ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 24.67 and 27.24

Intraday Target 124.1
Intraday Target 225.23
Intraday Target 326.666666666667
Intraday Target 427.8
Intraday Target 529.24

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 13 August 2026 26.37 (9.15%) 27.99 25.53 - 28.10 5.2051 times
Wed 12 August 2026 24.16 (1.56%) 23.30 23.30 - 24.65 2.0129 times
Tue 11 August 2026 23.79 (-1%) 25.00 23.60 - 25.00 0.1888 times
Mon 10 August 2026 24.03 (2.56%) 23.65 23.20 - 24.55 0.4901 times
Fri 07 August 2026 23.43 (1.47%) 23.35 23.13 - 23.52 0.2281 times
Thu 06 August 2026 23.09 (0.87%) 22.89 22.60 - 23.64 0.6576 times
Wed 05 August 2026 22.89 (-0.61%) 23.04 22.75 - 23.29 0.1126 times
Tue 04 August 2026 23.03 (-0.65%) 23.70 22.90 - 23.80 0.2407 times
Mon 03 August 2026 23.18 (2.39%) 22.35 22.35 - 23.36 0.4345 times
Fri 31 July 2026 22.64 (-0.13%) 23.00 22.22 - 23.00 0.4294 times
Thu 30 July 2026 22.67 (-1.26%) 23.45 22.44 - 23.45 0.0878 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 24.79 and 29.69

Weekly Target 120.99
Weekly Target 223.68
Weekly Target 325.89
Weekly Target 428.58
Weekly Target 530.79

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 13 August 2026 26.37 (12.55%) 23.65 23.20 - 28.10 3.5888 times
Fri 07 August 2026 23.43 (3.49%) 22.35 22.35 - 23.80 0.7605 times
Fri 31 July 2026 22.64 (-1.26%) 23.95 22.22 - 23.95 0.4403 times
Fri 24 July 2026 22.93 (1.01%) 22.85 22.60 - 23.90 0.3288 times
Fri 17 July 2026 22.70 (-1.82%) 22.75 22.65 - 24.49 0.6709 times
Fri 10 July 2026 23.12 (-3.59%) 24.59 22.00 - 24.59 1.0079 times
Fri 03 July 2026 23.98 (-1.48%) 23.85 23.45 - 24.65 0.472 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.3843 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 1.2829 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.0636 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.1334 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 24.36 and 30.11

Monthly Target 119.86
Monthly Target 223.11
Monthly Target 325.606666666667
Monthly Target 428.86
Monthly Target 531.36

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 13 August 2026 26.37 (16.48%) 22.35 22.35 - 28.10 1.133 times
Fri 31 July 2026 22.64 (-4.87%) 23.80 22.00 - 24.65 0.7123 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.055 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4174 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.7451 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.9038 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0627 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7959 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.4828 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.692 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5179 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 22.35 and 32.13

Yearly Target 114.48
Yearly Target 220.43
Yearly Target 324.263333333333
Yearly Target 430.21
Yearly Target 534.04

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 13 August 2026 26.37 (9.83%) 24.08 18.32 - 28.10 0.1609 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5122 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3269 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.52
20 day DMA 23.28
35 day DMA 23.46
50 day DMA 23.39
100 day DMA 23.08
150 day DMA 23.05
200 day DMA 23.49

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6223.7523.55
12 day EMA23.8823.4323.3
20 day EMA23.6123.3223.23
35 day EMA23.4223.2523.2
50 day EMA23.4323.3123.28

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3623.723.45
12 day SMA23.5223.2323.1
20 day SMA23.2823.1223.07
35 day SMA23.4623.4223.44
50 day SMA23.3923.3123.27
100 day SMA23.0823.0223
150 day SMA23.0523.0423.04
200 day SMA23.4923.4923.49

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top