Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 39.27 and 40.21
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 40.006666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.95 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.88 (-0.25%) | 40.54 | 39.60 - 40.54 | 1.057 times | Thu 03 September 2026 | 39.98 (1.5%) | 40.54 | 39.62 - 40.54 | 0.8391 times | Wed 02 September 2026 | 39.39 (-1.84%) | 40.13 | 39.31 - 40.14 | 0.603 times | Tue 01 September 2026 | 40.13 (1.19%) | 39.70 | 39.70 - 40.15 | 1.1954 times | Mon 31 August 2026 | 39.66 (-1.59%) | 43.00 | 39.34 - 43.01 | 2.116 times | Fri 28 August 2026 | 40.30 (0.47%) | 40.20 | 40.07 - 40.68 | 0.9597 times | Thu 27 August 2026 | 40.11 (0.02%) | 40.26 | 39.84 - 40.62 | 0.583 times | Wed 26 August 2026 | 40.10 (0.07%) | 40.40 | 40.00 - 40.42 | 0.8589 times | Tue 25 August 2026 | 40.07 (0.28%) | 40.64 | 39.53 - 40.77 | 0.4611 times | Mon 24 August 2026 | 39.96 (-0.03%) | 40.00 | 39.80 - 40.50 | 1.3268 times | Fri 21 August 2026 | 39.97 (-0.27%) | 39.76 | 39.76 - 40.38 | 1.0374 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 37.75 and 41.45
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.88 (-1.04%) | 43.00 | 39.31 - 43.01 | 1.0488 times | Fri 28 August 2026 | 40.30 (0.83%) | 40.00 | 39.53 - 40.77 | 0.7562 times | Fri 21 August 2026 | 39.97 (-0.77%) | 40.28 | 39.07 - 40.74 | 0.7008 times | Fri 14 August 2026 | 40.28 (-2.04%) | 42.64 | 40.21 - 42.64 | 0.7483 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.3911 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.7235 times | Fri 24 July 2026 | 41.26 (-1.15%) | 41.50 | 40.99 - 42.39 | 0.7813 times | Fri 17 July 2026 | 41.74 (-2.43%) | 42.70 | 41.54 - 43.55 | 0.6737 times | Fri 10 July 2026 | 42.78 (-3.37%) | 44.10 | 41.50 - 44.10 | 1.1019 times | Fri 03 July 2026 | 44.27 (-1.14%) | 44.42 | 43.57 - 45.19 | 2.0744 times | Thu 25 June 2026 | 44.78 (-2.14%) | 46.44 | 44.70 - 47.44 | 1.8272 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 39.6 and 40.83
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.88 (0.55%) | 39.70 | 39.31 - 40.54 | 0.0732 times | Mon 31 August 2026 | 39.66 (-3.55%) | 42.53 | 39.07 - 43.50 | 0.4366 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.5151 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8587 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.5911 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.6259 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.606 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.9819 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5569 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.7545 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.8673 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 26.95 and 47.44
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 43.123333333333 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 63.61 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.88 (-14.75%) | 47.01 | 34.50 - 54.99 | 0.1841 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.5614 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.2545 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scilal 544142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scilal 544142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.92
Tomorrow's movement Prediction of Scilal 544142 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scilal (544142) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scilal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.47 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.65 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.87 | 39.82 |
| 12 day EMA | 40.03 | 40.06 | 40.08 |
| 20 day EMA | 40.31 | 40.35 | 40.39 |
| 35 day EMA | 40.97 | 41.03 | 41.09 |
| 50 day EMA | 41.66 | 41.73 | 41.8 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.89 | 39.92 |
| 12 day SMA | 39.97 | 40 | 40.06 |
| 20 day SMA | 40.21 | 40.27 | 40.32 |
| 35 day SMA | 40.76 | 40.82 | 40.87 |
| 50 day SMA | 41.47 | 41.57 | 41.68 |
| 100 day SMA | 43.77 | 43.8 | 43.82 |
| 150 day SMA | 43.65 | 43.68 | 43.7 |
| 200 day SMA | 44.48 | 44.52 | 44.57 |


