Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 21.78 and 22.49
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.313333333333 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.02 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.29 (0.41%) | 22.64 | 21.97 - 22.68 | 0.4127 times | Wed 08 April 2026 | 22.20 (4.03%) | 22.60 | 21.77 - 22.60 | 1.3913 times | Tue 07 April 2026 | 21.34 (0.61%) | 21.15 | 20.99 - 21.53 | 0.6546 times | Mon 06 April 2026 | 21.21 (2.56%) | 20.90 | 20.51 - 21.38 | 0.8772 times | Thu 02 April 2026 | 20.68 (2.43%) | 20.40 | 19.61 - 21.00 | 0.4101 times | Wed 01 April 2026 | 20.19 (9.79%) | 19.60 | 19.22 - 20.65 | 0.8736 times | Mon 30 March 2026 | 18.39 (-6.7%) | 19.50 | 18.32 - 19.91 | 1.9346 times | Fri 27 March 2026 | 19.71 (-3.9%) | 20.50 | 19.60 - 20.63 | 1.1644 times | Wed 25 March 2026 | 20.51 (-0.15%) | 20.80 | 20.45 - 21.24 | 0.7149 times | Tue 24 March 2026 | 20.54 (0.44%) | 20.48 | 20.00 - 21.29 | 1.5666 times | Mon 23 March 2026 | 20.45 (-2.85%) | 21.04 | 20.20 - 21.38 | 1.4313 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.4 and 23.57
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.29 (7.79%) | 20.90 | 20.51 - 22.68 | 0.595 times | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.574 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 0.8699 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 2.0328 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.4607 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.5089 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.3949 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.5898 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.7224 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.2516 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.1287 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.76 and 24.22
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.29 (21.21%) | 19.60 | 19.22 - 22.68 | 0.1545 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7906 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.9296 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6962 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.1718 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6054 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.453 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.52 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.3522 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.3267 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.9895 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.22 and 24.4
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.29 (-7.16%) | 24.08 | 18.32 - 26.50 | 0.0715 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5283 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4002 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 20.71 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.25 | 20.78 |
| 12 day EMA | 21.2 | 21 | 20.78 |
| 20 day EMA | 21.3 | 21.2 | 21.1 |
| 35 day EMA | 21.75 | 21.72 | 21.69 |
| 50 day EMA | 22.35 | 22.35 | 22.36 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.12 | 20.36 |
| 12 day SMA | 20.71 | 20.62 | 20.59 |
| 20 day SMA | 21.19 | 21.16 | 21.15 |
| 35 day SMA | 21.94 | 22.01 | 22.1 |
| 50 day SMA | 22.54 | 22.54 | 22.51 |
| 100 day SMA | 23.32 | 23.34 | 23.36 |
| 150 day SMA | 24.34 | 24.37 | 24.4 |
| 200 day SMA | 25.45 | 25.49 | 25.54 |


