Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 46.53 and 47.4
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.6 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.81 (0.11%) | 46.78 | 46.25 - 47.12 | 1.6267 times | Fri 26 December 2025 | 46.76 (0.09%) | 46.72 | 46.47 - 47.54 | 1.1457 times | Wed 24 December 2025 | 46.72 (-0.81%) | 46.71 | 46.71 - 47.57 | 0.7651 times | Tue 23 December 2025 | 47.10 (0.43%) | 46.82 | 46.70 - 47.82 | 0.8468 times | Mon 22 December 2025 | 46.90 (0.64%) | 46.36 | 46.36 - 47.14 | 1.1486 times | Fri 19 December 2025 | 46.60 (0.6%) | 46.32 | 46.24 - 46.94 | 0.5789 times | Thu 18 December 2025 | 46.32 (0.04%) | 46.69 | 46.00 - 47.11 | 1.6106 times | Wed 17 December 2025 | 46.30 (-0.81%) | 46.70 | 46.13 - 46.83 | 0.7856 times | Tue 16 December 2025 | 46.68 (0.11%) | 46.55 | 46.30 - 46.85 | 0.5626 times | Mon 15 December 2025 | 46.63 (-0.85%) | 46.71 | 46.38 - 46.81 | 0.9293 times | Fri 12 December 2025 | 47.03 (0.11%) | 47.01 | 46.23 - 47.44 | 1.0307 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 46.53 and 47.4
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.81 (0.11%) | 46.78 | 46.25 - 47.12 | 0.2212 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.5311 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.6074 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.4483 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.266 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.706 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.7225 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.8224 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.6447 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 1.0304 times | Thu 23 October 2025 | 50.93 (3.1%) | 48.96 | 48.96 - 52.20 | 1.166 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.56 and 47.53
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.81 (-1.7%) | 47.21 | 45.27 - 48.24 | 0.3093 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.3717 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.4662 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.7211 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.6158 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.1228 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 1.6759 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 1.651 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.9076 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.1586 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.9558 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 32.66 and 57.01
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.81 (-25.83%) | 63.95 | 42.86 - 67.21 | 0.3984 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 1.6016 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scilal (544142) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scilal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Scilal 544142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.67 |
| 50 day DMA | 48.4 |
| 100 day DMA | 49.33 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.77 | 46.78 |
| 12 day EMA | 46.84 | 46.84 | 46.85 |
| 20 day EMA | 47.05 | 47.08 | 47.11 |
| 35 day EMA | 47.64 | 47.69 | 47.74 |
| 50 day EMA | 48.33 | 48.39 | 48.46 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.82 | 46.73 |
| 12 day SMA | 46.74 | 46.75 | 46.76 |
| 20 day SMA | 46.88 | 46.92 | 46.97 |
| 35 day SMA | 47.67 | 47.73 | 47.77 |
| 50 day SMA | 48.4 | 48.44 | 48.5 |
| 100 day SMA | 49.33 | 49.37 | 49.41 |
| 150 day SMA | 50.7 | 50.73 | 50.76 |
| 200 day SMA | 49.93 | 49.94 | 49.95 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
