Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 43.06 and 44.44
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 44.123333333333 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.5 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.99 (-1.1%) | 44.12 | 43.50 - 44.88 | 0.6929 times | Tue 02 June 2026 | 44.48 (0.14%) | 44.05 | 44.05 - 45.13 | 1.4074 times | Mon 01 June 2026 | 44.42 (-2.29%) | 45.16 | 44.17 - 45.82 | 0.5884 times | Fri 29 May 2026 | 45.46 (-2.17%) | 46.05 | 45.27 - 46.69 | 0.8861 times | Wed 27 May 2026 | 46.47 (1.15%) | 45.75 | 45.75 - 46.64 | 1.07 times | Tue 26 May 2026 | 45.94 (-0.09%) | 46.40 | 45.56 - 46.44 | 0.5938 times | Mon 25 May 2026 | 45.98 (0.92%) | 45.55 | 45.55 - 46.40 | 1.196 times | Fri 22 May 2026 | 45.56 (-0.57%) | 46.47 | 45.50 - 46.47 | 1.4791 times | Thu 21 May 2026 | 45.82 (-1.53%) | 47.04 | 45.41 - 47.18 | 1.1529 times | Wed 20 May 2026 | 46.53 (-0.04%) | 46.58 | 45.65 - 46.66 | 0.9334 times | Tue 19 May 2026 | 46.55 (-0.68%) | 47.00 | 46.45 - 47.74 | 0.6328 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 42.59 and 44.91
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.99 (-3.23%) | 45.16 | 43.50 - 45.82 | 0.301 times | Fri 29 May 2026 | 45.46 (-0.22%) | 45.55 | 45.27 - 46.69 | 0.4193 times | Fri 22 May 2026 | 45.56 (-4.67%) | 48.10 | 45.41 - 48.10 | 0.555 times | Fri 15 May 2026 | 47.79 (-9.57%) | 53.88 | 47.58 - 54.08 | 0.9003 times | Fri 08 May 2026 | 52.85 (18.58%) | 45.04 | 44.76 - 54.99 | 3.6749 times | Thu 30 April 2026 | 44.57 (0.43%) | 44.52 | 44.01 - 46.73 | 0.2423 times | Fri 24 April 2026 | 44.38 (-6.47%) | 46.83 | 44.10 - 48.25 | 0.5958 times | Fri 17 April 2026 | 47.45 (12.07%) | 43.00 | 41.06 - 48.59 | 1.2218 times | Fri 10 April 2026 | 42.34 (6.33%) | 41.53 | 39.22 - 44.00 | 0.6902 times | Thu 02 April 2026 | 39.82 (5.96%) | 37.00 | 34.50 - 40.50 | 1.3993 times | Fri 27 March 2026 | 37.58 (-9.73%) | 40.67 | 37.45 - 41.69 | 0.697 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 42.59 and 44.91
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.99 (-3.23%) | 45.16 | 43.50 - 45.82 | 0.1181 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.1784 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.3669 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.3502 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.8255 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.4682 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.6343 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.7291 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.9146 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.4146 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 1.208 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 29 and 49.49
| Yearly Target 1 | 24 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 44.493333333333 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.99 (-5.96%) | 47.01 | 34.50 - 54.99 | 0.1511 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.568 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.2809 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scilal 544142 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scilal 544142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.66
Munafa value: 26 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scilal in short term and the sell signal is strong.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.67 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.45 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.14 | 45.47 |
| 12 day EMA | 45.63 | 45.93 | 46.19 |
| 20 day EMA | 45.94 | 46.14 | 46.31 |
| 35 day EMA | 45.4 | 45.48 | 45.54 |
| 50 day EMA | 44.47 | 44.49 | 44.49 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.35 | 45.65 |
| 12 day SMA | 45.67 | 45.99 | 46.33 |
| 20 day SMA | 47.25 | 47.35 | 47.41 |
| 35 day SMA | 46.45 | 46.4 | 46.34 |
| 50 day SMA | 44.6 | 44.55 | 44.5 |
| 100 day SMA | 44.85 | 44.89 | 44.92 |
| 150 day SMA | 45.97 | 46.01 | 46.04 |
| 200 day SMA | 47.04 | 47.06 | 47.09 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
