ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 21.83 and 23.37

Intraday Target 121.52
Intraday Target 222.13
Intraday Target 323.063333333333
Intraday Target 423.67
Intraday Target 524.6

Daily price and volume Mukka

Date Closing Open Range Volume
Wed 08 July 2026 22.73 (-4.38%) 24.00 22.46 - 24.00 2.5804 times
Tue 07 July 2026 23.77 (-0.88%) 24.59 23.15 - 24.59 0.7379 times
Fri 03 July 2026 23.98 (0.33%) 24.65 23.55 - 24.65 0.7794 times
Thu 02 July 2026 23.90 (-1.12%) 23.50 23.50 - 24.36 0.9695 times
Wed 01 July 2026 24.17 (1.55%) 23.80 23.75 - 24.29 0.8173 times
Tue 30 June 2026 23.80 (0.89%) 23.45 23.45 - 24.09 0.9129 times
Mon 29 June 2026 23.59 (-3.08%) 23.85 23.50 - 24.58 0.7508 times
Thu 25 June 2026 24.34 (-2.83%) 25.80 24.25 - 25.80 0.5942 times
Wed 24 June 2026 25.05 (0.85%) 24.51 24.49 - 25.38 1.0437 times
Tue 23 June 2026 24.84 (-0.32%) 25.38 24.61 - 25.38 0.8139 times
Mon 22 June 2026 24.92 (2.72%) 24.15 24.15 - 25.40 0.9923 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 21.53 and 23.66

Weekly Target 121.13
Weekly Target 221.93
Weekly Target 323.26
Weekly Target 424.06
Weekly Target 525.39

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Wed 08 July 2026 22.73 (-5.21%) 24.59 22.46 - 24.59 0.5869 times
Fri 03 July 2026 23.98 (-1.48%) 23.85 23.45 - 24.65 0.7482 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.6092 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 2.0336 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.6859 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.7966 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6241 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5202 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.7854 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.61 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4442 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.5 and 23.69

Monthly Target 121.09
Monthly Target 221.91
Monthly Target 323.28
Monthly Target 424.1
Monthly Target 525.47

Monthly price and volumes Mukka

Date Closing Open Range Volume
Wed 08 July 2026 22.73 (-4.5%) 23.80 22.46 - 24.65 0.1934 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.193 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.472 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.8425 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 1.022 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.2017 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.9 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.8074 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.7825 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5856 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.9648 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 16.44 and 24.62

Yearly Target 114.34
Yearly Target 218.53
Yearly Target 322.516666666667
Yearly Target 426.71
Yearly Target 530.7

Yearly price and volumes Mukka

Date Closing Open Range Volume
Wed 08 July 2026 22.73 (-5.33%) 24.08 18.32 - 26.50 0.123 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.519 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3579 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukka 544135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Tomorrow's movement Prediction of Mukka 544135 looks bearish. It has broken an important moving average level of 23.72 with high volumes

Munafa value: 5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.11
20 day DMA 23.76
35 day DMA 23.27
50 day DMA 23.53
100 day DMA 23.06
150 day DMA 23.29
200 day DMA 23.95

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.9424.03
12 day EMA23.7823.9724.01
20 day EMA23.7323.8423.85
35 day EMA23.7223.7823.78
50 day EMA23.5923.6223.61

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.9223.89
12 day SMA24.1124.2624.36
20 day SMA23.7623.7123.64
35 day SMA23.2723.323.3
50 day SMA23.5323.5623.57
100 day SMA23.0623.0723.07
150 day SMA23.2923.323.31
200 day SMA23.9523.9824

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top