ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544142 Historical charts - SCILAL

Historical charts for Stock 544142 - Share SCILAL trades in BSE

Moving Averages for

  • 5Day Average: 40.24
  • 12Day Average: 40.56
  • 20Day Average: 40.93
  • 50Day Average: 42.58
  • 100Day Average: 43.78
  • 150Day Average: 44.01

544142 Indicators & signals

Indicator MACD (12,26,9)

40.55, 41.21, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 16.36, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544142 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 39.97 39.76 to 40.38 -0.27% 1.37 times
20 Thu Aug 2026 40.08 39.86 to 40.54 -0.55% 1.45 times
19 Wed Aug 2026 40.30 40.00 to 40.62 -0.86% 0.48 times
18 Tue Aug 2026 40.65 39.07 to 40.74 1.14% 0.85 times
17 Mon Aug 2026 40.19 40.05 to 40.52 -0.22% 0.97 times
14 Fri Aug 2026 40.28 40.21 to 41.94 -0.89% 1.36 times
13 Thu Aug 2026 40.64 40.26 to 41.13 -0.15% 1.69 times
12 Wed Aug 2026 40.70 40.51 to 41.15 -0.46% 0.38 times
11 Tue Aug 2026 40.89 40.81 to 41.35 0.12% 0.79 times
10 Mon Aug 2026 40.84 40.65 to 42.64 -0.68% 1.25 times
07 Fri Aug 2026 41.12 40.90 to 41.80 0.24% 0.79 times
06 Thu Aug 2026 41.02 40.80 to 41.41 -0.44% 1.21 times

Technical analysis forecast for 544142 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544142 544142 at this time. Stock is falling and might fall more.

It appears as if 544142 544142 gave a large move recently.

Stock of 544142 (544142) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544142 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544142 stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.6 as target. However if you take a buy trade in 544142, then use 40.3 as stoploss and 40.93 as target.

Tomorrow's movement Prediction of 544142 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544142 Historical charts - Share SCILAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544142 Historical charts - Share SCILAL

 

Back to top