Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 45.05 and 46.02
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.843333333333 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.81 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.56 (-0.57%) | 46.47 | 45.50 - 46.47 | 1.1377 times | Thu 21 May 2026 | 45.82 (-1.53%) | 47.04 | 45.41 - 47.18 | 0.8868 times | Wed 20 May 2026 | 46.53 (-0.04%) | 46.58 | 45.65 - 46.66 | 0.718 times | Tue 19 May 2026 | 46.55 (-0.68%) | 47.00 | 46.45 - 47.74 | 0.4868 times | Mon 18 May 2026 | 46.87 (-1.93%) | 48.10 | 46.40 - 48.10 | 0.5842 times | Fri 15 May 2026 | 47.79 (-1.61%) | 48.59 | 47.58 - 49.54 | 0.6484 times | Thu 14 May 2026 | 48.57 (-1.84%) | 50.48 | 48.50 - 50.65 | 0.9427 times | Wed 13 May 2026 | 49.48 (2.42%) | 48.35 | 48.35 - 50.18 | 0.8292 times | Tue 12 May 2026 | 48.31 (-6.41%) | 50.69 | 48.20 - 51.48 | 1.0812 times | Mon 11 May 2026 | 51.62 (-2.33%) | 53.88 | 51.30 - 54.08 | 2.685 times | Fri 08 May 2026 | 52.85 (1.4%) | 53.67 | 52.26 - 54.42 | 8.0429 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 44.14 and 46.83
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.56 (-4.67%) | 48.10 | 45.41 - 48.10 | 0.522 times | Fri 15 May 2026 | 47.79 (-9.57%) | 53.88 | 47.58 - 54.08 | 0.8469 times | Fri 08 May 2026 | 52.85 (18.58%) | 45.04 | 44.76 - 54.99 | 3.4567 times | Thu 30 April 2026 | 44.57 (0.43%) | 44.52 | 44.01 - 46.73 | 0.2279 times | Fri 24 April 2026 | 44.38 (-6.47%) | 46.83 | 44.10 - 48.25 | 0.5604 times | Fri 17 April 2026 | 47.45 (12.07%) | 43.00 | 41.06 - 48.59 | 1.1493 times | Fri 10 April 2026 | 42.34 (6.33%) | 41.53 | 39.22 - 44.00 | 0.6492 times | Thu 02 April 2026 | 39.82 (5.96%) | 37.00 | 34.50 - 40.50 | 1.3162 times | Fri 27 March 2026 | 37.58 (-9.73%) | 40.67 | 37.45 - 41.69 | 0.6556 times | Fri 20 March 2026 | 41.63 (-2.35%) | 42.07 | 40.61 - 42.50 | 0.6158 times | Fri 13 March 2026 | 42.63 (-1.95%) | 42.86 | 42.07 - 45.14 | 0.6444 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 45.16 and 55.39
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.56 (2.22%) | 45.04 | 44.76 - 54.99 | 1.8432 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.2511 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.2358 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.7556 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.4286 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.5806 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.6674 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.8372 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.2948 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 1.1057 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 2.016 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 29.79 and 50.28
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 45.016666666667 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.56 (-2.61%) | 47.01 | 34.50 - 54.99 | 0.1447 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.5693 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.2861 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scilal 544142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scilal in short term but the sell signal is initial and weak.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scilal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.17 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.16 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.77 | 47.24 |
| 12 day EMA | 47.05 | 47.32 | 47.59 |
| 20 day EMA | 46.84 | 46.98 | 47.1 |
| 35 day EMA | 45.81 | 45.82 | 45.82 |
| 50 day EMA | 44.45 | 44.4 | 44.34 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.71 | 47.26 |
| 12 day SMA | 48.51 | 48.56 | 48.56 |
| 20 day SMA | 47.17 | 47.2 | 47.26 |
| 35 day SMA | 45.62 | 45.31 | 45.08 |
| 50 day SMA | 44.25 | 44.21 | 44.18 |
| 100 day SMA | 44.97 | 44.98 | 44.99 |
| 150 day SMA | 46.16 | 46.19 | 46.22 |
| 200 day SMA | 47.21 | 47.23 | 47.26 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
