Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 24.18 and 25.68
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 26.01 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.70 (2.36%) | 24.45 | 23.66 - 25.16 | 0.3092 times | Wed 28 October 2026 | 24.13 (-2.58%) | 24.51 | 24.05 - 25.68 | 0.6709 times | Tue 27 October 2026 | 24.77 (-0.32%) | 25.00 | 24.16 - 25.15 | 0.4482 times | Mon 26 October 2026 | 24.85 (2.56%) | 24.30 | 23.50 - 25.00 | 0.8739 times | Fri 23 October 2026 | 24.23 (-4.83%) | 25.25 | 24.19 - 25.25 | 1.0567 times | Thu 22 October 2026 | 25.46 (-2%) | 25.12 | 24.70 - 25.70 | 1.0238 times | Wed 21 October 2026 | 25.98 (-3.92%) | 27.93 | 25.69 - 27.93 | 1.5366 times | Mon 19 October 2026 | 27.04 (-3.5%) | 28.11 | 26.75 - 28.35 | 0.5449 times | Fri 16 October 2026 | 28.02 (-2.81%) | 29.35 | 27.39 - 29.35 | 1.4331 times | Thu 15 October 2026 | 28.83 (0.1%) | 29.80 | 28.50 - 30.24 | 2.1026 times | Wed 14 October 2026 | 28.80 (4.99%) | 27.35 | 27.35 - 28.80 | 1.5109 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 24.1 and 26.28
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.70 (1.94%) | 24.30 | 23.50 - 25.68 | 0.1392 times | Fri 23 October 2026 | 24.23 (-13.53%) | 28.11 | 24.19 - 28.35 | 0.2516 times | Fri 16 October 2026 | 28.02 (4.44%) | 26.10 | 25.72 - 30.24 | 0.4581 times | Tue 06 October 2026 | 26.83 (5.3%) | 25.77 | 25.60 - 27.45 | 0.2232 times | Thu 01 October 2026 | 25.48 (-7.31%) | 27.39 | 24.80 - 27.60 | 0.3115 times | Fri 25 September 2026 | 27.49 (2.42%) | 26.82 | 26.10 - 29.55 | 0.6865 times | Fri 18 September 2026 | 26.84 (-16.31%) | 32.99 | 26.80 - 33.23 | 1.1603 times | Fri 11 September 2026 | 32.07 (2.36%) | 31.50 | 27.70 - 33.24 | 2.6609 times | Fri 04 September 2026 | 31.33 (24.87%) | 25.01 | 24.37 - 32.40 | 3.638 times | Fri 28 August 2026 | 25.09 (-5.46%) | 26.60 | 24.89 - 26.83 | 0.4707 times | Fri 21 August 2026 | 26.54 (0.34%) | 27.11 | 26.00 - 28.10 | 0.9514 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.73 and 27.47
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.70 (-5.94%) | 25.56 | 23.50 - 30.24 | 0.498 times | Tue 29 September 2026 | 26.26 (6.27%) | 24.95 | 24.80 - 33.24 | 3.4131 times | Mon 31 August 2026 | 24.71 (9.14%) | 22.35 | 22.35 - 28.10 | 1.6001 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.5617 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 0.832 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.3291 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.5876 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7128 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8381 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6277 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.9579 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 21.51 and 36.43
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.70 (2.87%) | 24.08 | 18.32 - 33.24 | 0.2858 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.4897 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.2246 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.17 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.87 | 25.24 |
| 12 day EMA | 25.62 | 25.79 | 26.09 |
| 20 day EMA | 26.17 | 26.32 | 26.55 |
| 35 day EMA | 26.41 | 26.51 | 26.65 |
| 50 day EMA | 26.61 | 26.69 | 26.79 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.69 | 25.06 |
| 12 day SMA | 26.19 | 26.32 | 26.55 |
| 20 day SMA | 26.38 | 26.49 | 26.66 |
| 35 day SMA | 27.66 | 27.72 | 27.74 |
| 50 day SMA | 27.17 | 27.15 | 27.15 |
| 100 day SMA | 25.22 | 25.2 | 25.19 |
| 150 day SMA | 24.39 | 24.38 | 24.37 |
| 200 day SMA | 24.07 | 24.07 | 24.07 |


