Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 44.92 and 45.44
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.86 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.21 (-0.81%) | 45.63 | 45.15 - 45.67 | 0.2425 times | Thu 19 February 2026 | 45.58 (-0.22%) | 45.87 | 45.25 - 45.95 | 0.2434 times | Wed 18 February 2026 | 45.68 (-0.11%) | 45.66 | 45.43 - 46.07 | 0.3614 times | Tue 17 February 2026 | 45.73 (1.26%) | 45.75 | 45.34 - 46.03 | 1.2168 times | Mon 16 February 2026 | 45.16 (-2.55%) | 46.16 | 44.76 - 46.16 | 0.3828 times | Fri 13 February 2026 | 46.34 (-1.03%) | 46.16 | 45.51 - 46.84 | 0.6581 times | Thu 12 February 2026 | 46.82 (0.62%) | 46.53 | 46.28 - 47.60 | 1.4208 times | Wed 11 February 2026 | 46.53 (-2.49%) | 47.66 | 46.35 - 47.74 | 0.2335 times | Tue 10 February 2026 | 47.72 (-2.75%) | 48.80 | 47.45 - 49.06 | 2.0556 times | Mon 09 February 2026 | 49.07 (8.37%) | 46.50 | 46.06 - 50.34 | 3.185 times | Fri 06 February 2026 | 45.28 (-0.04%) | 44.66 | 44.22 - 46.24 | 0.253 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 44.29 and 45.69
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.21 (-2.44%) | 46.16 | 44.76 - 46.16 | 0.9154 times | Fri 13 February 2026 | 46.34 (2.34%) | 46.50 | 45.51 - 50.34 | 2.8256 times | Fri 06 February 2026 | 45.28 (0.98%) | 44.37 | 43.30 - 46.29 | 1.1719 times | Fri 30 January 2026 | 44.84 (1.08%) | 44.07 | 43.15 - 45.09 | 0.6097 times | Fri 23 January 2026 | 44.36 (-4.7%) | 46.26 | 43.50 - 46.56 | 1.0921 times | Fri 16 January 2026 | 46.55 (0.69%) | 47.00 | 44.25 - 47.28 | 0.5021 times | Fri 09 January 2026 | 46.23 (-3.95%) | 49.09 | 46.05 - 49.09 | 0.6802 times | Fri 02 January 2026 | 48.13 (2.93%) | 46.78 | 46.25 - 49.80 | 0.9676 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.5763 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.659 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.5715 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.26 and 51.3
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.21 (0.83%) | 44.37 | 43.30 - 50.34 | 0.4565 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.317 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.4294 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.4936 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.6192 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.9576 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.8178 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.491 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.2255 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.1925 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 1.2053 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 40.59 and 47.78
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 46.233333333333 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.21 (-3.36%) | 47.01 | 43.15 - 50.34 | 0.0286 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.5924 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.379 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scilal 544142 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scilal in short term and the sell signal is strong.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.77 |
| 50 day DMA | 46.07 |
| 100 day DMA | 47.58 |
| 150 day DMA | 48.67 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.79 | 45.89 |
| 12 day EMA | 45.75 | 45.85 | 45.9 |
| 20 day EMA | 45.75 | 45.81 | 45.83 |
| 35 day EMA | 45.92 | 45.96 | 45.98 |
| 50 day EMA | 46.07 | 46.1 | 46.12 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.7 | 45.95 |
| 12 day SMA | 46.2 | 46.18 | 46.09 |
| 20 day SMA | 45.43 | 45.39 | 45.36 |
| 35 day SMA | 45.77 | 45.83 | 45.86 |
| 50 day SMA | 46.07 | 46.1 | 46.13 |
| 100 day SMA | 47.58 | 47.64 | 47.71 |
| 150 day SMA | 48.67 | 48.71 | 48.76 |
| 200 day SMA | 49.66 | 49.67 | 49.68 |


