Munafa Stock Market Course + Intraday & FNO calls 
Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.69 and 24.1
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.37 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.09 (-0.04%) | 24.10 | 23.69 - 24.10 | 0.6465 times | Wed 29 April 2026 | 24.10 (0.17%) | 24.80 | 24.05 - 24.80 | 0.1255 times | Tue 28 April 2026 | 24.06 (-0.99%) | 24.41 | 24.02 - 24.56 | 0.5877 times | Mon 27 April 2026 | 24.30 (1.25%) | 23.71 | 23.70 - 24.50 | 0.5883 times | Fri 24 April 2026 | 24.00 (0.13%) | 23.99 | 23.50 - 24.74 | 4.4396 times | Thu 23 April 2026 | 23.97 (-2.28%) | 24.95 | 23.92 - 24.95 | 0.3447 times | Wed 22 April 2026 | 24.53 (2.81%) | 23.99 | 23.81 - 24.72 | 0.8784 times | Tue 21 April 2026 | 23.86 (0.97%) | 24.36 | 23.56 - 24.36 | 0.5436 times | Mon 20 April 2026 | 23.63 (-2.03%) | 25.20 | 23.55 - 25.20 | 0.8438 times | Fri 17 April 2026 | 24.12 (2.68%) | 23.49 | 23.39 - 24.30 | 1.002 times | Thu 16 April 2026 | 23.49 (0.34%) | 23.50 | 23.12 - 23.85 | 0.7421 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.89 and 25
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.3748 times | Fri 24 April 2026 | 24.00 (-0.5%) | 25.20 | 23.50 - 25.20 | 1.3564 times | Fri 17 April 2026 | 24.12 (6.49%) | 22.00 | 21.15 - 24.30 | 1.1227 times | Fri 10 April 2026 | 22.65 (9.53%) | 20.90 | 20.51 - 22.80 | 0.7192 times | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.6316 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 0.9572 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 2.2366 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.5068 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.5599 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.5348 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.6489 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.66 and 27.64
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.6209 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7532 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8856 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6632 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.0689 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.5767 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4316 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.448 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.2881 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.2638 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.8953 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 21.21 and 29.39
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.09 (0.33%) | 24.08 | 18.32 - 26.50 | 0.0849 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5259 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3892 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.07 | 24.06 |
| 12 day EMA | 23.72 | 23.65 | 23.57 |
| 20 day EMA | 23.29 | 23.21 | 23.12 |
| 35 day EMA | 23.12 | 23.06 | 23 |
| 50 day EMA | 22.86 | 22.81 | 22.76 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.09 | 24.17 |
| 12 day SMA | 23.96 | 23.84 | 23.71 |
| 20 day SMA | 23.03 | 22.75 | 22.53 |
| 35 day SMA | 22.23 | 22.18 | 22.12 |
| 50 day SMA | 22.51 | 22.53 | 22.54 |
| 100 day SMA | 23.09 | 23.12 | 23.13 |
| 150 day SMA | 23.97 | 23.99 | 24.01 |
| 200 day SMA | 25.01 | 25.04 | 25.07 |
Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
