Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 36.85 and 37.86
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.58 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.71 (1.23%) | 38.00 | 37.00 - 38.01 | 0.9025 times | Mon 05 October 2026 | 37.25 (1.61%) | 37.14 | 36.25 - 37.32 | 1.6202 times | Thu 01 October 2026 | 36.66 (0.05%) | 37.24 | 36.31 - 37.24 | 0.708 times | Tue 29 September 2026 | 36.64 (-0.68%) | 37.16 | 36.36 - 37.16 | 0.3503 times | Mon 28 September 2026 | 36.89 (-0.73%) | 37.00 | 36.60 - 37.52 | 0.8229 times | Fri 25 September 2026 | 37.16 (-0.67%) | 37.85 | 36.81 - 37.85 | 1.0919 times | Thu 24 September 2026 | 37.41 (-1.97%) | 38.38 | 37.10 - 38.38 | 1.6095 times | Wed 23 September 2026 | 38.16 (-0.57%) | 38.05 | 37.82 - 38.89 | 1.0466 times | Tue 22 September 2026 | 38.38 (0.31%) | 39.04 | 37.80 - 39.04 | 0.6587 times | Mon 21 September 2026 | 38.26 (3.49%) | 37.00 | 37.00 - 38.90 | 1.1894 times | Fri 18 September 2026 | 36.97 (-2.94%) | 38.94 | 36.22 - 38.94 | 1.4725 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 36.98 and 38.74
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.71 (2.86%) | 37.14 | 36.25 - 38.01 | 0.748 times | Thu 01 October 2026 | 36.66 (-1.35%) | 37.00 | 36.31 - 37.52 | 0.5578 times | Fri 25 September 2026 | 37.16 (0.51%) | 37.00 | 36.81 - 39.04 | 1.6594 times | Fri 18 September 2026 | 36.97 (-3.07%) | 38.51 | 36.22 - 38.94 | 0.9819 times | Fri 11 September 2026 | 38.14 (-4.36%) | 40.50 | 37.95 - 40.50 | 1.1408 times | Fri 04 September 2026 | 39.88 (-1.04%) | 43.00 | 39.31 - 43.01 | 1.109 times | Fri 28 August 2026 | 40.30 (0.83%) | 40.00 | 39.53 - 40.77 | 0.7997 times | Fri 21 August 2026 | 39.97 (-0.77%) | 40.28 | 39.07 - 40.74 | 0.741 times | Fri 14 August 2026 | 40.28 (-2.04%) | 42.64 | 40.21 - 42.64 | 0.7913 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.471 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.7651 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 36.98 and 38.74
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.71 (2.92%) | 37.24 | 36.25 - 38.01 | 0.1017 times | Tue 29 September 2026 | 36.64 (-7.61%) | 39.70 | 36.22 - 40.54 | 0.5134 times | Mon 31 August 2026 | 39.66 (-3.55%) | 42.53 | 39.07 - 43.50 | 0.4467 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.527 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8786 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.6512 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.6636 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.6433 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 1.0047 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5699 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.772 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 25.86 and 46.35
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 42.4 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.71 (-19.39%) | 47.01 | 34.50 - 54.99 | 0.1939 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.5594 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.2467 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scilal 544142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scilal 544142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scilal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and Scilal 544142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.54 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.67 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.06 | 36.97 |
| 12 day EMA | 37.51 | 37.47 | 37.51 |
| 20 day EMA | 37.94 | 37.96 | 38.03 |
| 35 day EMA | 38.68 | 38.74 | 38.83 |
| 50 day EMA | 39.49 | 39.56 | 39.65 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.92 | 36.95 |
| 12 day SMA | 37.47 | 37.49 | 37.49 |
| 20 day SMA | 37.88 | 38 | 38.1 |
| 35 day SMA | 38.82 | 38.91 | 39.01 |
| 50 day SMA | 39.54 | 39.62 | 39.72 |
| 100 day SMA | 42.12 | 42.26 | 42.41 |
| 150 day SMA | 42.67 | 42.72 | 42.77 |
| 200 day SMA | 43.52 | 43.56 | 43.61 |


