ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong intraday Stock price targets for Scilal are 40.45 and 41.32

Intraday Target 139.81
Intraday Target 240.22
Intraday Target 340.676666666667
Intraday Target 441.09
Intraday Target 541.55

Daily price and volume Scilal

Date Closing Open Range Volume
Thu 13 August 2026 40.64 (-0.15%) 40.26 40.26 - 41.13 1.1041 times
Wed 12 August 2026 40.70 (-0.46%) 41.01 40.51 - 41.15 0.2482 times
Tue 11 August 2026 40.89 (0.12%) 41.32 40.81 - 41.35 0.5158 times
Mon 10 August 2026 40.84 (-0.68%) 42.64 40.65 - 42.64 0.8181 times
Fri 07 August 2026 41.12 (0.24%) 41.80 40.90 - 41.80 0.5139 times
Thu 06 August 2026 41.02 (-0.44%) 40.96 40.80 - 41.41 0.7932 times
Wed 05 August 2026 41.20 (-1.69%) 42.89 41.10 - 42.89 1.2362 times
Tue 04 August 2026 41.91 (-0.1%) 42.00 41.37 - 43.50 3.4058 times
Mon 03 August 2026 41.95 (2.02%) 42.53 41.38 - 42.53 0.695 times
Fri 31 July 2026 41.12 (0.93%) 40.04 40.04 - 41.50 0.6696 times
Thu 30 July 2026 40.74 (-1.57%) 40.96 40.70 - 41.60 0.3871 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 39.26 and 41.64

Weekly Target 138.8
Weekly Target 239.72
Weekly Target 341.18
Weekly Target 442.1
Weekly Target 543.56

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Thu 13 August 2026 40.64 (-1.17%) 42.64 40.26 - 42.64 0.4705 times
Fri 07 August 2026 41.12 (0%) 42.53 40.80 - 43.50 1.1638 times
Fri 31 July 2026 41.12 (-0.34%) 42.09 38.01 - 42.95 0.6053 times
Fri 24 July 2026 41.26 (-1.15%) 41.50 40.99 - 42.39 0.6536 times
Fri 17 July 2026 41.74 (-2.43%) 42.70 41.54 - 43.55 0.5636 times
Fri 10 July 2026 42.78 (-3.37%) 44.10 41.50 - 44.10 0.9219 times
Fri 03 July 2026 44.27 (-1.14%) 44.42 43.57 - 45.19 1.7354 times
Thu 25 June 2026 44.78 (-2.14%) 46.44 44.70 - 47.44 1.5286 times
Fri 19 June 2026 45.76 (2.17%) 45.35 45.00 - 46.89 1.7415 times
Fri 12 June 2026 44.79 (-1.19%) 44.71 43.40 - 45.45 0.6159 times
Fri 05 June 2026 45.33 (-0.29%) 45.16 43.50 - 46.73 2.107 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 38.83 and 42.07

Monthly Target 138.23
Monthly Target 239.43
Monthly Target 341.466666666667
Monthly Target 442.67
Monthly Target 544.71

Monthly price and volumes Scilal

Date Closing Open Range Volume
Thu 13 August 2026 40.64 (-1.17%) 42.53 40.26 - 43.50 0.2028 times
Fri 31 July 2026 41.12 (-6.44%) 43.85 38.01 - 44.39 0.4872 times
Tue 30 June 2026 43.95 (-3.32%) 45.16 43.40 - 47.44 0.8122 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.451 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.538 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.5192 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.9288 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.5268 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.7137 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.8204 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 1.0291 times

 monthly chart Scilal

Yearly price and charts Scilal

Strong yearly Stock price targets for Scilal 544142 are 27.33 and 47.82

Yearly Target 122.89
Yearly Target 231.76
Yearly Target 343.376666666667
Yearly Target 452.25
Yearly Target 563.87

Yearly price and volumes Scilal

Date Closing Open Range Volume
Thu 13 August 2026 40.64 (-13.13%) 47.01 34.50 - 54.99 0.1785 times
Wed 31 December 2025 46.78 (-25.88%) 63.95 42.86 - 67.21 0.5625 times
Tue 31 December 2024 63.11 (0%) 46.80 35.65 - 108.56 2.259 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scilal (544142) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.

Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scilal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 40.84
12 day DMA 41.13
20 day DMA 41.37
35 day DMA 42.21
50 day DMA 43.1
100 day DMA 43.82
150 day DMA 44.29
200 day DMA 45.28

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8340.9341.04
12 day EMA41.1241.2141.3
20 day EMA41.4841.5741.66
35 day EMA42.2742.3742.47
50 day EMA43.0543.1543.25

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8440.9141.01
12 day SMA41.1341.241.31
20 day SMA41.3741.4441.51
35 day SMA42.2142.3542.51
50 day SMA43.143.1743.25
100 day SMA43.8243.8343.85
150 day SMA44.2944.3344.37
200 day SMA45.2845.3245.37

Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top