ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 22.17 and 22.53

Intraday Target 122.08
Intraday Target 222.26
Intraday Target 322.436666666667
Intraday Target 422.62
Intraday Target 522.8

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 12 March 2026 22.45 (-1.71%) 22.50 22.25 - 22.61 0.4489 times
Wed 11 March 2026 22.84 (0.53%) 22.73 22.64 - 23.51 1.1041 times
Tue 10 March 2026 22.72 (5.28%) 22.22 21.70 - 22.80 0.5315 times
Mon 09 March 2026 21.58 (-2.18%) 21.20 21.15 - 21.89 0.2827 times
Fri 06 March 2026 22.06 (0.5%) 21.85 21.55 - 22.19 0.7136 times
Thu 05 March 2026 21.95 (1.39%) 21.81 21.65 - 22.27 0.8887 times
Wed 04 March 2026 21.65 (-0.6%) 20.41 20.41 - 22.07 1.6439 times
Mon 02 March 2026 21.78 (-4.05%) 20.71 20.71 - 22.13 0.858 times
Fri 27 February 2026 22.70 (-0.92%) 23.00 22.43 - 23.03 0.6532 times
Thu 26 February 2026 22.91 (1.73%) 22.40 22.25 - 23.16 2.8754 times
Wed 25 February 2026 22.52 (-3.35%) 23.00 22.43 - 23.19 4.8546 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 21.8 and 24.16

Weekly Target 120.01
Weekly Target 221.23
Weekly Target 322.37
Weekly Target 423.59
Weekly Target 524.73

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 12 March 2026 22.45 (1.77%) 21.20 21.15 - 23.51 0.3168 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.5493 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.5057 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.6366 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.8592 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.351 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.2183 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.2292 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.6334 times
Fri 09 January 2026 22.66 (-5.62%) 24.00 22.65 - 24.12 0.7004 times
Fri 02 January 2026 24.01 (-0.5%) 24.00 23.80 - 24.30 0.526 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.43 and 24.53

Monthly Target 119.02
Monthly Target 220.74
Monthly Target 322.123333333333
Monthly Target 423.84
Monthly Target 525.22

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 12 March 2026 22.45 (-1.1%) 20.71 20.41 - 23.51 0.1344 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.8304 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6219 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.94 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.5407 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4047 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.3577 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.2079 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.1851 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.7772 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 2.1855 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 18.18 and 24.48

Yearly Target 116.75
Yearly Target 219.6
Yearly Target 323.05
Yearly Target 425.9
Yearly Target 529.35

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 12 March 2026 22.45 (-6.5%) 24.08 20.20 - 26.50 0.0497 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5322 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.418 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.37
20 day DMA 23.11
35 day DMA 23.27
50 day DMA 23.11
100 day DMA 23.98
150 day DMA 25.04
200 day DMA 26.31

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4222.21
12 day EMA22.5622.5822.53
20 day EMA22.8122.8522.85
35 day EMA22.972323.01
50 day EMA23.1123.1423.15

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.2321.99
12 day SMA22.3722.4222.48
20 day SMA23.1123.2223.32
35 day SMA23.2723.2123.16
50 day SMA23.1123.1423.16
100 day SMA23.9824.0124.04
150 day SMA25.0425.0825.12
200 day SMA26.3126.3526.39

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top