Munafa Stock Market Course + Intraday & FNO calls 
Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.7 and 24.87
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.82 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.34 (-2.09%) | 25.00 | 24.22 - 25.39 | 0.4078 times | Fri 13 February 2026 | 24.86 (-2.2%) | 26.00 | 24.80 - 26.04 | 2.0215 times | Thu 12 February 2026 | 25.42 (3.42%) | 24.50 | 24.45 - 26.50 | 2.2052 times | Wed 11 February 2026 | 24.58 (-1.64%) | 25.69 | 24.37 - 25.69 | 0.5736 times | Tue 10 February 2026 | 24.99 (0.48%) | 25.51 | 24.40 - 25.51 | 1.2905 times | Mon 09 February 2026 | 24.87 (0.4%) | 25.00 | 24.34 - 25.07 | 0.6862 times | Fri 06 February 2026 | 24.77 (5.14%) | 23.36 | 23.00 - 25.07 | 0.92 times | Thu 05 February 2026 | 23.56 (-2.24%) | 24.10 | 23.22 - 24.22 | 0.3929 times | Wed 04 February 2026 | 24.10 (0.33%) | 24.02 | 23.81 - 24.89 | 0.3075 times | Tue 03 February 2026 | 24.02 (4.66%) | 24.00 | 23.92 - 24.63 | 1.1947 times | Mon 02 February 2026 | 22.95 (-2.13%) | 23.26 | 22.80 - 23.61 | 0.3399 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.7 and 24.87
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.34 (-2.09%) | 25.00 | 24.22 - 25.39 | 0.1235 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 2.0527 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.4916 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.3451 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.3572 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.6993 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.7733 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.5808 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.12 | 24.00 - 24.80 | 0.3412 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 1.2353 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 2.6339 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 23.56 and 27.29
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.34 (4.28%) | 22.77 | 22.77 - 26.50 | 0.4391 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.5299 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.653 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.4608 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.3448 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.1569 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.0292 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.0098 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.5143 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.8622 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.2999 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 22.27 and 28.57
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.34 (1.37%) | 24.08 | 20.20 - 26.50 | 0.0358 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5348 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4294 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.33 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.78 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.84 | 24.83 |
| 12 day EMA | 24.29 | 24.28 | 24.18 |
| 20 day EMA | 23.95 | 23.91 | 23.81 |
| 35 day EMA | 23.9 | 23.87 | 23.81 |
| 50 day EMA | 23.93 | 23.91 | 23.87 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.94 | 24.93 |
| 12 day SMA | 24.33 | 24.24 | 24.03 |
| 20 day SMA | 23.41 | 23.29 | 23.15 |
| 35 day SMA | 23.31 | 23.3 | 23.28 |
| 50 day SMA | 23.65 | 23.67 | 23.68 |
| 100 day SMA | 24.63 | 24.67 | 24.69 |
| 150 day SMA | 25.78 | 25.81 | 25.85 |
| 200 day SMA | 27.02 | 27.06 | 27.1 |
Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
