ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong intraday Stock price targets for Scilal are 45.49 and 46.5

Intraday Target 145.23
Intraday Target 245.75
Intraday Target 346.236666666667
Intraday Target 446.76
Intraday Target 547.25

Daily price and volume Scilal

Date Closing Open Range Volume
Tue 16 June 2026 46.28 (0.78%) 46.71 45.71 - 46.72 1.3798 times
Mon 15 June 2026 45.92 (2.52%) 45.35 45.35 - 46.85 1.7291 times
Fri 12 June 2026 44.79 (3.16%) 43.94 43.89 - 45.45 0.9317 times
Thu 11 June 2026 43.42 (-1.41%) 44.00 43.40 - 44.20 0.3162 times
Wed 10 June 2026 44.04 (-1.45%) 45.00 43.81 - 45.02 0.4234 times
Tue 09 June 2026 44.69 (0.13%) 45.00 44.42 - 45.16 0.1543 times
Mon 08 June 2026 44.63 (-1.54%) 44.71 44.50 - 45.32 0.3762 times
Fri 05 June 2026 45.33 (1.23%) 44.12 44.12 - 46.73 1.2816 times
Thu 04 June 2026 44.78 (1.8%) 43.95 43.87 - 45.66 2.4207 times
Wed 03 June 2026 43.99 (-1.1%) 44.12 43.50 - 44.88 0.987 times
Tue 02 June 2026 44.48 (0.14%) 44.05 44.05 - 45.13 2.0047 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 45.82 and 47.32

Weekly Target 144.66
Weekly Target 245.47
Weekly Target 346.16
Weekly Target 446.97
Weekly Target 547.66

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Tue 16 June 2026 46.28 (3.33%) 45.35 45.35 - 46.85 0.2835 times
Fri 12 June 2026 44.79 (-1.19%) 44.71 43.40 - 45.45 0.2008 times
Fri 05 June 2026 45.33 (-0.29%) 45.16 43.50 - 46.73 0.6868 times
Fri 29 May 2026 45.46 (-0.22%) 45.55 45.27 - 46.69 0.4865 times
Fri 22 May 2026 45.56 (-4.67%) 48.10 45.41 - 48.10 0.6439 times
Fri 15 May 2026 47.79 (-9.57%) 53.88 47.58 - 54.08 1.0446 times
Fri 08 May 2026 52.85 (18.58%) 45.04 44.76 - 54.99 4.2638 times
Thu 30 April 2026 44.57 (0.43%) 44.52 44.01 - 46.73 0.2811 times
Fri 24 April 2026 44.38 (-6.47%) 46.83 44.10 - 48.25 0.6913 times
Fri 17 April 2026 47.45 (12.07%) 43.00 41.06 - 48.59 1.4176 times
Fri 10 April 2026 42.34 (6.33%) 41.53 39.22 - 44.00 0.8008 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 44.84 and 48.29

Monthly Target 142.06
Monthly Target 244.17
Monthly Target 345.51
Monthly Target 447.62
Monthly Target 548.96

Monthly price and volumes Scilal

Date Closing Open Range Volume
Tue 16 June 2026 46.28 (1.8%) 45.16 43.40 - 46.85 0.3855 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.1194 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.3299 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.3137 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.8032 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.4556 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.6171 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.7094 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 0.8899 times
Tue 30 September 2025 48.85 (0.43%) 48.60 48.60 - 54.50 1.3764 times
Fri 29 August 2025 48.64 (-3.7%) 51.00 47.90 - 51.40 1.1753 times

 monthly chart Scilal

Yearly price and charts Scilal

Strong yearly Stock price targets for Scilal 544142 are 30.15 and 50.64

Yearly Target 124.77
Yearly Target 235.52
Yearly Target 345.256666666667
Yearly Target 456.01
Yearly Target 565.75

Yearly price and volumes Scilal

Date Closing Open Range Volume
Tue 16 June 2026 46.28 (-1.07%) 47.01 34.50 - 54.99 0.1574 times
Wed 31 December 2025 46.78 (-25.88%) 63.95 42.86 - 67.21 0.5667 times
Tue 31 December 2024 63.11 (0%) 46.80 35.65 - 108.56 2.2759 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scilal 544142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scilal 544142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.15

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scilal (544142) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scilal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scilal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Scilal 544142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 44.89
12 day DMA 44.73
20 day DMA 45.25
35 day DMA 46.28
50 day DMA 45.56
100 day DMA 44.68
150 day DMA 45.62
200 day DMA 46.83

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3544.8944.38
12 day EMA45.1844.9844.81
20 day EMA45.3145.2145.14
35 day EMA45.0144.9344.87
50 day EMA44.9144.8544.81

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8944.5744.31
12 day SMA44.7344.6644.71
20 day SMA45.2545.2845.38
35 day SMA46.2846.2246.23
50 day SMA45.5645.4245.2
100 day SMA44.6844.6844.69
150 day SMA45.6245.6445.67
200 day SMA46.8346.8546.87

Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top