ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong intraday Stock price targets for Scilal are 39.87 and 40.49

Intraday Target 139.42
Intraday Target 239.69
Intraday Target 340.036666666667
Intraday Target 440.31
Intraday Target 540.66

Daily price and volume Scilal

Date Closing Open Range Volume
Fri 21 August 2026 39.97 (-0.27%) 39.76 39.76 - 40.38 1.2923 times
Thu 20 August 2026 40.08 (-0.55%) 39.86 39.86 - 40.54 1.3729 times
Wed 19 August 2026 40.30 (-0.86%) 40.62 40.00 - 40.62 0.4545 times
Tue 18 August 2026 40.65 (1.14%) 39.07 39.07 - 40.74 0.8028 times
Mon 17 August 2026 40.19 (-0.22%) 40.28 40.05 - 40.52 0.9137 times
Fri 14 August 2026 40.28 (-0.89%) 41.94 40.21 - 41.94 1.2826 times
Thu 13 August 2026 40.64 (-0.15%) 40.26 40.26 - 41.13 1.5953 times
Wed 12 August 2026 40.70 (-0.46%) 41.01 40.51 - 41.15 0.3587 times
Tue 11 August 2026 40.89 (0.12%) 41.32 40.81 - 41.35 0.7453 times
Mon 10 August 2026 40.84 (-0.68%) 42.64 40.65 - 42.64 1.182 times
Fri 07 August 2026 41.12 (0.24%) 41.80 40.90 - 41.80 0.7426 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 38.69 and 40.36

Weekly Target 138.26
Weekly Target 239.11
Weekly Target 339.926666666667
Weekly Target 440.78
Weekly Target 541.6

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Fri 21 August 2026 39.97 (-0.77%) 40.28 39.07 - 40.74 0.579 times
Fri 14 August 2026 40.28 (-2.04%) 42.64 40.21 - 42.64 0.6182 times
Fri 07 August 2026 41.12 (0%) 42.53 40.80 - 43.50 1.1493 times
Fri 31 July 2026 41.12 (-0.34%) 42.09 38.01 - 42.95 0.5977 times
Fri 24 July 2026 41.26 (-1.15%) 41.50 40.99 - 42.39 0.6455 times
Fri 17 July 2026 41.74 (-2.43%) 42.70 41.54 - 43.55 0.5566 times
Fri 10 July 2026 42.78 (-3.37%) 44.10 41.50 - 44.10 0.9104 times
Fri 03 July 2026 44.27 (-1.14%) 44.42 43.57 - 45.19 1.7138 times
Thu 25 June 2026 44.78 (-2.14%) 46.44 44.70 - 47.44 1.5096 times
Fri 19 June 2026 45.76 (2.17%) 45.35 45.00 - 46.89 1.7198 times
Fri 12 June 2026 44.79 (-1.19%) 44.71 43.40 - 45.45 0.6083 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 37.31 and 41.74

Monthly Target 136.42
Monthly Target 238.19
Monthly Target 340.846666666667
Monthly Target 442.62
Monthly Target 545.28

Monthly price and volumes Scilal

Date Closing Open Range Volume
Fri 21 August 2026 39.97 (-2.8%) 42.53 39.07 - 43.50 0.2921 times
Fri 31 July 2026 41.12 (-6.44%) 43.85 38.01 - 44.39 0.4828 times
Tue 30 June 2026 43.95 (-3.32%) 45.16 43.40 - 47.44 0.8048 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.4286 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.5239 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.5053 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.9204 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.522 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.7072 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.8129 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 1.0197 times

 monthly chart Scilal

Yearly price and charts Scilal

Strong yearly Stock price targets for Scilal 544142 are 26.99 and 47.48

Yearly Target 122.66
Yearly Target 231.32
Yearly Target 343.153333333333
Yearly Target 451.81
Yearly Target 563.64

Yearly price and volumes Scilal

Date Closing Open Range Volume
Fri 21 August 2026 39.97 (-14.56%) 47.01 34.50 - 54.99 0.1804 times
Wed 31 December 2025 46.78 (-25.88%) 63.95 42.86 - 67.21 0.5621 times
Tue 31 December 2024 63.11 (0%) 46.80 35.65 - 108.56 2.2575 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scilal in short term and the sell signal is strong.

Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scilal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 40.24
12 day DMA 40.56
20 day DMA 40.93
35 day DMA 41.52
50 day DMA 42.58
100 day DMA 43.78
150 day DMA 44.01
200 day DMA 44.96

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2240.3440.47
12 day EMA40.5540.6640.76
20 day EMA40.9341.0341.13
35 day EMA41.7441.8441.94
50 day EMA42.5242.6242.72

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.340.41
12 day SMA40.5640.6640.81
20 day SMA40.9340.9941.07
35 day SMA41.5241.6341.74
50 day SMA42.5842.6642.75
100 day SMA43.7843.7843.77
150 day SMA44.0144.0644.1
200 day SMA44.9645.0245.08

Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top