Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 22.89 and 23.98
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.09 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.18 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.38 (2.86%) | 22.40 | 22.40 - 23.49 | 0.7872 times | Wed 08 July 2026 | 22.73 (-4.38%) | 24.00 | 22.46 - 24.00 | 2.5879 times | Tue 07 July 2026 | 23.77 (-0.88%) | 24.59 | 23.15 - 24.59 | 0.7401 times | Fri 03 July 2026 | 23.98 (0.33%) | 24.65 | 23.55 - 24.65 | 0.7817 times | Thu 02 July 2026 | 23.90 (-1.12%) | 23.50 | 23.50 - 24.36 | 0.9723 times | Wed 01 July 2026 | 24.17 (1.55%) | 23.80 | 23.75 - 24.29 | 0.8197 times | Tue 30 June 2026 | 23.80 (0.89%) | 23.45 | 23.45 - 24.09 | 0.9156 times | Mon 29 June 2026 | 23.59 (-3.08%) | 23.85 | 23.50 - 24.58 | 0.753 times | Thu 25 June 2026 | 24.34 (-2.83%) | 25.80 | 24.25 - 25.80 | 0.5959 times | Wed 24 June 2026 | 25.05 (0.85%) | 24.51 | 24.49 - 25.38 | 1.0467 times | Tue 23 June 2026 | 24.84 (-0.32%) | 25.38 | 24.61 - 25.38 | 0.8163 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.8 and 23.99
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.38 (-2.5%) | 24.59 | 22.40 - 24.59 | 0.7158 times | Fri 03 July 2026 | 23.98 (-1.48%) | 23.85 | 23.45 - 24.65 | 0.7379 times | Thu 25 June 2026 | 24.34 (0.33%) | 24.15 | 24.15 - 25.80 | 0.6008 times | Fri 19 June 2026 | 24.26 (6.64%) | 24.01 | 23.20 - 25.84 | 2.0057 times | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.6628 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.772 times | Fri 29 May 2026 | 22.78 (1.11%) | 22.35 | 22.35 - 23.60 | 0.6155 times | Fri 22 May 2026 | 22.53 (-4.53%) | 23.10 | 22.36 - 24.30 | 0.5131 times | Fri 15 May 2026 | 23.60 (-4.1%) | 24.35 | 23.40 - 25.50 | 0.7746 times | Fri 08 May 2026 | 24.61 (2.16%) | 23.70 | 23.70 - 25.13 | 0.6017 times | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.4381 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.77 and 24.02
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.38 (-1.76%) | 23.80 | 22.40 - 24.65 | 0.2187 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 1.1899 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.4707 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.8403 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 1.0194 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.1986 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.8977 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.8002 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.7805 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.5841 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.9597 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.76 and 24.94
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.38 (-2.62%) | 24.08 | 18.32 - 26.50 | 0.1236 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5189 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3575 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.54 | 23.94 |
| 12 day EMA | 23.72 | 23.78 | 23.97 |
| 20 day EMA | 23.71 | 23.74 | 23.85 |
| 35 day EMA | 23.72 | 23.74 | 23.8 |
| 50 day EMA | 23.56 | 23.57 | 23.6 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.71 | 23.92 |
| 12 day SMA | 24.04 | 24.11 | 24.26 |
| 20 day SMA | 23.84 | 23.76 | 23.71 |
| 35 day SMA | 23.28 | 23.27 | 23.3 |
| 50 day SMA | 23.52 | 23.53 | 23.56 |
| 100 day SMA | 23.05 | 23.06 | 23.07 |
| 150 day SMA | 23.28 | 23.29 | 23.3 |
| 200 day SMA | 23.92 | 23.95 | 23.98 |


