ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong intraday Stock price targets for Scilal are 45.59 and 46.5

Intraday Target 145.41
Intraday Target 245.76
Intraday Target 346.323333333333
Intraday Target 446.67
Intraday Target 547.23

Daily price and volume Scilal

Date Closing Open Range Volume
Wed 17 June 2026 46.10 (-0.39%) 46.89 45.98 - 46.89 0.6278 times
Tue 16 June 2026 46.28 (0.78%) 46.71 45.71 - 46.72 1.4348 times
Mon 15 June 2026 45.92 (2.52%) 45.35 45.35 - 46.85 1.798 times
Fri 12 June 2026 44.79 (3.16%) 43.94 43.89 - 45.45 0.9689 times
Thu 11 June 2026 43.42 (-1.41%) 44.00 43.40 - 44.20 0.3288 times
Wed 10 June 2026 44.04 (-1.45%) 45.00 43.81 - 45.02 0.4402 times
Tue 09 June 2026 44.69 (0.13%) 45.00 44.42 - 45.16 0.1605 times
Mon 08 June 2026 44.63 (-1.54%) 44.71 44.50 - 45.32 0.3912 times
Fri 05 June 2026 45.33 (1.23%) 44.12 44.12 - 46.73 1.3327 times
Thu 04 June 2026 44.78 (1.8%) 43.95 43.87 - 45.66 2.5172 times
Wed 03 June 2026 43.99 (-1.1%) 44.12 43.50 - 44.88 1.0264 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 45.73 and 47.27

Weekly Target 144.57
Weekly Target 245.34
Weekly Target 346.113333333333
Weekly Target 446.88
Weekly Target 547.65

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Wed 17 June 2026 46.10 (2.92%) 45.35 45.35 - 46.89 0.3367 times
Fri 12 June 2026 44.79 (-1.19%) 44.71 43.40 - 45.45 0.1997 times
Fri 05 June 2026 45.33 (-0.29%) 45.16 43.50 - 46.73 0.6831 times
Fri 29 May 2026 45.46 (-0.22%) 45.55 45.27 - 46.69 0.4839 times
Fri 22 May 2026 45.56 (-4.67%) 48.10 45.41 - 48.10 0.6404 times
Fri 15 May 2026 47.79 (-9.57%) 53.88 47.58 - 54.08 1.0389 times
Fri 08 May 2026 52.85 (18.58%) 45.04 44.76 - 54.99 4.2405 times
Thu 30 April 2026 44.57 (0.43%) 44.52 44.01 - 46.73 0.2796 times
Fri 24 April 2026 44.38 (-6.47%) 46.83 44.10 - 48.25 0.6875 times
Fri 17 April 2026 47.45 (12.07%) 43.00 41.06 - 48.59 1.4099 times
Fri 10 April 2026 42.34 (6.33%) 41.53 39.22 - 44.00 0.7964 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 44.75 and 48.24

Monthly Target 141.97
Monthly Target 244.04
Monthly Target 345.463333333333
Monthly Target 447.53
Monthly Target 548.95

Monthly price and volumes Scilal

Date Closing Open Range Volume
Wed 17 June 2026 46.10 (1.41%) 45.16 43.40 - 46.89 0.4029 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.1156 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.3275 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.3113 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.8017 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.4547 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.616 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.7081 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 0.8883 times
Tue 30 September 2025 48.85 (0.43%) 48.60 48.60 - 54.50 1.3739 times
Fri 29 August 2025 48.64 (-3.7%) 51.00 47.90 - 51.40 1.1732 times

 monthly chart Scilal

Yearly price and charts Scilal

Strong yearly Stock price targets for Scilal 544142 are 30.06 and 50.55

Yearly Target 124.71
Yearly Target 235.4
Yearly Target 345.196666666667
Yearly Target 455.89
Yearly Target 565.69

Yearly price and volumes Scilal

Date Closing Open Range Volume
Wed 17 June 2026 46.10 (-1.45%) 47.01 34.50 - 54.99 0.1578 times
Wed 31 December 2025 46.78 (-25.88%) 63.95 42.86 - 67.21 0.5666 times
Tue 31 December 2024 63.11 (0%) 46.80 35.65 - 108.56 2.2755 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scilal 544142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scilal 544142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scilal (544142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scilal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Scilal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scilal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Scilal 544142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 45.3
12 day DMA 44.87
20 day DMA 45.23
35 day DMA 46.31
50 day DMA 45.68
100 day DMA 44.68
150 day DMA 45.6
200 day DMA 46.81

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.3544.89
12 day EMA45.3245.1844.98
20 day EMA45.3945.3145.21
35 day EMA45.0745.0144.93
50 day EMA45.044544.95

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA45.344.8944.57
12 day SMA44.8744.7344.66
20 day SMA45.2345.2545.28
35 day SMA46.3146.2846.22
50 day SMA45.6845.5645.42
100 day SMA44.6844.6844.68
150 day SMA45.645.6245.64
200 day SMA46.8146.8346.85

Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top