Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 40.45 and 41.32
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.676666666667 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.55 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.64 (-0.15%) | 40.26 | 40.26 - 41.13 | 1.1041 times | Wed 12 August 2026 | 40.70 (-0.46%) | 41.01 | 40.51 - 41.15 | 0.2482 times | Tue 11 August 2026 | 40.89 (0.12%) | 41.32 | 40.81 - 41.35 | 0.5158 times | Mon 10 August 2026 | 40.84 (-0.68%) | 42.64 | 40.65 - 42.64 | 0.8181 times | Fri 07 August 2026 | 41.12 (0.24%) | 41.80 | 40.90 - 41.80 | 0.5139 times | Thu 06 August 2026 | 41.02 (-0.44%) | 40.96 | 40.80 - 41.41 | 0.7932 times | Wed 05 August 2026 | 41.20 (-1.69%) | 42.89 | 41.10 - 42.89 | 1.2362 times | Tue 04 August 2026 | 41.91 (-0.1%) | 42.00 | 41.37 - 43.50 | 3.4058 times | Mon 03 August 2026 | 41.95 (2.02%) | 42.53 | 41.38 - 42.53 | 0.695 times | Fri 31 July 2026 | 41.12 (0.93%) | 40.04 | 40.04 - 41.50 | 0.6696 times | Thu 30 July 2026 | 40.74 (-1.57%) | 40.96 | 40.70 - 41.60 | 0.3871 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 39.26 and 41.64
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.64 (-1.17%) | 42.64 | 40.26 - 42.64 | 0.4705 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.1638 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.6053 times | Fri 24 July 2026 | 41.26 (-1.15%) | 41.50 | 40.99 - 42.39 | 0.6536 times | Fri 17 July 2026 | 41.74 (-2.43%) | 42.70 | 41.54 - 43.55 | 0.5636 times | Fri 10 July 2026 | 42.78 (-3.37%) | 44.10 | 41.50 - 44.10 | 0.9219 times | Fri 03 July 2026 | 44.27 (-1.14%) | 44.42 | 43.57 - 45.19 | 1.7354 times | Thu 25 June 2026 | 44.78 (-2.14%) | 46.44 | 44.70 - 47.44 | 1.5286 times | Fri 19 June 2026 | 45.76 (2.17%) | 45.35 | 45.00 - 46.89 | 1.7415 times | Fri 12 June 2026 | 44.79 (-1.19%) | 44.71 | 43.40 - 45.45 | 0.6159 times | Fri 05 June 2026 | 45.33 (-0.29%) | 45.16 | 43.50 - 46.73 | 2.107 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 38.83 and 42.07
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.64 (-1.17%) | 42.53 | 40.26 - 43.50 | 0.2028 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.4872 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8122 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.451 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.538 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.5192 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.9288 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5268 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.7137 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.8204 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 1.0291 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 27.33 and 47.82
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 43.376666666667 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.64 (-13.13%) | 47.01 | 34.50 - 54.99 | 0.1785 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.5625 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.259 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.82 |
| 150 day DMA | 44.29 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.93 | 41.04 |
| 12 day EMA | 41.12 | 41.21 | 41.3 |
| 20 day EMA | 41.48 | 41.57 | 41.66 |
| 35 day EMA | 42.27 | 42.37 | 42.47 |
| 50 day EMA | 43.05 | 43.15 | 43.25 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.91 | 41.01 |
| 12 day SMA | 41.13 | 41.2 | 41.31 |
| 20 day SMA | 41.37 | 41.44 | 41.51 |
| 35 day SMA | 42.21 | 42.35 | 42.51 |
| 50 day SMA | 43.1 | 43.17 | 43.25 |
| 100 day SMA | 43.82 | 43.83 | 43.85 |
| 150 day SMA | 44.29 | 44.33 | 44.37 |
| 200 day SMA | 45.28 | 45.32 | 45.37 |


