Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 22.17 and 22.53
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.8 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.45 (-1.71%) | 22.50 | 22.25 - 22.61 | 0.4489 times | Wed 11 March 2026 | 22.84 (0.53%) | 22.73 | 22.64 - 23.51 | 1.1041 times | Tue 10 March 2026 | 22.72 (5.28%) | 22.22 | 21.70 - 22.80 | 0.5315 times | Mon 09 March 2026 | 21.58 (-2.18%) | 21.20 | 21.15 - 21.89 | 0.2827 times | Fri 06 March 2026 | 22.06 (0.5%) | 21.85 | 21.55 - 22.19 | 0.7136 times | Thu 05 March 2026 | 21.95 (1.39%) | 21.81 | 21.65 - 22.27 | 0.8887 times | Wed 04 March 2026 | 21.65 (-0.6%) | 20.41 | 20.41 - 22.07 | 1.6439 times | Mon 02 March 2026 | 21.78 (-4.05%) | 20.71 | 20.71 - 22.13 | 0.858 times | Fri 27 February 2026 | 22.70 (-0.92%) | 23.00 | 22.43 - 23.03 | 0.6532 times | Thu 26 February 2026 | 22.91 (1.73%) | 22.40 | 22.25 - 23.16 | 2.8754 times | Wed 25 February 2026 | 22.52 (-3.35%) | 23.00 | 22.43 - 23.19 | 4.8546 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.8 and 24.16
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.45 (1.77%) | 21.20 | 21.15 - 23.51 | 0.3168 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.5493 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.5057 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.6366 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.8592 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.351 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.2183 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.2292 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.6334 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.7004 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.526 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.43 and 24.53
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.45 (-1.1%) | 20.71 | 20.41 - 23.51 | 0.1344 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8304 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6219 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.94 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.5407 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4047 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.3577 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.2079 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.1851 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.7772 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 2.1855 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 18.18 and 24.48
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.45 (-6.5%) | 24.08 | 20.20 - 26.50 | 0.0497 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5322 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.418 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.98 |
| 150 day DMA | 25.04 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.42 | 22.21 |
| 12 day EMA | 22.56 | 22.58 | 22.53 |
| 20 day EMA | 22.81 | 22.85 | 22.85 |
| 35 day EMA | 22.97 | 23 | 23.01 |
| 50 day EMA | 23.11 | 23.14 | 23.15 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.23 | 21.99 |
| 12 day SMA | 22.37 | 22.42 | 22.48 |
| 20 day SMA | 23.11 | 23.22 | 23.32 |
| 35 day SMA | 23.27 | 23.21 | 23.16 |
| 50 day SMA | 23.11 | 23.14 | 23.16 |
| 100 day SMA | 23.98 | 24.01 | 24.04 |
| 150 day SMA | 25.04 | 25.08 | 25.12 |
| 200 day SMA | 26.31 | 26.35 | 26.39 |


