Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 37.46 and 38.63
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.403333333333 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.57 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.14 (-0.52%) | 39.12 | 37.95 - 39.12 | 0.7512 times | Thu 10 September 2026 | 38.34 (-0.18%) | 38.61 | 38.20 - 38.94 | 0.9237 times | Wed 09 September 2026 | 38.41 (-0.54%) | 39.55 | 38.35 - 39.56 | 0.3611 times | Tue 08 September 2026 | 38.62 (-2.05%) | 39.01 | 38.20 - 39.43 | 1.5478 times | Mon 07 September 2026 | 39.43 (-1.13%) | 40.50 | 39.00 - 40.50 | 1.4869 times | Fri 04 September 2026 | 39.88 (-0.25%) | 40.54 | 39.60 - 40.54 | 0.8967 times | Thu 03 September 2026 | 39.98 (1.5%) | 40.54 | 39.62 - 40.54 | 0.7118 times | Wed 02 September 2026 | 39.39 (-1.84%) | 40.13 | 39.31 - 40.14 | 0.5116 times | Tue 01 September 2026 | 40.13 (1.19%) | 39.70 | 39.70 - 40.15 | 1.0141 times | Mon 31 August 2026 | 39.66 (-1.59%) | 43.00 | 39.34 - 43.01 | 1.7951 times | Fri 28 August 2026 | 40.30 (0.47%) | 40.20 | 40.07 - 40.68 | 0.8142 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 36.77 and 39.32
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.14 (-4.36%) | 40.50 | 37.95 - 40.50 | 1.1982 times | Fri 04 September 2026 | 39.88 (-1.04%) | 43.00 | 39.31 - 43.01 | 1.1648 times | Fri 28 August 2026 | 40.30 (0.83%) | 40.00 | 39.53 - 40.77 | 0.8398 times | Fri 21 August 2026 | 39.97 (-0.77%) | 40.28 | 39.07 - 40.74 | 0.7782 times | Fri 14 August 2026 | 40.28 (-2.04%) | 42.64 | 40.21 - 42.64 | 0.831 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.5449 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.8035 times | Fri 24 July 2026 | 41.26 (-1.15%) | 41.50 | 40.99 - 42.39 | 0.8677 times | Fri 17 July 2026 | 41.74 (-2.43%) | 42.70 | 41.54 - 43.55 | 0.7481 times | Fri 10 July 2026 | 42.78 (-3.37%) | 44.10 | 41.50 - 44.10 | 1.2238 times | Fri 03 July 2026 | 44.27 (-1.14%) | 44.42 | 43.57 - 45.19 | 2.3037 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 36.75 and 39.34
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.14 (-3.83%) | 39.70 | 37.95 - 40.54 | 0.1893 times | Mon 31 August 2026 | 39.66 (-3.55%) | 42.53 | 39.07 - 43.50 | 0.4315 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.509 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8486 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.5608 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.6069 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.5872 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.9705 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5504 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.7457 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.8571 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 26.08 and 46.57
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 42.543333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.14 (-18.47%) | 47.01 | 34.50 - 54.99 | 0.1863 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.561 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.2528 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scilal 544142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scilal 544142 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 0 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scilal in short term and the sell signal is strong.
Scilal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.92 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.46 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.81 | 39.04 |
| 12 day EMA | 39.17 | 39.36 | 39.54 |
| 20 day EMA | 39.61 | 39.77 | 39.92 |
| 35 day EMA | 40.3 | 40.43 | 40.55 |
| 50 day EMA | 40.95 | 41.06 | 41.17 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.94 | 39.26 |
| 12 day SMA | 39.37 | 39.53 | 39.67 |
| 20 day SMA | 39.69 | 39.79 | 39.91 |
| 35 day SMA | 40.32 | 40.41 | 40.5 |
| 50 day SMA | 40.92 | 41.03 | 41.14 |
| 100 day SMA | 43.45 | 43.54 | 43.63 |
| 150 day SMA | 43.46 | 43.5 | 43.54 |
| 200 day SMA | 44.21 | 44.27 | 44.32 |


