ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong intraday Stock price targets for Scilal are 45.76 and 46.36

Intraday Target 145.63
Intraday Target 245.89
Intraday Target 346.226666666667
Intraday Target 446.49
Intraday Target 546.83

Daily price and volume Scilal

Date Closing Open Range Volume
Mon 19 January 2026 46.16 (-0.84%) 46.26 45.96 - 46.56 0.5604 times
Fri 16 January 2026 46.55 (0.26%) 44.25 44.25 - 47.28 0.986 times
Wed 14 January 2026 46.43 (0.06%) 46.44 46.28 - 47.04 0.7191 times
Tue 13 January 2026 46.40 (0.19%) 46.60 46.18 - 46.80 0.4442 times
Mon 12 January 2026 46.31 (0.17%) 47.00 45.13 - 47.00 1.8595 times
Fri 09 January 2026 46.23 (-0.69%) 46.55 46.05 - 46.73 0.6836 times
Thu 08 January 2026 46.55 (-1.59%) 47.30 46.19 - 47.30 1.542 times
Wed 07 January 2026 47.30 (-0.15%) 47.05 47.00 - 47.52 0.5417 times
Tue 06 January 2026 47.37 (0.19%) 47.28 46.78 - 47.99 0.473 times
Mon 05 January 2026 47.28 (-1.77%) 49.09 47.07 - 49.09 2.1904 times
Fri 02 January 2026 48.13 (1.84%) 47.06 46.89 - 49.80 3.1716 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 45.76 and 46.36

Weekly Target 145.63
Weekly Target 245.89
Weekly Target 346.226666666667
Weekly Target 446.49
Weekly Target 546.83

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Mon 19 January 2026 46.16 (-0.84%) 46.26 45.96 - 46.56 0.0883 times
Fri 16 January 2026 46.55 (0.69%) 47.00 44.25 - 47.28 0.6316 times
Fri 09 January 2026 46.23 (-3.95%) 49.09 46.05 - 49.09 0.8556 times
Fri 02 January 2026 48.13 (2.93%) 46.78 46.25 - 49.80 1.217 times
Fri 26 December 2025 46.76 (0.34%) 46.36 46.36 - 47.82 0.7248 times
Fri 19 December 2025 46.60 (-0.91%) 46.71 46.00 - 47.11 0.8289 times
Fri 12 December 2025 47.03 (0%) 47.03 45.27 - 47.74 1.9766 times
Fri 05 December 2025 47.03 (-1.24%) 47.21 46.27 - 48.24 1.7277 times
Fri 28 November 2025 47.62 (-1.37%) 48.29 47.16 - 48.58 0.9636 times
Fri 21 November 2025 48.28 (-2.95%) 49.96 48.24 - 50.12 0.986 times
Fri 14 November 2025 49.75 (1.7%) 48.25 48.02 - 50.95 2.487 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 42.43 and 47.98

Monthly Target 141.19
Monthly Target 243.67
Monthly Target 346.736666666667
Monthly Target 449.22
Monthly Target 552.29

Monthly price and volumes Scilal

Date Closing Open Range Volume
Mon 19 January 2026 46.16 (-1.33%) 47.01 44.25 - 49.80 0.156 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.4052 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.4658 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 0.5843 times
Tue 30 September 2025 48.85 (0.43%) 48.60 48.60 - 54.50 0.9037 times
Fri 29 August 2025 48.64 (-3.7%) 51.00 47.90 - 51.40 0.7717 times
Thu 31 July 2025 50.51 (-5.68%) 54.74 49.58 - 58.76 1.407 times
Mon 30 June 2025 53.55 (1.67%) 53.45 52.27 - 60.30 2.1001 times
Fri 30 May 2025 52.67 (10.33%) 47.98 43.15 - 55.55 2.0689 times
Wed 30 April 2025 47.74 (3.29%) 46.06 45.96 - 53.12 1.1374 times
Fri 28 March 2025 46.22 (1.78%) 47.19 42.86 - 52.73 2.705 times

 monthly chart Scilal

Yearly price and charts Scilal

Strong yearly Stock price targets for Scilal 544142 are 42.43 and 47.98

Yearly Target 141.19
Yearly Target 243.67
Yearly Target 346.736666666667
Yearly Target 449.22
Yearly Target 552.29

Yearly price and volumes Scilal

Date Closing Open Range Volume
Mon 19 January 2026 46.16 (-1.33%) 47.01 44.25 - 49.80 0.0062 times
Wed 31 December 2025 46.78 (-25.88%) 63.95 42.86 - 67.21 0.5969 times
Tue 31 December 2024 63.11 (0%) 46.80 35.65 - 108.56 2.397 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scilal in short term and the sell signal is strong.

Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Scilal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scilal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 46.37
12 day DMA 46.83
20 day DMA 46.8
35 day DMA 46.87
50 day DMA 47.45
100 day DMA 48.94
150 day DMA 50.02
200 day DMA 50.03

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA46.446.5246.51
12 day EMA46.6146.6946.72
20 day EMA46.7746.8346.86
35 day EMA47.247.2647.3
50 day EMA47.5547.6147.65

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.3846.38
12 day SMA46.8346.8846.87
20 day SMA46.846.8146.8
35 day SMA46.8746.9146.94
50 day SMA47.4547.4947.56
100 day SMA48.9448.9849.01
150 day SMA50.0250.0850.15
200 day SMA50.0350.0350.02

Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top