Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 22.87 and 27.88
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 32.01 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.51 (1.19%) | 27.16 | 25.24 - 30.25 | 7.0137 times | Wed 03 December 2025 | 25.21 (-5.9%) | 27.00 | 24.98 - 27.00 | 0.2765 times | Tue 02 December 2025 | 26.79 (4.85%) | 26.04 | 26.04 - 27.21 | 0.633 times | Mon 01 December 2025 | 25.55 (0.95%) | 25.31 | 25.06 - 27.95 | 1.1724 times | Fri 28 November 2025 | 25.31 (0.56%) | 24.84 | 24.76 - 25.41 | 0.0899 times | Thu 27 November 2025 | 25.17 (1.17%) | 24.45 | 24.45 - 25.37 | 0.0975 times | Wed 26 November 2025 | 24.88 (-0.48%) | 25.04 | 24.75 - 25.61 | 0.1182 times | Tue 25 November 2025 | 25.00 (1.79%) | 24.67 | 24.28 - 27.23 | 0.417 times | Mon 24 November 2025 | 24.56 (-0.49%) | 24.70 | 24.30 - 25.19 | 0.0897 times | Fri 21 November 2025 | 24.68 (1.23%) | 24.16 | 24.16 - 24.92 | 0.0921 times | Thu 20 November 2025 | 24.38 (-1.97%) | 24.87 | 24.31 - 25.35 | 0.2383 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 25.25 and 30.52
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.51 (0.79%) | 25.31 | 24.98 - 30.25 | 5.5326 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4941 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.4765 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.1954 times | Fri 07 November 2025 | 24.38 (-3.22%) | 24.86 | 24.15 - 25.28 | 0.297 times | Fri 31 October 2025 | 25.19 (0.72%) | 25.00 | 24.60 - 25.68 | 0.2797 times | Thu 23 October 2025 | 25.01 (0.77%) | 25.70 | 24.77 - 25.70 | 0.2435 times | Fri 17 October 2025 | 24.82 (-6.69%) | 26.60 | 24.50 - 26.60 | 0.5211 times | Fri 10 October 2025 | 26.60 (-2.49%) | 27.30 | 26.16 - 27.55 | 0.4232 times | Fri 03 October 2025 | 27.28 (3.37%) | 27.30 | 25.90 - 27.65 | 0.5369 times | Fri 26 September 2025 | 26.39 (-5.51%) | 27.81 | 26.20 - 28.08 | 0.6917 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 25.25 and 30.52
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.51 (0.79%) | 25.31 | 24.98 - 30.25 | 0.8977 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.3996 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.2991 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.0034 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.8927 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.8758 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.3134 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.6152 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.1274 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.5756 times | Fri 28 February 2025 | 34.47 (-5.82%) | 37.97 | 32.50 - 38.85 | 0.8522 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 15.55 and 33.83
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 30.51 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 48.79 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.51 (-38.26%) | 41.29 | 23.87 - 42.15 | 0.3481 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 1.6519 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukka 544135 looks bullish. It has broken an important Moving average of 25.32 with high volumes
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.15 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.58 | 25.76 |
| 12 day EMA | 25.37 | 25.35 | 25.38 |
| 20 day EMA | 25.33 | 25.31 | 25.32 |
| 35 day EMA | 25.55 | 25.55 | 25.57 |
| 50 day EMA | 25.8 | 25.81 | 25.83 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.61 | 25.54 |
| 12 day SMA | 25.16 | 25.14 | 25.22 |
| 20 day SMA | 25.17 | 25.11 | 25.1 |
| 35 day SMA | 25.13 | 25.16 | 25.2 |
| 50 day SMA | 25.62 | 25.66 | 25.71 |
| 100 day SMA | 26.84 | 26.88 | 26.93 |
| 150 day SMA | 28.15 | 28.19 | 28.25 |
| 200 day SMA | 29.59 | 29.65 | 29.71 |


