ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong intraday Stock price targets for Scilal are 37.46 and 38.63

Intraday Target 137.23
Intraday Target 237.69
Intraday Target 338.403333333333
Intraday Target 438.86
Intraday Target 539.57

Daily price and volume Scilal

Date Closing Open Range Volume
Fri 11 September 2026 38.14 (-0.52%) 39.12 37.95 - 39.12 0.7512 times
Thu 10 September 2026 38.34 (-0.18%) 38.61 38.20 - 38.94 0.9237 times
Wed 09 September 2026 38.41 (-0.54%) 39.55 38.35 - 39.56 0.3611 times
Tue 08 September 2026 38.62 (-2.05%) 39.01 38.20 - 39.43 1.5478 times
Mon 07 September 2026 39.43 (-1.13%) 40.50 39.00 - 40.50 1.4869 times
Fri 04 September 2026 39.88 (-0.25%) 40.54 39.60 - 40.54 0.8967 times
Thu 03 September 2026 39.98 (1.5%) 40.54 39.62 - 40.54 0.7118 times
Wed 02 September 2026 39.39 (-1.84%) 40.13 39.31 - 40.14 0.5116 times
Tue 01 September 2026 40.13 (1.19%) 39.70 39.70 - 40.15 1.0141 times
Mon 31 August 2026 39.66 (-1.59%) 43.00 39.34 - 43.01 1.7951 times
Fri 28 August 2026 40.30 (0.47%) 40.20 40.07 - 40.68 0.8142 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 36.77 and 39.32

Weekly Target 136.31
Weekly Target 237.23
Weekly Target 338.863333333333
Weekly Target 439.78
Weekly Target 541.41

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Fri 11 September 2026 38.14 (-4.36%) 40.50 37.95 - 40.50 1.1982 times
Fri 04 September 2026 39.88 (-1.04%) 43.00 39.31 - 43.01 1.1648 times
Fri 28 August 2026 40.30 (0.83%) 40.00 39.53 - 40.77 0.8398 times
Fri 21 August 2026 39.97 (-0.77%) 40.28 39.07 - 40.74 0.7782 times
Fri 14 August 2026 40.28 (-2.04%) 42.64 40.21 - 42.64 0.831 times
Fri 07 August 2026 41.12 (0%) 42.53 40.80 - 43.50 1.5449 times
Fri 31 July 2026 41.12 (-0.34%) 42.09 38.01 - 42.95 0.8035 times
Fri 24 July 2026 41.26 (-1.15%) 41.50 40.99 - 42.39 0.8677 times
Fri 17 July 2026 41.74 (-2.43%) 42.70 41.54 - 43.55 0.7481 times
Fri 10 July 2026 42.78 (-3.37%) 44.10 41.50 - 44.10 1.2238 times
Fri 03 July 2026 44.27 (-1.14%) 44.42 43.57 - 45.19 2.3037 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 36.75 and 39.34

Monthly Target 136.29
Monthly Target 237.21
Monthly Target 338.876666666667
Monthly Target 439.8
Monthly Target 541.47

Monthly price and volumes Scilal

Date Closing Open Range Volume
Fri 11 September 2026 38.14 (-3.83%) 39.70 37.95 - 40.54 0.1893 times
Mon 31 August 2026 39.66 (-3.55%) 42.53 39.07 - 43.50 0.4315 times
Fri 31 July 2026 41.12 (-6.44%) 43.85 38.01 - 44.39 0.509 times
Tue 30 June 2026 43.95 (-3.32%) 45.16 43.40 - 47.44 0.8486 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.5608 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.6069 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.5872 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.9705 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.5504 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.7457 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.8571 times

 monthly chart Scilal

Yearly price and charts Scilal

Strong yearly Stock price targets for Scilal 544142 are 26.08 and 46.57

Yearly Target 122.05
Yearly Target 230.1
Yearly Target 342.543333333333
Yearly Target 450.59
Yearly Target 563.03

Yearly price and volumes Scilal

Date Closing Open Range Volume
Fri 11 September 2026 38.14 (-18.47%) 47.01 34.50 - 54.99 0.1863 times
Wed 31 December 2025 46.78 (-25.88%) 63.95 42.86 - 67.21 0.561 times
Tue 31 December 2024 63.11 (0%) 46.80 35.65 - 108.56 2.2528 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scilal 544142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scilal 544142 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Scilal in short term and the sell signal is strong.

Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scilal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 38.59
12 day DMA 39.37
20 day DMA 39.69
35 day DMA 40.32
50 day DMA 40.92
100 day DMA 43.45
150 day DMA 43.46
200 day DMA 44.21

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.8139.04
12 day EMA39.1739.3639.54
20 day EMA39.6139.7739.92
35 day EMA40.340.4340.55
50 day EMA40.9541.0641.17

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5938.9439.26
12 day SMA39.3739.5339.67
20 day SMA39.6939.7939.91
35 day SMA40.3240.4140.5
50 day SMA40.9241.0341.14
100 day SMA43.4543.5443.63
150 day SMA43.4643.543.54
200 day SMA44.2144.2744.32

Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top