ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544135 Historical charts - MUKKA

Historical charts for Stock 544135 - Share MUKKA trades in BSE

Moving Averages for

  • 5Day Average: 22.18
  • 12Day Average: 22.13
  • 20Day Average: 22.74
  • 50Day Average: 23.01
  • 100Day Average: 23.91
  • 150Day Average: 24.96

544135 Indicators & signals

Indicator MACD (12,26,9)

22.23, 22.71, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 19.39, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 21.10 21.04 to 21.53 -3.21% 1.47 times
13 Fri Mar 2026 21.80 21.70 to 22.35 -2.9% 1.59 times
12 Thu Mar 2026 22.45 22.25 to 22.61 -1.71% 0.53 times
11 Wed Mar 2026 22.84 22.64 to 23.51 0.53% 1.3 times
10 Tue Mar 2026 22.72 21.70 to 22.80 5.28% 0.63 times
09 Mon Mar 2026 21.58 21.15 to 21.89 -2.18% 0.33 times
06 Fri Mar 2026 22.06 21.55 to 22.19 0.5% 0.84 times
05 Thu Mar 2026 21.95 21.65 to 22.27 1.39% 1.05 times
04 Wed Mar 2026 21.65 20.41 to 22.07 -0.6% 1.94 times
02 Mon Mar 2026 21.78 20.71 to 22.13 -4.05% 1.01 times
27 Fri Feb 2026 22.70 22.43 to 23.03 -0.92% 0.77 times
26 Thu Feb 2026 22.91 22.25 to 23.16 1.73% 3.39 times

Technical analysis forecast for 544135 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544135 544135 at this time. Stock is falling and might fall more.

It appears as if 544135 544135 gave a large move recently.

Stock of 544135 (544135) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544135 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544135 stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.4 as target. However if you take a buy trade in 544135, then use 21.6 as stoploss and 22.55 as target.

Tomorrow's movement Prediction of 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544135 Historical charts - Share MUKKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544135 Historical charts - Share MUKKA

 

Back to top