Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 30.17 and 33.57
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 30.91 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 34.31 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.33 (9.32%) | 29.80 | 29.00 - 32.40 | 4.7853 times | Thu 03 September 2026 | 28.66 (6.7%) | 27.16 | 26.80 - 28.91 | 2.1598 times | Wed 02 September 2026 | 26.86 (0.67%) | 27.17 | 26.70 - 27.56 | 0.7145 times | Tue 01 September 2026 | 26.68 (7.97%) | 24.95 | 24.80 - 27.50 | 0.9726 times | Mon 31 August 2026 | 24.71 (-1.51%) | 25.01 | 24.37 - 25.59 | 0.222 times | Fri 28 August 2026 | 25.09 (-1.14%) | 25.07 | 24.89 - 26.39 | 0.1072 times | Thu 27 August 2026 | 25.38 (-2.16%) | 25.58 | 25.25 - 26.33 | 0.3396 times | Wed 26 August 2026 | 25.94 (0.97%) | 26.00 | 25.50 - 26.50 | 0.1417 times | Tue 25 August 2026 | 25.69 (-0.73%) | 25.99 | 25.27 - 26.49 | 0.1941 times | Mon 24 August 2026 | 25.88 (-2.49%) | 26.60 | 25.76 - 26.83 | 0.3631 times | Fri 21 August 2026 | 26.54 (0.61%) | 26.30 | 26.17 - 27.09 | 0.3503 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 27.85 and 35.88
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.33 (24.87%) | 25.01 | 24.37 - 32.40 | 4.1081 times | Fri 28 August 2026 | 25.09 (-5.46%) | 26.60 | 24.89 - 26.83 | 0.5316 times | Fri 21 August 2026 | 26.54 (0.34%) | 27.11 | 26.00 - 28.10 | 1.0743 times | Fri 14 August 2026 | 26.45 (12.89%) | 23.65 | 23.20 - 28.10 | 2.2256 times | Fri 07 August 2026 | 23.43 (3.49%) | 22.35 | 22.35 - 23.80 | 0.4258 times | Fri 31 July 2026 | 22.64 (-1.26%) | 23.95 | 22.22 - 23.95 | 0.2465 times | Fri 24 July 2026 | 22.93 (1.01%) | 22.85 | 22.60 - 23.90 | 0.1841 times | Fri 17 July 2026 | 22.70 (-1.82%) | 22.75 | 22.65 - 24.49 | 0.3756 times | Fri 10 July 2026 | 23.12 (-3.59%) | 24.59 | 22.00 - 24.59 | 0.5643 times | Fri 03 July 2026 | 23.98 (-1.48%) | 23.85 | 23.45 - 24.65 | 0.2642 times | Thu 25 June 2026 | 24.34 (0.33%) | 24.15 | 24.15 - 25.80 | 0.2151 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 28.07 and 35.67
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.33 (26.79%) | 24.95 | 24.80 - 32.40 | 1.5444 times | Mon 31 August 2026 | 24.71 (9.14%) | 22.35 | 22.35 - 28.10 | 1.6813 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.5902 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 0.8743 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.3459 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.6174 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.749 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8806 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6595 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.0574 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.5735 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 24.83 and 38.91
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 27.35 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.33 (30.49%) | 24.08 | 18.32 - 32.40 | 0.2211 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5013 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.2775 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka 544135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukka 544135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 26.97 | 26.12 |
| 12 day EMA | 27.05 | 26.27 | 25.83 |
| 20 day EMA | 26.3 | 25.77 | 25.47 |
| 35 day EMA | 25.58 | 25.24 | 25.04 |
| 50 day EMA | 24.82 | 24.55 | 24.38 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 26.4 | 25.74 |
| 12 day SMA | 26.6 | 26.19 | 26.05 |
| 20 day SMA | 26.25 | 25.85 | 25.58 |
| 35 day SMA | 24.84 | 24.6 | 24.44 |
| 50 day SMA | 24.46 | 24.33 | 24.25 |
| 100 day SMA | 23.99 | 23.9 | 23.84 |
| 150 day SMA | 23.5 | 23.45 | 23.4 |
| 200 day SMA | 23.63 | 23.61 | 23.59 |


