Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 47.05 and 47.73
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.256666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.94 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (-1.49%) | 47.00 | 47.00 - 47.68 | 0.28 times | Wed 03 December 2025 | 47.80 (0.63%) | 47.54 | 46.83 - 48.10 | 3.0867 times | Tue 02 December 2025 | 47.50 (0.38%) | 47.06 | 47.06 - 48.24 | 0.8048 times | Mon 01 December 2025 | 47.32 (-0.63%) | 47.21 | 47.20 - 47.90 | 1.3106 times | Fri 28 November 2025 | 47.62 (-0.48%) | 47.76 | 47.36 - 48.00 | 0.5369 times | Thu 27 November 2025 | 47.85 (0.63%) | 47.16 | 47.16 - 48.53 | 0.6627 times | Wed 26 November 2025 | 47.55 (-0.08%) | 47.72 | 47.47 - 47.89 | 0.6515 times | Tue 25 November 2025 | 47.59 (-0.4%) | 48.01 | 47.40 - 48.17 | 1.527 times | Mon 24 November 2025 | 47.78 (-1.04%) | 48.29 | 47.50 - 48.58 | 0.6401 times | Fri 21 November 2025 | 48.28 (-1.49%) | 49.00 | 48.24 - 49.01 | 0.4997 times | Thu 20 November 2025 | 49.01 (0.6%) | 48.99 | 48.55 - 49.61 | 0.688 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 46.26 and 47.67
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (-1.11%) | 47.21 | 46.83 - 48.24 | 0.764 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.56 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.573 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.4454 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.3045 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 0.8173 times | Thu 23 October 2025 | 50.93 (3.1%) | 48.96 | 48.96 - 52.20 | 0.9248 times | Fri 17 October 2025 | 49.40 (-0.26%) | 47.27 | 47.27 - 51.00 | 1.5274 times | Fri 10 October 2025 | 49.53 (-2.11%) | 51.51 | 49.17 - 51.51 | 0.6782 times | Fri 03 October 2025 | 50.60 (2%) | 49.68 | 48.03 - 51.50 | 1.4051 times | Fri 26 September 2025 | 49.61 (-3.91%) | 52.43 | 49.50 - 53.41 | 1.6556 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 46.26 and 47.67
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (-1.11%) | 47.21 | 46.83 - 48.24 | 0.0749 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.3807 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.4775 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.7386 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.6307 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.1499 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 1.7164 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 1.6909 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.9296 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.2108 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.9789 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 32.8 and 57.15
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 52.386666666667 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (-25.38%) | 63.95 | 42.86 - 67.21 | 0.3921 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 1.6079 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scilal in short term and the sell signal is strong.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.47 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.48 |
| 100 day DMA | 50.21 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.67 | 47.61 |
| 12 day EMA | 47.89 | 48.04 | 48.08 |
| 20 day EMA | 48.34 | 48.47 | 48.54 |
| 35 day EMA | 48.88 | 48.99 | 49.06 |
| 50 day EMA | 49.44 | 49.54 | 49.61 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.62 | 47.57 |
| 12 day SMA | 47.84 | 48.02 | 48.16 |
| 20 day SMA | 48.47 | 48.54 | 48.65 |
| 35 day SMA | 49.17 | 49.24 | 49.29 |
| 50 day SMA | 49.48 | 49.57 | 49.65 |
| 100 day SMA | 50.21 | 50.27 | 50.33 |
| 150 day SMA | 50.89 | 50.89 | 50.9 |
| 200 day SMA | 50.44 | 50.49 | 50.54 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
