Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 46.62 and 49.9
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 52.61 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.31 (-6.41%) | 50.69 | 48.20 - 51.48 | 0.3544 times | Mon 11 May 2026 | 51.62 (-2.33%) | 53.88 | 51.30 - 54.08 | 0.88 times | Fri 08 May 2026 | 52.85 (1.4%) | 53.67 | 52.26 - 54.42 | 2.636 times | Thu 07 May 2026 | 52.12 (12.69%) | 47.83 | 47.83 - 54.99 | 4.8363 times | Wed 06 May 2026 | 46.25 (0.92%) | 47.33 | 45.66 - 47.79 | 0.3994 times | Tue 05 May 2026 | 45.83 (0.13%) | 45.10 | 45.10 - 46.75 | 0.2194 times | Mon 04 May 2026 | 45.77 (2.69%) | 45.04 | 44.76 - 46.08 | 0.185 times | Thu 30 April 2026 | 44.57 (-0.38%) | 44.99 | 44.01 - 45.00 | 0.1798 times | Wed 29 April 2026 | 44.74 (-0.02%) | 44.77 | 44.55 - 46.73 | 0.1881 times | Tue 28 April 2026 | 44.75 (-0.69%) | 45.29 | 44.50 - 45.78 | 0.1217 times | Mon 27 April 2026 | 45.06 (1.53%) | 44.52 | 44.52 - 45.63 | 0.056 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 45.32 and 51.2
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.31 (-8.59%) | 53.88 | 48.20 - 54.08 | 0.5266 times | Fri 08 May 2026 | 52.85 (18.58%) | 45.04 | 44.76 - 54.99 | 3.5304 times | Thu 30 April 2026 | 44.57 (0.43%) | 44.52 | 44.01 - 46.73 | 0.2328 times | Fri 24 April 2026 | 44.38 (-6.47%) | 46.83 | 44.10 - 48.25 | 0.5724 times | Fri 17 April 2026 | 47.45 (12.07%) | 43.00 | 41.06 - 48.59 | 1.1738 times | Fri 10 April 2026 | 42.34 (6.33%) | 41.53 | 39.22 - 44.00 | 0.6631 times | Thu 02 April 2026 | 39.82 (5.96%) | 37.00 | 34.50 - 40.50 | 1.3443 times | Fri 27 March 2026 | 37.58 (-9.73%) | 40.67 | 37.45 - 41.69 | 0.6696 times | Fri 20 March 2026 | 41.63 (-2.35%) | 42.07 | 40.61 - 42.50 | 0.6289 times | Fri 13 March 2026 | 42.63 (-1.95%) | 42.86 | 42.07 - 45.14 | 0.6582 times | Fri 06 March 2026 | 43.48 (-5.02%) | 41.50 | 41.50 - 45.05 | 0.7068 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 46.54 and 56.77
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.31 (8.39%) | 45.04 | 44.76 - 54.99 | 1.5684 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.2933 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.2775 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.7811 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.443 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.6001 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.6899 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.8654 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.3385 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 1.143 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 2.0839 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 41.41 and 61.9
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 45.933333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.31 (3.27%) | 47.01 | 34.50 - 54.99 | 0.1365 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.5709 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.2926 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scilal 544142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scilal 544142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.81
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Scilal in short term and the buy signal is strong.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.58 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.93 |
| 150 day DMA | 46.3 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 50.21 | 49.5 |
| 12 day EMA | 48.01 | 47.96 | 47.3 |
| 20 day EMA | 46.79 | 46.63 | 46.1 |
| 35 day EMA | 45.69 | 45.54 | 45.18 |
| 50 day EMA | 44.6 | 44.45 | 44.16 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.73 | 48.56 |
| 12 day SMA | 47.19 | 47.01 | 46.62 |
| 20 day SMA | 46.58 | 46.29 | 45.83 |
| 35 day SMA | 43.88 | 43.7 | 43.41 |
| 50 day SMA | 43.83 | 43.77 | 43.64 |
| 100 day SMA | 44.93 | 44.92 | 44.87 |
| 150 day SMA | 46.3 | 46.31 | 46.31 |
| 200 day SMA | 47.42 | 47.45 | 47.45 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
