ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.93 and 24.23

Intraday Target 123.7
Intraday Target 223.86
Intraday Target 324.003333333333
Intraday Target 424.16
Intraday Target 524.3

Daily price and volume Mukka

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (0.59%) 23.99 23.85 - 24.15 0.4825 times
Tue 30 December 2025 23.87 (0.08%) 23.84 23.80 - 23.98 0.7786 times
Mon 29 December 2025 23.85 (-1.16%) 24.00 23.80 - 24.09 1.3753 times
Fri 26 December 2025 24.13 (-0.04%) 24.80 24.00 - 24.80 0.2733 times
Wed 24 December 2025 24.14 (-0.25%) 24.64 24.06 - 24.64 0.8685 times
Tue 23 December 2025 24.20 (-0.21%) 24.05 24.05 - 24.43 0.4629 times
Mon 22 December 2025 24.25 (0.62%) 24.12 24.12 - 24.50 1.1243 times
Fri 19 December 2025 24.10 (0.63%) 23.97 23.90 - 24.24 1.5928 times
Thu 18 December 2025 23.95 (-1.52%) 24.11 23.95 - 24.22 2.2587 times
Wed 17 December 2025 24.32 (-0.12%) 24.15 24.15 - 24.51 0.783 times
Tue 16 December 2025 24.35 (0.33%) 24.28 24.10 - 24.64 3.2174 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.91 and 24.26

Weekly Target 123.64
Weekly Target 223.82
Weekly Target 323.986666666667
Weekly Target 424.17
Weekly Target 524.34

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (-0.5%) 24.00 23.80 - 24.15 0.1822 times
Fri 26 December 2025 24.13 (0.12%) 24.12 24.00 - 24.80 0.1886 times
Fri 19 December 2025 24.10 (-2.27%) 24.90 23.90 - 24.90 0.6828 times
Fri 12 December 2025 24.66 (-5.04%) 26.34 23.80 - 26.34 1.4558 times
Fri 05 December 2025 25.97 (2.61%) 25.31 24.98 - 30.25 5.1219 times
Fri 28 November 2025 25.31 (2.55%) 24.70 24.28 - 27.23 0.4267 times
Fri 21 November 2025 24.68 (-6.41%) 26.51 24.16 - 26.77 0.4115 times
Fri 14 November 2025 26.37 (8.16%) 24.26 23.87 - 27.27 1.0324 times
Fri 07 November 2025 24.38 (-3.22%) 24.86 24.15 - 25.28 0.2565 times
Fri 31 October 2025 25.19 (0.72%) 25.00 24.60 - 25.68 0.2416 times
Thu 23 October 2025 25.01 (0.77%) 25.70 24.77 - 25.70 0.2103 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 20.68 and 27.13

Monthly Target 119.57
Monthly Target 221.79
Monthly Target 326.02
Monthly Target 428.24
Monthly Target 532.47

Monthly price and volumes Mukka

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.3608 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.3793 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.2839 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 0.9524 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 0.8473 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.8313 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.2466 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.533 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.0701 times
Fri 28 March 2025 32.70 (-5.13%) 34.50 31.95 - 35.80 1.4954 times
Fri 28 February 2025 34.47 (-5.82%) 37.97 32.50 - 38.85 0.8088 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 14.73 and 33.08

Yearly Target 111.64
Yearly Target 217.82
Yearly Target 329.986666666667
Yearly Target 436.17
Yearly Target 548.34

Yearly price and volumes Mukka

Date Closing Open Range Volume
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.3608 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 1.6392 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24
12 day DMA 24.12
20 day DMA 24.45
35 day DMA 24.83
50 day DMA 24.83
100 day DMA 25.97
150 day DMA 27.34
200 day DMA 28.64

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA242424.06
12 day EMA24.1824.2124.27
20 day EMA24.3724.4124.47
35 day EMA24.624.6324.67
50 day EMA24.8524.8824.92

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0424.11
12 day SMA24.1224.1724.21
20 day SMA24.4524.5924.67
35 day SMA24.8324.8324.84
50 day SMA24.8324.8524.89
100 day SMA25.9726.0126.05
150 day SMA27.3427.3827.43
200 day SMA28.6428.6928.74

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top