ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 21.78 and 22.49

Intraday Target 121.6
Intraday Target 221.95
Intraday Target 322.313333333333
Intraday Target 422.66
Intraday Target 523.02

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 09 April 2026 22.29 (0.41%) 22.64 21.97 - 22.68 0.4127 times
Wed 08 April 2026 22.20 (4.03%) 22.60 21.77 - 22.60 1.3913 times
Tue 07 April 2026 21.34 (0.61%) 21.15 20.99 - 21.53 0.6546 times
Mon 06 April 2026 21.21 (2.56%) 20.90 20.51 - 21.38 0.8772 times
Thu 02 April 2026 20.68 (2.43%) 20.40 19.61 - 21.00 0.4101 times
Wed 01 April 2026 20.19 (9.79%) 19.60 19.22 - 20.65 0.8736 times
Mon 30 March 2026 18.39 (-6.7%) 19.50 18.32 - 19.91 1.9346 times
Fri 27 March 2026 19.71 (-3.9%) 20.50 19.60 - 20.63 1.1644 times
Wed 25 March 2026 20.51 (-0.15%) 20.80 20.45 - 21.24 0.7149 times
Tue 24 March 2026 20.54 (0.44%) 20.48 20.00 - 21.29 1.5666 times
Mon 23 March 2026 20.45 (-2.85%) 21.04 20.20 - 21.38 1.4313 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 21.4 and 23.57

Weekly Target 119.66
Weekly Target 220.97
Weekly Target 321.826666666667
Weekly Target 423.14
Weekly Target 524

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 09 April 2026 22.29 (7.79%) 20.90 20.51 - 22.68 0.595 times
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.574 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 0.8699 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 2.0328 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.4607 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.5089 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.3949 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.5898 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.7224 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.2516 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.1287 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 20.76 and 24.22

Monthly Target 117.94
Monthly Target 220.11
Monthly Target 321.396666666667
Monthly Target 423.57
Monthly Target 524.86

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 09 April 2026 22.29 (21.21%) 19.60 19.22 - 22.68 0.1545 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.7906 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.9296 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6962 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.1718 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6054 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.453 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.52 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.3522 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.3267 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.9895 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 16.22 and 24.4

Yearly Target 114.19
Yearly Target 218.24
Yearly Target 322.37
Yearly Target 426.42
Yearly Target 530.55

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 09 April 2026 22.29 (-7.16%) 24.08 18.32 - 26.50 0.0715 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5283 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4002 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 21.54
12 day DMA 20.71
20 day DMA 21.19
35 day DMA 21.94
50 day DMA 22.54
100 day DMA 23.32
150 day DMA 24.34
200 day DMA 25.45

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.2520.78
12 day EMA21.22120.78
20 day EMA21.321.221.1
35 day EMA21.7521.7221.69
50 day EMA22.3522.3522.36

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.1220.36
12 day SMA20.7120.6220.59
20 day SMA21.1921.1621.15
35 day SMA21.9422.0122.1
50 day SMA22.5422.5422.51
100 day SMA23.3223.3423.36
150 day SMA24.3424.3724.4
200 day SMA25.4525.4925.54

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top