ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 21.43 and 22.08

Intraday Target 121.3
Intraday Target 221.55
Intraday Target 321.95
Intraday Target 422.2
Intraday Target 522.6

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 13 March 2026 21.80 (-2.9%) 22.35 21.70 - 22.35 1.5909 times
Thu 12 March 2026 22.45 (-1.71%) 22.50 22.25 - 22.61 0.5298 times
Wed 11 March 2026 22.84 (0.53%) 22.73 22.64 - 23.51 1.3031 times
Tue 10 March 2026 22.72 (5.28%) 22.22 21.70 - 22.80 0.6274 times
Mon 09 March 2026 21.58 (-2.18%) 21.20 21.15 - 21.89 0.3337 times
Fri 06 March 2026 22.06 (0.5%) 21.85 21.55 - 22.19 0.8423 times
Thu 05 March 2026 21.95 (1.39%) 21.81 21.65 - 22.27 1.0489 times
Wed 04 March 2026 21.65 (-0.6%) 20.41 20.41 - 22.07 1.9403 times
Mon 02 March 2026 21.78 (-4.05%) 20.71 20.71 - 22.13 1.0127 times
Fri 27 February 2026 22.70 (-0.92%) 23.00 22.43 - 23.03 0.771 times
Thu 26 February 2026 22.91 (1.73%) 22.40 22.25 - 23.16 3.3938 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 21.48 and 23.84

Weekly Target 119.79
Weekly Target 220.8
Weekly Target 322.153333333333
Weekly Target 423.16
Weekly Target 524.51

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.4884 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.5396 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.479 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.6254 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.8263 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.327 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.1967 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.2074 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.6222 times
Fri 09 January 2026 22.66 (-5.62%) 24.00 22.65 - 24.12 0.688 times
Fri 02 January 2026 24.01 (-0.5%) 24.00 23.80 - 24.30 0.5167 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.11 and 24.21

Monthly Target 118.81
Monthly Target 220.3
Monthly Target 321.906666666667
Monthly Target 423.4
Monthly Target 525.01

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 13 March 2026 21.80 (-3.96%) 20.71 20.41 - 23.51 0.1619 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.8281 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6202 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.9346 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.5392 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4035 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.354 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.2045 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.1818 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.7722 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 2.1794 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 17.85 and 24.15

Yearly Target 116.53
Yearly Target 219.17
Yearly Target 322.833333333333
Yearly Target 425.47
Yearly Target 529.13

Yearly price and volumes Mukka

Date Closing Open Range Volume
Fri 13 March 2026 21.80 (-9.2%) 24.08 20.20 - 26.50 0.0506 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5321 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4173 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.25
20 day DMA 22.93
35 day DMA 23.29
50 day DMA 23.07
100 day DMA 23.95
150 day DMA 25.01
200 day DMA 26.27

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.4322.42
12 day EMA22.4422.5622.58
20 day EMA22.7122.8122.85
35 day EMA22.8722.9322.96
50 day EMA23.0623.1123.14

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3322.23
12 day SMA22.2522.3722.42
20 day SMA22.9323.1123.22
35 day SMA23.2923.2723.21
50 day SMA23.0723.1123.14
100 day SMA23.9523.9824.01
150 day SMA25.0125.0425.08
200 day SMA26.2726.3126.35

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top