Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 26.01 and 27.59
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.97 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.45 (0.3%) | 26.29 | 25.57 - 27.15 | 0.8165 times | Thu 13 August 2026 | 26.37 (9.15%) | 27.99 | 25.53 - 28.10 | 4.9946 times | Wed 12 August 2026 | 24.16 (1.56%) | 23.30 | 23.30 - 24.65 | 1.9315 times | Tue 11 August 2026 | 23.79 (-1%) | 25.00 | 23.60 - 25.00 | 0.1812 times | Mon 10 August 2026 | 24.03 (2.56%) | 23.65 | 23.20 - 24.55 | 0.4703 times | Fri 07 August 2026 | 23.43 (1.47%) | 23.35 | 23.13 - 23.52 | 0.2188 times | Thu 06 August 2026 | 23.09 (0.87%) | 22.89 | 22.60 - 23.64 | 0.631 times | Wed 05 August 2026 | 22.89 (-0.61%) | 23.04 | 22.75 - 23.29 | 0.1081 times | Tue 04 August 2026 | 23.03 (-0.65%) | 23.70 | 22.90 - 23.80 | 0.231 times | Mon 03 August 2026 | 23.18 (2.39%) | 22.35 | 22.35 - 23.36 | 0.417 times | Fri 31 July 2026 | 22.64 (-0.13%) | 23.00 | 22.22 - 23.00 | 0.412 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 24.83 and 29.73
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.45 (12.89%) | 23.65 | 23.20 - 28.10 | 3.8275 times | Fri 07 August 2026 | 23.43 (3.49%) | 22.35 | 22.35 - 23.80 | 0.7322 times | Fri 31 July 2026 | 22.64 (-1.26%) | 23.95 | 22.22 - 23.95 | 0.4239 times | Fri 24 July 2026 | 22.93 (1.01%) | 22.85 | 22.60 - 23.90 | 0.3166 times | Fri 17 July 2026 | 22.70 (-1.82%) | 22.75 | 22.65 - 24.49 | 0.6459 times | Fri 10 July 2026 | 23.12 (-3.59%) | 24.59 | 22.00 - 24.59 | 0.9704 times | Fri 03 July 2026 | 23.98 (-1.48%) | 23.85 | 23.45 - 24.65 | 0.4544 times | Thu 25 June 2026 | 24.34 (0.33%) | 24.15 | 24.15 - 25.80 | 0.37 times | Fri 19 June 2026 | 24.26 (6.64%) | 24.01 | 23.20 - 25.84 | 1.2351 times | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.024 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.0912 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 24.4 and 30.15
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.45 (16.83%) | 22.35 | 22.35 - 28.10 | 1.2215 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.7052 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 1.0445 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.4132 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.7376 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.8948 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.0521 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.788 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.458 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6851 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.5127 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 22.39 and 32.17
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.45 (10.16%) | 24.08 | 18.32 - 28.10 | 0.1631 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5118 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3251 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.62 | 23.75 |
| 12 day EMA | 24.28 | 23.88 | 23.43 |
| 20 day EMA | 23.88 | 23.61 | 23.32 |
| 35 day EMA | 23.62 | 23.45 | 23.28 |
| 50 day EMA | 23.55 | 23.43 | 23.31 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.36 | 23.7 |
| 12 day SMA | 23.81 | 23.52 | 23.23 |
| 20 day SMA | 23.47 | 23.28 | 23.12 |
| 35 day SMA | 23.5 | 23.46 | 23.42 |
| 50 day SMA | 23.47 | 23.39 | 23.31 |
| 100 day SMA | 23.13 | 23.08 | 23.02 |
| 150 day SMA | 23.07 | 23.05 | 23.04 |
| 200 day SMA | 23.5 | 23.49 | 23.49 |


