ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.84 and 24.88

Intraday Target 123.03
Intraday Target 223.6
Intraday Target 324.07
Intraday Target 424.64
Intraday Target 525.11

Daily price and volume Mukka

Date Closing Open Range Volume
Mon 15 June 2026 24.17 (6.24%) 24.01 23.50 - 24.54 0.7846 times
Fri 12 June 2026 22.75 (7.72%) 21.12 21.12 - 23.20 2.9927 times
Thu 11 June 2026 21.12 (-0.71%) 21.27 20.65 - 21.41 0.4796 times
Wed 10 June 2026 21.27 (-2.12%) 21.42 21.24 - 22.16 0.1885 times
Tue 09 June 2026 21.73 (0.18%) 21.40 21.40 - 21.92 0.2985 times
Mon 08 June 2026 21.69 (-3.13%) 22.39 21.50 - 22.47 0.6307 times
Fri 05 June 2026 22.39 (1.96%) 22.00 21.90 - 22.80 0.5352 times
Thu 04 June 2026 21.96 (-2.1%) 23.40 21.90 - 23.40 0.5405 times
Wed 03 June 2026 22.43 (-0.13%) 22.50 21.88 - 22.58 3.3946 times
Tue 02 June 2026 22.46 (1.03%) 23.20 22.00 - 23.20 0.1551 times
Mon 01 June 2026 22.23 (-2.41%) 23.50 22.17 - 23.50 0.266 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.84 and 24.88

Weekly Target 123.03
Weekly Target 223.6
Weekly Target 324.07
Weekly Target 424.64
Weekly Target 525.11

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Mon 15 June 2026 24.17 (6.24%) 24.01 23.50 - 24.54 0.2973 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.7393 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.8536 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6438 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5367 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.8103 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.6293 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4583 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.6586 times
Fri 17 April 2026 24.12 (6.49%) 22.00 21.15 - 24.30 1.3728 times
Fri 10 April 2026 22.65 (9.53%) 20.90 20.51 - 22.80 0.8795 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 22.41 and 26.3

Monthly Target 119.23
Monthly Target 221.7
Monthly Target 323.12
Monthly Target 425.59
Monthly Target 527.01

Monthly price and volumes Mukka

Date Closing Open Range Volume
Mon 15 June 2026 24.17 (6.1%) 23.50 20.65 - 24.54 0.6213 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4184 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.7469 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.9061 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0654 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7979 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.489 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6938 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5192 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.742 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.5497 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 21.25 and 29.43

Yearly Target 114.82
Yearly Target 219.49
Yearly Target 322.996666666667
Yearly Target 427.67
Yearly Target 531.18

Yearly price and volumes Mukka

Date Closing Open Range Volume
Mon 15 June 2026 24.17 (0.67%) 24.08 18.32 - 26.50 0.1091 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5215 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3694 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mukka 544135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.25
20 day DMA 22.52
35 day DMA 23.21
50 day DMA 23.05
100 day DMA 22.8
150 day DMA 23.35
200 day DMA 24.18

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6921.9521.55
12 day EMA22.4622.1522.04
20 day EMA22.5822.4122.37
35 day EMA22.5922.522.49
50 day EMA22.7222.6622.66

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.7121.64
12 day SMA22.2522.1622.16
20 day SMA22.5222.4922.55
35 day SMA23.2123.2123.26
50 day SMA23.0522.9422.88
100 day SMA22.822.7822.78
150 day SMA23.3523.3623.38
200 day SMA24.1824.224.22

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top