ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544135 Historical charts - MUKKA

Historical charts for Stock 544135 - Share MUKKA trades in BSE

Moving Averages for

  • 5Day Average: 24.11
  • 12Day Average: 24.21
  • 20Day Average: 24.67
  • 50Day Average: 24.89
  • 100Day Average: 26.05
  • 150Day Average: 27.43

544135 Indicators & signals

Indicator MACD (12,26,9)

24.27, 24.6, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 24.72, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 23.85 23.80 to 24.09 -1.16% 0.88 times
26 Fri Dec 2025 24.13 24.00 to 24.80 -0.04% 0.18 times
24 Wed Dec 2025 24.14 24.06 to 24.64 -0.25% 0.56 times
23 Tue Dec 2025 24.20 24.05 to 24.43 -0.21% 0.3 times
22 Mon Dec 2025 24.25 24.12 to 24.50 0.62% 0.72 times
19 Fri Dec 2025 24.10 23.90 to 24.24 0.63% 1.02 times
18 Thu Dec 2025 23.95 23.95 to 24.22 -1.52% 1.45 times
17 Wed Dec 2025 24.32 24.15 to 24.51 -0.12% 0.5 times
16 Tue Dec 2025 24.35 24.10 to 24.64 0.33% 2.07 times
15 Mon Dec 2025 24.27 24.20 to 24.90 -1.58% 1.3 times
12 Fri Dec 2025 24.66 24.23 to 24.77 1.31% 1.9 times
11 Thu Dec 2025 24.34 24.08 to 24.95 -0.16% 0.82 times

Technical analysis forecast for 544135 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544135 544135 at this time. Stock is falling and might fall more.

It appears as if 544135 544135 gave a large move recently.

Stock of 544135 (544135) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544135 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.47. However, stock will show a bearish move below 23.7.

Tomorrow's movement Prediction of 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07

Tomorrow's movement Prediction of 544135 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544135 Historical charts - Share MUKKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544135 Historical charts - Share MUKKA

 

Back to top