ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 22.89 and 23.98

Intraday Target 122
Intraday Target 222.69
Intraday Target 323.09
Intraday Target 423.78
Intraday Target 524.18

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 09 July 2026 23.38 (2.86%) 22.40 22.40 - 23.49 0.7872 times
Wed 08 July 2026 22.73 (-4.38%) 24.00 22.46 - 24.00 2.5879 times
Tue 07 July 2026 23.77 (-0.88%) 24.59 23.15 - 24.59 0.7401 times
Fri 03 July 2026 23.98 (0.33%) 24.65 23.55 - 24.65 0.7817 times
Thu 02 July 2026 23.90 (-1.12%) 23.50 23.50 - 24.36 0.9723 times
Wed 01 July 2026 24.17 (1.55%) 23.80 23.75 - 24.29 0.8197 times
Tue 30 June 2026 23.80 (0.89%) 23.45 23.45 - 24.09 0.9156 times
Mon 29 June 2026 23.59 (-3.08%) 23.85 23.50 - 24.58 0.753 times
Thu 25 June 2026 24.34 (-2.83%) 25.80 24.25 - 25.80 0.5959 times
Wed 24 June 2026 25.05 (0.85%) 24.51 24.49 - 25.38 1.0467 times
Tue 23 June 2026 24.84 (-0.32%) 25.38 24.61 - 25.38 0.8163 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 21.8 and 23.99

Weekly Target 121.27
Weekly Target 222.32
Weekly Target 323.456666666667
Weekly Target 424.51
Weekly Target 525.65

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 09 July 2026 23.38 (-2.5%) 24.59 22.40 - 24.59 0.7158 times
Fri 03 July 2026 23.98 (-1.48%) 23.85 23.45 - 24.65 0.7379 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.6008 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 2.0057 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.6628 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.772 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6155 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5131 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.7746 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.6017 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4381 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.77 and 24.02

Monthly Target 121.23
Monthly Target 222.3
Monthly Target 323.476666666667
Monthly Target 424.55
Monthly Target 525.73

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 09 July 2026 23.38 (-1.76%) 23.80 22.40 - 24.65 0.2187 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.1899 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4707 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.8403 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 1.0194 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.1986 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.8977 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.8002 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.7805 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5841 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.9597 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 16.76 and 24.94

Yearly Target 114.55
Yearly Target 218.97
Yearly Target 322.733333333333
Yearly Target 427.15
Yearly Target 530.91

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 09 July 2026 23.38 (-2.62%) 24.08 18.32 - 26.50 0.1236 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5189 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3575 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.04
20 day DMA 23.84
35 day DMA 23.28
50 day DMA 23.52
100 day DMA 23.05
150 day DMA 23.28
200 day DMA 23.92

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5423.94
12 day EMA23.7223.7823.97
20 day EMA23.7123.7423.85
35 day EMA23.7223.7423.8
50 day EMA23.5623.5723.6

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.7123.92
12 day SMA24.0424.1124.26
20 day SMA23.8423.7623.71
35 day SMA23.2823.2723.3
50 day SMA23.5223.5323.56
100 day SMA23.0523.0623.07
150 day SMA23.2823.2923.3
200 day SMA23.9223.9523.98

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top