ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong intraday Stock price targets for Scilal are 38.7 and 41.63

Intraday Target 136.37
Intraday Target 238.09
Intraday Target 339.296666666667
Intraday Target 441.02
Intraday Target 542.23

Daily price and volume Scilal

Date Closing Open Range Volume
Thu 02 April 2026 39.82 (1.37%) 37.57 37.57 - 40.50 0.8694 times
Wed 01 April 2026 39.28 (12.42%) 34.50 34.50 - 40.50 2.0959 times
Mon 30 March 2026 34.94 (-7.03%) 37.00 34.60 - 37.58 2.702 times
Fri 27 March 2026 37.58 (-5.81%) 40.69 37.45 - 40.69 0.7359 times
Wed 25 March 2026 39.90 (0.58%) 38.91 38.91 - 40.85 1.111 times
Tue 24 March 2026 39.67 (0.25%) 39.99 39.01 - 40.00 0.6137 times
Mon 23 March 2026 39.57 (-4.95%) 40.67 39.10 - 41.69 0.3624 times
Fri 20 March 2026 41.63 (1.29%) 41.90 41.35 - 42.19 0.1972 times
Thu 19 March 2026 41.10 (-2.44%) 41.76 40.80 - 42.05 0.7161 times
Wed 18 March 2026 42.13 (0.62%) 41.40 41.39 - 42.50 0.5965 times
Tue 17 March 2026 41.87 (0.7%) 42.00 41.00 - 42.00 0.5504 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 37.16 and 43.16

Weekly Target 132.27
Weekly Target 236.05
Weekly Target 338.273333333333
Weekly Target 442.05
Weekly Target 544.27

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Thu 02 April 2026 39.82 (5.96%) 37.00 34.50 - 40.50 2.1567 times
Fri 27 March 2026 37.58 (-9.73%) 40.67 37.45 - 41.69 1.0743 times
Fri 20 March 2026 41.63 (-2.35%) 42.07 40.61 - 42.50 1.009 times
Fri 13 March 2026 42.63 (-1.95%) 42.86 42.07 - 45.14 1.056 times
Fri 06 March 2026 43.48 (-5.02%) 41.50 41.50 - 45.05 1.134 times
Fri 27 February 2026 45.78 (1.26%) 45.28 44.41 - 47.60 0.5935 times
Fri 20 February 2026 45.21 (-2.44%) 46.16 44.76 - 46.16 0.4934 times
Fri 13 February 2026 46.34 (2.34%) 46.50 45.51 - 50.34 1.5229 times
Fri 06 February 2026 45.28 (0.98%) 44.37 43.30 - 46.29 0.6316 times
Fri 30 January 2026 44.84 (1.08%) 44.07 43.15 - 45.09 0.3286 times
Fri 23 January 2026 44.36 (-4.7%) 46.26 43.50 - 46.56 0.5886 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 37.16 and 43.16

Monthly Target 132.27
Monthly Target 236.05
Monthly Target 338.273333333333
Monthly Target 442.05
Monthly Target 544.27

Monthly price and volumes Scilal

Date Closing Open Range Volume
Thu 02 April 2026 39.82 (13.97%) 34.50 34.50 - 40.50 0.2864 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.3455 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.8227 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.4666 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.6321 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.7266 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 0.9115 times
Tue 30 September 2025 48.85 (0.43%) 48.60 48.60 - 54.50 1.4098 times
Fri 29 August 2025 48.64 (-3.7%) 51.00 47.90 - 51.40 1.2039 times
Thu 31 July 2025 50.51 (-5.68%) 54.74 49.58 - 58.76 2.1949 times
Mon 30 June 2025 53.55 (1.67%) 53.45 52.27 - 60.30 3.2762 times

 monthly chart Scilal

Yearly price and charts Scilal

Strong yearly Stock price targets for Scilal 544142 are 29.24 and 45.08

Yearly Target 125.71
Yearly Target 232.77
Yearly Target 341.553333333333
Yearly Target 448.61
Yearly Target 557.39

Yearly price and volumes Scilal

Date Closing Open Range Volume
Thu 02 April 2026 39.82 (-14.88%) 47.01 34.50 - 50.34 0.0722 times
Wed 31 December 2025 46.78 (-25.88%) 63.95 42.86 - 67.21 0.5837 times
Tue 31 December 2024 63.11 (0%) 46.80 35.65 - 108.56 2.3441 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scilal 544142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scilal 544142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scilal 544142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.64

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Scilal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scilal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scilal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Scilal 544142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 38.3
12 day DMA 39.92
20 day DMA 41.31
35 day DMA 43.18
50 day DMA 43.68
100 day DMA 45.56
150 day DMA 47.18
200 day DMA 48.43

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8738.3937.94
12 day EMA39.8539.8639.96
20 day EMA40.9141.0341.21
35 day EMA42.1842.3242.5
50 day EMA43.3743.5143.68

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA38.338.2738.33
12 day SMA39.9240.1640.48
20 day SMA41.3141.5341.86
35 day SMA43.1843.4543.62
50 day SMA43.6843.843.95
100 day SMA45.5645.6545.76
150 day SMA47.1847.2547.32
200 day SMA48.4348.5148.6

Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top