Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 21.83 and 23.37
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 23.063333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.6 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.73 (-4.38%) | 24.00 | 22.46 - 24.00 | 2.5804 times | Tue 07 July 2026 | 23.77 (-0.88%) | 24.59 | 23.15 - 24.59 | 0.7379 times | Fri 03 July 2026 | 23.98 (0.33%) | 24.65 | 23.55 - 24.65 | 0.7794 times | Thu 02 July 2026 | 23.90 (-1.12%) | 23.50 | 23.50 - 24.36 | 0.9695 times | Wed 01 July 2026 | 24.17 (1.55%) | 23.80 | 23.75 - 24.29 | 0.8173 times | Tue 30 June 2026 | 23.80 (0.89%) | 23.45 | 23.45 - 24.09 | 0.9129 times | Mon 29 June 2026 | 23.59 (-3.08%) | 23.85 | 23.50 - 24.58 | 0.7508 times | Thu 25 June 2026 | 24.34 (-2.83%) | 25.80 | 24.25 - 25.80 | 0.5942 times | Wed 24 June 2026 | 25.05 (0.85%) | 24.51 | 24.49 - 25.38 | 1.0437 times | Tue 23 June 2026 | 24.84 (-0.32%) | 25.38 | 24.61 - 25.38 | 0.8139 times | Mon 22 June 2026 | 24.92 (2.72%) | 24.15 | 24.15 - 25.40 | 0.9923 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.53 and 23.66
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.73 (-5.21%) | 24.59 | 22.46 - 24.59 | 0.5869 times | Fri 03 July 2026 | 23.98 (-1.48%) | 23.85 | 23.45 - 24.65 | 0.7482 times | Thu 25 June 2026 | 24.34 (0.33%) | 24.15 | 24.15 - 25.80 | 0.6092 times | Fri 19 June 2026 | 24.26 (6.64%) | 24.01 | 23.20 - 25.84 | 2.0336 times | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.6859 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.7966 times | Fri 29 May 2026 | 22.78 (1.11%) | 22.35 | 22.35 - 23.60 | 0.6241 times | Fri 22 May 2026 | 22.53 (-4.53%) | 23.10 | 22.36 - 24.30 | 0.5202 times | Fri 15 May 2026 | 23.60 (-4.1%) | 24.35 | 23.40 - 25.50 | 0.7854 times | Fri 08 May 2026 | 24.61 (2.16%) | 23.70 | 23.70 - 25.13 | 0.61 times | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.4442 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.5 and 23.69
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.73 (-4.5%) | 23.80 | 22.46 - 24.65 | 0.1934 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 1.193 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.472 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.8425 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 1.022 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.2017 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.9 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.8074 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.7825 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.5856 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.9648 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.44 and 24.62
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 22.516666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.73 (-5.33%) | 24.08 | 18.32 - 26.50 | 0.123 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.519 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3579 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukka 544135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72
Tomorrow's movement Prediction of Mukka 544135 looks bearish. It has broken an important moving average level of 23.72 with high volumes
Munafa value: 5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.94 | 24.03 |
| 12 day EMA | 23.78 | 23.97 | 24.01 |
| 20 day EMA | 23.73 | 23.84 | 23.85 |
| 35 day EMA | 23.72 | 23.78 | 23.78 |
| 50 day EMA | 23.59 | 23.62 | 23.61 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.92 | 23.89 |
| 12 day SMA | 24.11 | 24.26 | 24.36 |
| 20 day SMA | 23.76 | 23.71 | 23.64 |
| 35 day SMA | 23.27 | 23.3 | 23.3 |
| 50 day SMA | 23.53 | 23.56 | 23.57 |
| 100 day SMA | 23.06 | 23.07 | 23.07 |
| 150 day SMA | 23.29 | 23.3 | 23.31 |
| 200 day SMA | 23.95 | 23.98 | 24 |


