Munafa Stock Market Course + Intraday & FNO calls 
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544142
- 544142 Experts view
- Tomorrow's Movement 544142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scilal
Strong intraday Stock price targets for Scilal are 47.15 and 47.67
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.273333333333 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 47.79 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.30 (-0.15%) | 47.05 | 47.00 - 47.52 | 0.411 times | Tue 06 January 2026 | 47.37 (0.19%) | 47.28 | 46.78 - 47.99 | 0.3588 times | Mon 05 January 2026 | 47.28 (-1.77%) | 49.09 | 47.07 - 49.09 | 1.6618 times | Fri 02 January 2026 | 48.13 (1.84%) | 47.06 | 46.89 - 49.80 | 2.4062 times | Thu 01 January 2026 | 47.26 (1.03%) | 47.01 | 46.92 - 47.64 | 0.7859 times | Wed 31 December 2025 | 46.78 (0.73%) | 46.76 | 46.59 - 47.95 | 0.8847 times | Tue 30 December 2025 | 46.44 (-0.79%) | 46.31 | 46.26 - 46.93 | 0.3305 times | Mon 29 December 2025 | 46.81 (0.11%) | 46.78 | 46.25 - 47.12 | 1.4536 times | Fri 26 December 2025 | 46.76 (0.09%) | 46.72 | 46.47 - 47.54 | 1.0238 times | Wed 24 December 2025 | 46.72 (-0.81%) | 46.71 | 46.71 - 47.57 | 0.6837 times | Tue 23 December 2025 | 47.10 (0.43%) | 46.82 | 46.70 - 47.82 | 0.7567 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 45.89 and 48.2
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.30 (-1.72%) | 49.09 | 46.78 - 49.09 | 0.3696 times | Fri 02 January 2026 | 48.13 (2.93%) | 46.78 | 46.25 - 49.80 | 0.8909 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.5306 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.6067 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.4469 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.2647 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.7053 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.7217 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.8205 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.6431 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 1.0294 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 47.04 and 50.06
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.30 (1.11%) | 47.01 | 46.78 - 49.80 | 0.082 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.4082 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.4693 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.5887 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.9105 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.7775 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.4176 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.1159 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.0845 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 1.1459 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.7253 times |
Yearly price and charts Scilal
Strong yearly Stock price targets for Scilal 544142 are 47.04 and 50.06
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 47.96 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.30 (1.11%) | 47.01 | 46.78 - 49.80 | 0.0032 times | Wed 31 December 2025 | 46.78 (-25.88%) | 63.95 | 42.86 - 67.21 | 0.5975 times | Tue 31 December 2024 | 63.11 (0%) | 46.80 | 35.65 - 108.56 | 2.3993 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scilal 544142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Scilal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Scilal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scilal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Scilal 544142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.21 |
| 50 day DMA | 48.01 |
| 100 day DMA | 49.18 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.32 | 47.29 |
| 12 day EMA | 47.16 | 47.13 | 47.09 |
| 20 day EMA | 47.17 | 47.16 | 47.14 |
| 35 day EMA | 47.62 | 47.64 | 47.66 |
| 50 day EMA | 48.15 | 48.18 | 48.21 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.36 | 47.18 |
| 12 day SMA | 47.07 | 47.01 | 46.93 |
| 20 day SMA | 46.92 | 46.9 | 46.83 |
| 35 day SMA | 47.21 | 47.27 | 47.33 |
| 50 day SMA | 48.01 | 48.1 | 48.17 |
| 100 day SMA | 49.18 | 49.2 | 49.22 |
| 150 day SMA | 50.42 | 50.46 | 50.5 |
| 200 day SMA | 49.97 | 49.98 | 49.97 |
Videos related to: Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
