ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 22.87 and 27.88

Intraday Target 121.99
Intraday Target 223.75
Intraday Target 327
Intraday Target 428.76
Intraday Target 532.01

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 04 December 2025 25.51 (1.19%) 27.16 25.24 - 30.25 7.0137 times
Wed 03 December 2025 25.21 (-5.9%) 27.00 24.98 - 27.00 0.2765 times
Tue 02 December 2025 26.79 (4.85%) 26.04 26.04 - 27.21 0.633 times
Mon 01 December 2025 25.55 (0.95%) 25.31 25.06 - 27.95 1.1724 times
Fri 28 November 2025 25.31 (0.56%) 24.84 24.76 - 25.41 0.0899 times
Thu 27 November 2025 25.17 (1.17%) 24.45 24.45 - 25.37 0.0975 times
Wed 26 November 2025 24.88 (-0.48%) 25.04 24.75 - 25.61 0.1182 times
Tue 25 November 2025 25.00 (1.79%) 24.67 24.28 - 27.23 0.417 times
Mon 24 November 2025 24.56 (-0.49%) 24.70 24.30 - 25.19 0.0897 times
Fri 21 November 2025 24.68 (1.23%) 24.16 24.16 - 24.92 0.0921 times
Thu 20 November 2025 24.38 (-1.97%) 24.87 24.31 - 25.35 0.2383 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 25.25 and 30.52

Weekly Target 121.64
Weekly Target 223.58
Weekly Target 326.913333333333
Weekly Target 428.85
Weekly Target 532.18

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 04 December 2025 25.51 (0.79%) 25.31 24.98 - 30.25 5.5326 times
Fri 28 November 2025 25.31 (2.55%) 24.70 24.28 - 27.23 0.4941 times
Fri 21 November 2025 24.68 (-6.41%) 26.51 24.16 - 26.77 0.4765 times
Fri 14 November 2025 26.37 (8.16%) 24.26 23.87 - 27.27 1.1954 times
Fri 07 November 2025 24.38 (-3.22%) 24.86 24.15 - 25.28 0.297 times
Fri 31 October 2025 25.19 (0.72%) 25.00 24.60 - 25.68 0.2797 times
Thu 23 October 2025 25.01 (0.77%) 25.70 24.77 - 25.70 0.2435 times
Fri 17 October 2025 24.82 (-6.69%) 26.60 24.50 - 26.60 0.5211 times
Fri 10 October 2025 26.60 (-2.49%) 27.30 26.16 - 27.55 0.4232 times
Fri 03 October 2025 27.28 (3.37%) 27.30 25.90 - 27.65 0.5369 times
Fri 26 September 2025 26.39 (-5.51%) 27.81 26.20 - 28.08 0.6917 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 25.25 and 30.52

Monthly Target 121.64
Monthly Target 223.58
Monthly Target 326.913333333333
Monthly Target 428.85
Monthly Target 532.18

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 04 December 2025 25.51 (0.79%) 25.31 24.98 - 30.25 0.8977 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.3996 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.2991 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.0034 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 0.8927 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.8758 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.3134 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.6152 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.1274 times
Fri 28 March 2025 32.70 (-5.13%) 34.50 31.95 - 35.80 1.5756 times
Fri 28 February 2025 34.47 (-5.82%) 37.97 32.50 - 38.85 0.8522 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 15.55 and 33.83

Yearly Target 112.23
Yearly Target 218.87
Yearly Target 330.51
Yearly Target 437.15
Yearly Target 548.79

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 04 December 2025 25.51 (-38.26%) 41.29 23.87 - 42.15 0.3481 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 1.6519 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mukka 544135 looks bullish. It has broken an important Moving average of 25.32 with high volumes

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.16
20 day DMA 25.17
35 day DMA 25.13
50 day DMA 25.62
100 day DMA 26.84
150 day DMA 28.15
200 day DMA 29.59

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5825.76
12 day EMA25.3725.3525.38
20 day EMA25.3325.3125.32
35 day EMA25.5525.5525.57
50 day EMA25.825.8125.83

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6125.54
12 day SMA25.1625.1425.22
20 day SMA25.1725.1125.1
35 day SMA25.1325.1625.2
50 day SMA25.6225.6625.71
100 day SMA26.8426.8826.93
150 day SMA28.1528.1928.25
200 day SMA29.5929.6529.71

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top