 07 August 2026 | 108.85 (-0.14%) | 115.00 | 107.90 - 115.00 | 0.249 times | Thu 06 August 2026 | 109.00 (-0.32%) | 111.30 | 106.95 - 111.30 | 0.2227 times | Wed 05 August 2026 | 109.35 (-0.5%) | 110.50 | 108.00 - 110.70 | 0.4038 times | Tue 04 August 2026 | 109.90 (2.61%) | 107.20 | 107.20 - 110.55 | 0.4678 times | Mon 03 August 2026 | 107.10 (-1.39%) | 110.00 | 106.70 - 111.30 | 0.5037 times | Fri 31 July 2026 | 108.61 (0.25%) | 111.01 | 107.99 - 111.01 | 0.2415 times | Thu 30 July 2026 | 108.34 (-1.52%) | 112.76 | 108.21 - 112.76 | 0.2695 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 108 and 130.7
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.30 (5.01%) | 101.70 | 101.70 - 124.40 | 2.5171 times | Fri 07 August 2026 | 108.85 (0.22%) | 110.00 | 106.70 - 115.00 | 0.5876 times | Fri 31 July 2026 | 108.61 (2.69%) | 108.40 | 106.13 - 112.76 | 0.8231 times | Fri 24 July 2026 | 105.76 (8.8%) | 101.00 | 100.94 - 109.00 | 2.2405 times | Fri 17 July 2026 | 97.21 (3.44%) | 87.00 | 87.00 - 108.00 | 1.4343 times | Fri 10 July 2026 | 93.98 (0.74%) | 95.80 | 91.00 - 95.80 | 0.381 times | Fri 03 July 2026 | 93.29 (0.53%) | 91.41 | 89.48 - 94.37 | 0.4104 times | Thu 25 June 2026 | 92.80 (-2.64%) | 95.77 | 92.61 - 102.75 | 0.6353 times | Fri 19 June 2026 | 95.32 (1.15%) | 109.00 | 94.40 - 109.00 | 0.569 times | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.4017 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.4841 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 108 and 130.7
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.30 (5.24%) | 110.00 | 101.70 - 124.40 | 0.8427 times | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 1.3794 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.6235 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.9301 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.9678 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.6429 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 1.2139 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.6549 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.804 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.9408 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 3.3131 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 96.4 and 144.4
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 106.43333333333 |
| Yearly Target 4 | 134.37 |
| Yearly Target 5 | 154.43 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.30 (1.69%) | 112.05 | 78.50 - 126.50 | 0.2717 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.8067 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.9216 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.93
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pvsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.08 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 110.28 |
| 20 day DMA | 108.14 |
| 35 day DMA | 101.91 |
| 50 day DMA | 100.01 |
| 100 day DMA | 99.74 |
| 150 day DMA | 101.56 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 112.79 | 109.03 |
| 12 day EMA | 110.45 | 109.75 | 107.83 |
| 20 day EMA | 107.96 | 107.29 | 105.92 |
| 35 day EMA | 104.85 | 104.29 | 103.35 |
| 50 day EMA | 101.33 | 100.8 | 100 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 111.16 | 108.97 |
| 12 day SMA | 110.28 | 109.8 | 108.81 |
| 20 day SMA | 108.14 | 107.38 | 106.26 |
| 35 day SMA | 101.91 | 101.36 | 100.63 |
| 50 day SMA | 100.01 | 99.7 | 99.29 |
| 100 day SMA | 99.74 | 99.45 | 99.14 |
| 150 day SMA | 101.56 | 101.6 | 101.55 |
| 200 day SMA | 109.66 | 109.83 | 110 |
Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
