ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 24.18 and 25.68

Intraday Target 123.01
Intraday Target 223.85
Intraday Target 324.506666666667
Intraday Target 425.35
Intraday Target 526.01

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 29 October 2026 24.70 (2.36%) 24.45 23.66 - 25.16 0.3092 times
Wed 28 October 2026 24.13 (-2.58%) 24.51 24.05 - 25.68 0.6709 times
Tue 27 October 2026 24.77 (-0.32%) 25.00 24.16 - 25.15 0.4482 times
Mon 26 October 2026 24.85 (2.56%) 24.30 23.50 - 25.00 0.8739 times
Fri 23 October 2026 24.23 (-4.83%) 25.25 24.19 - 25.25 1.0567 times
Thu 22 October 2026 25.46 (-2%) 25.12 24.70 - 25.70 1.0238 times
Wed 21 October 2026 25.98 (-3.92%) 27.93 25.69 - 27.93 1.5366 times
Mon 19 October 2026 27.04 (-3.5%) 28.11 26.75 - 28.35 0.5449 times
Fri 16 October 2026 28.02 (-2.81%) 29.35 27.39 - 29.35 1.4331 times
Thu 15 October 2026 28.83 (0.1%) 29.80 28.50 - 30.24 2.1026 times
Wed 14 October 2026 28.80 (4.99%) 27.35 27.35 - 28.80 1.5109 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 24.1 and 26.28

Weekly Target 122.45
Weekly Target 223.57
Weekly Target 324.626666666667
Weekly Target 425.75
Weekly Target 526.81

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 29 October 2026 24.70 (1.94%) 24.30 23.50 - 25.68 0.1392 times
Fri 23 October 2026 24.23 (-13.53%) 28.11 24.19 - 28.35 0.2516 times
Fri 16 October 2026 28.02 (4.44%) 26.10 25.72 - 30.24 0.4581 times
Tue 06 October 2026 26.83 (5.3%) 25.77 25.60 - 27.45 0.2232 times
Thu 01 October 2026 25.48 (-7.31%) 27.39 24.80 - 27.60 0.3115 times
Fri 25 September 2026 27.49 (2.42%) 26.82 26.10 - 29.55 0.6865 times
Fri 18 September 2026 26.84 (-16.31%) 32.99 26.80 - 33.23 1.1603 times
Fri 11 September 2026 32.07 (2.36%) 31.50 27.70 - 33.24 2.6609 times
Fri 04 September 2026 31.33 (24.87%) 25.01 24.37 - 32.40 3.638 times
Fri 28 August 2026 25.09 (-5.46%) 26.60 24.89 - 26.83 0.4707 times
Fri 21 August 2026 26.54 (0.34%) 27.11 26.00 - 28.10 0.9514 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 20.73 and 27.47

Monthly Target 119.41
Monthly Target 222.05
Monthly Target 326.146666666667
Monthly Target 428.79
Monthly Target 532.89

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 29 October 2026 24.70 (-5.94%) 25.56 23.50 - 30.24 0.498 times
Tue 29 September 2026 26.26 (6.27%) 24.95 24.80 - 33.24 3.4131 times
Mon 31 August 2026 24.71 (9.14%) 22.35 22.35 - 28.10 1.6001 times
Fri 31 July 2026 22.64 (-4.87%) 23.80 22.00 - 24.65 0.5617 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 0.832 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.3291 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.5876 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.7128 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.8381 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6277 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.9579 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 21.51 and 36.43

Yearly Target 110.5
Yearly Target 217.6
Yearly Target 325.42
Yearly Target 432.52
Yearly Target 540.34

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 29 October 2026 24.70 (2.87%) 24.08 18.32 - 33.24 0.2858 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.4897 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.2246 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.54
12 day DMA 26.19
20 day DMA 26.38
35 day DMA 27.66
50 day DMA 27.17
100 day DMA 25.22
150 day DMA 24.39
200 day DMA 24.07

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8725.24
12 day EMA25.6225.7926.09
20 day EMA26.1726.3226.55
35 day EMA26.4126.5126.65
50 day EMA26.6126.6926.79

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.6925.06
12 day SMA26.1926.3226.55
20 day SMA26.3826.4926.66
35 day SMA27.6627.7227.74
50 day SMA27.1727.1527.15
100 day SMA25.2225.225.19
150 day SMA24.3924.3824.37
200 day SMA24.0724.0724.07

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top