Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 46.29 and 46.72
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.606666666667 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 47.04 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.63 (-0.85%) | 46.71 | 46.38 - 46.81 | 0.484 times | Fri 12 December 2025 | 47.03 (0.11%) | 47.01 | 46.23 - 47.44 | 0.5368 times | Thu 11 December 2025 | 46.98 (0.09%) | 46.86 | 46.50 - 47.47 | 0.8672 times | Wed 10 December 2025 | 46.94 (0.15%) | 47.24 | 46.56 - 47.74 | 0.9274 times | Tue 09 December 2025 | 46.87 (1.6%) | 46.00 | 45.27 - 47.24 | 2.5816 times | Mon 08 December 2025 | 46.13 (-1.91%) | 47.03 | 46.00 - 47.29 | 0.6354 times | Fri 05 December 2025 | 47.03 (-0.13%) | 47.14 | 46.27 - 47.38 | 1.1596 times | Thu 04 December 2025 | 47.09 (-1.49%) | 47.00 | 47.00 - 47.68 | 0.1885 times | Wed 03 December 2025 | 47.80 (0.63%) | 47.54 | 46.83 - 48.10 | 2.0777 times | Tue 02 December 2025 | 47.50 (0.38%) | 47.06 | 47.06 - 48.24 | 0.5417 times | Mon 01 December 2025 | 47.32 (-0.63%) | 47.21 | 47.20 - 47.90 | 0.8822 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 46.29 and 46.72
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.63 (-0.85%) | 46.71 | 46.38 - 46.81 | 0.1065 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.2214 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.0676 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.5954 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.6093 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.5368 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.387 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 0.8689 times | Thu 23 October 2025 | 50.93 (3.1%) | 48.96 | 48.96 - 52.20 | 0.9833 times | Fri 17 October 2025 | 49.40 (-0.26%) | 47.27 | 47.27 - 51.00 | 1.6239 times | Fri 10 October 2025 | 49.53 (-2.11%) | 51.51 | 49.17 - 51.51 | 0.7211 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.47 and 47.44
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.63 (-2.08%) | 47.21 | 45.27 - 48.24 | 0.2177 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.3752 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.4706 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.728 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.6216 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.1334 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 1.6917 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 1.6666 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.9162 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.179 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.9648 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 32.57 and 56.92
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 52.233333333333 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.63 (-26.11%) | 63.95 | 42.86 - 67.21 | 0.3959 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 1.6041 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.96 |
| 100 day DMA | 49.78 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.97 | 46.94 |
| 12 day EMA | 47.15 | 47.24 | 47.28 |
| 20 day EMA | 47.54 | 47.64 | 47.7 |
| 35 day EMA | 48.16 | 48.25 | 48.32 |
| 50 day EMA | 48.86 | 48.95 | 49.03 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.79 | 46.79 |
| 12 day SMA | 47.08 | 47.18 | 47.22 |
| 20 day SMA | 47.55 | 47.69 | 47.82 |
| 35 day SMA | 48.61 | 48.73 | 48.81 |
| 50 day SMA | 48.96 | 49.01 | 49.05 |
| 100 day SMA | 49.78 | 49.84 | 49.91 |
| 150 day SMA | 50.88 | 50.87 | 50.87 |
| 200 day SMA | 50.09 | 50.12 | 50.16 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
