Munafa Stock Market Course + Intraday & FNO calls 
Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 24.47 and 25.31
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.49 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.75 (1.68%) | 24.26 | 24.18 - 25.02 | 0.9646 times | Mon 16 February 2026 | 24.34 (-2.09%) | 25.00 | 24.22 - 25.39 | 0.4184 times | Fri 13 February 2026 | 24.86 (-2.2%) | 26.00 | 24.80 - 26.04 | 2.0743 times | Thu 12 February 2026 | 25.42 (3.42%) | 24.50 | 24.45 - 26.50 | 2.2629 times | Wed 11 February 2026 | 24.58 (-1.64%) | 25.69 | 24.37 - 25.69 | 0.5886 times | Tue 10 February 2026 | 24.99 (0.48%) | 25.51 | 24.40 - 25.51 | 1.3242 times | Mon 09 February 2026 | 24.87 (0.4%) | 25.00 | 24.34 - 25.07 | 0.7042 times | Fri 06 February 2026 | 24.77 (5.14%) | 23.36 | 23.00 - 25.07 | 0.9441 times | Thu 05 February 2026 | 23.56 (-2.24%) | 24.10 | 23.22 - 24.22 | 0.4031 times | Wed 04 February 2026 | 24.10 (0.33%) | 24.02 | 23.81 - 24.89 | 0.3155 times | Tue 03 February 2026 | 24.02 (4.66%) | 24.00 | 23.92 - 24.63 | 1.226 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.86 and 25.07
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.75 (-0.44%) | 25.00 | 24.18 - 25.39 | 0.3969 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.9959 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.4503 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.3079 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.3196 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.68 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.7519 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.5647 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.12 | 24.00 - 24.80 | 0.3317 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 1.2011 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 2.561 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 23.76 and 27.49
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.75 (6.04%) | 22.77 | 22.77 - 26.50 | 0.4716 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.5281 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.6474 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.4592 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.3436 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.153 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.0257 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.0063 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.5091 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.8559 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.2955 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 22.48 and 28.78
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.75 (3.08%) | 24.08 | 20.20 - 26.50 | 0.0371 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5345 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4284 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukka in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.62 |
| 100 day DMA | 24.6 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.67 | 24.84 |
| 12 day EMA | 24.36 | 24.29 | 24.28 |
| 20 day EMA | 24.03 | 23.95 | 23.91 |
| 35 day EMA | 23.97 | 23.92 | 23.89 |
| 50 day EMA | 23.92 | 23.89 | 23.87 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.84 | 24.94 |
| 12 day SMA | 24.43 | 24.33 | 24.24 |
| 20 day SMA | 23.6 | 23.41 | 23.29 |
| 35 day SMA | 23.34 | 23.31 | 23.3 |
| 50 day SMA | 23.62 | 23.65 | 23.67 |
| 100 day SMA | 24.6 | 24.63 | 24.67 |
| 150 day SMA | 25.74 | 25.78 | 25.81 |
| 200 day SMA | 26.98 | 27.02 | 27.06 |
Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
