Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 45.93 and 47.26
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.56 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.34 (-1.03%) | 46.16 | 45.51 - 46.84 | 0.657 times | Thu 12 February 2026 | 46.82 (0.62%) | 46.53 | 46.28 - 47.60 | 1.4184 times | Wed 11 February 2026 | 46.53 (-2.49%) | 47.66 | 46.35 - 47.74 | 0.2331 times | Tue 10 February 2026 | 47.72 (-2.75%) | 48.80 | 47.45 - 49.06 | 2.0523 times | Mon 09 February 2026 | 49.07 (8.37%) | 46.50 | 46.06 - 50.34 | 3.1798 times | Fri 06 February 2026 | 45.28 (-0.04%) | 44.66 | 44.22 - 46.24 | 0.2526 times | Thu 05 February 2026 | 45.30 (0.73%) | 45.00 | 44.95 - 45.74 | 0.2744 times | Wed 04 February 2026 | 44.97 (1.12%) | 44.30 | 43.99 - 45.19 | 0.349 times | Tue 03 February 2026 | 44.47 (1.11%) | 44.94 | 44.01 - 45.14 | 0.8503 times | Mon 02 February 2026 | 43.98 (-0.18%) | 45.17 | 43.30 - 45.17 | 0.733 times | Sun 01 February 2026 | 44.06 (-1.74%) | 44.37 | 43.90 - 46.29 | 0.6682 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 43.51 and 48.34
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.34 (2.34%) | 46.50 | 45.51 - 50.34 | 2.6517 times | Fri 06 February 2026 | 45.28 (0.98%) | 44.37 | 43.30 - 46.29 | 1.0998 times | Fri 30 January 2026 | 44.84 (1.08%) | 44.07 | 43.15 - 45.09 | 0.5721 times | Fri 23 January 2026 | 44.36 (-4.7%) | 46.26 | 43.50 - 46.56 | 1.0249 times | Fri 16 January 2026 | 46.55 (0.69%) | 47.00 | 44.25 - 47.28 | 0.4712 times | Fri 09 January 2026 | 46.23 (-3.95%) | 49.09 | 46.05 - 49.09 | 0.6383 times | Fri 02 January 2026 | 48.13 (2.93%) | 46.78 | 46.25 - 49.80 | 0.908 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.5408 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.6184 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.4747 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.289 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.82 and 51.86
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.34 (3.35%) | 44.37 | 43.30 - 50.34 | 0.3746 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.3197 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.4331 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.4978 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.6245 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.9659 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.8248 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.5038 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.2446 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.2113 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 1.2156 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 41.15 and 48.34
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 46.61 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.34 (-0.94%) | 47.01 | 43.15 - 50.34 | 0.0254 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.593 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.3815 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scilal 544142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scilal 544142 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scilal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.2 |
| 100 day DMA | 47.89 |
| 150 day DMA | 48.91 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.74 | 46.7 |
| 12 day EMA | 46.13 | 46.09 | 45.96 |
| 20 day EMA | 45.94 | 45.9 | 45.8 |
| 35 day EMA | 46.01 | 45.99 | 45.94 |
| 50 day EMA | 46.42 | 46.42 | 46.4 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.08 | 46.78 |
| 12 day SMA | 45.78 | 45.58 | 45.34 |
| 20 day SMA | 45.3 | 45.31 | 45.29 |
| 35 day SMA | 45.96 | 45.97 | 45.98 |
| 50 day SMA | 46.2 | 46.23 | 46.24 |
| 100 day SMA | 47.89 | 47.94 | 47.98 |
| 150 day SMA | 48.91 | 48.96 | 49.01 |
| 200 day SMA | 49.72 | 49.73 | 49.75 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
