ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 26.01 and 27.59

Intraday Target 124.81
Intraday Target 225.63
Intraday Target 326.39
Intraday Target 427.21
Intraday Target 527.97

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 14 August 2026 26.45 (0.3%) 26.29 25.57 - 27.15 0.8165 times
Thu 13 August 2026 26.37 (9.15%) 27.99 25.53 - 28.10 4.9946 times
Wed 12 August 2026 24.16 (1.56%) 23.30 23.30 - 24.65 1.9315 times
Tue 11 August 2026 23.79 (-1%) 25.00 23.60 - 25.00 0.1812 times
Mon 10 August 2026 24.03 (2.56%) 23.65 23.20 - 24.55 0.4703 times
Fri 07 August 2026 23.43 (1.47%) 23.35 23.13 - 23.52 0.2188 times
Thu 06 August 2026 23.09 (0.87%) 22.89 22.60 - 23.64 0.631 times
Wed 05 August 2026 22.89 (-0.61%) 23.04 22.75 - 23.29 0.1081 times
Tue 04 August 2026 23.03 (-0.65%) 23.70 22.90 - 23.80 0.231 times
Mon 03 August 2026 23.18 (2.39%) 22.35 22.35 - 23.36 0.417 times
Fri 31 July 2026 22.64 (-0.13%) 23.00 22.22 - 23.00 0.412 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 24.83 and 29.73

Weekly Target 121.02
Weekly Target 223.73
Weekly Target 325.916666666667
Weekly Target 428.63
Weekly Target 530.82

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 14 August 2026 26.45 (12.89%) 23.65 23.20 - 28.10 3.8275 times
Fri 07 August 2026 23.43 (3.49%) 22.35 22.35 - 23.80 0.7322 times
Fri 31 July 2026 22.64 (-1.26%) 23.95 22.22 - 23.95 0.4239 times
Fri 24 July 2026 22.93 (1.01%) 22.85 22.60 - 23.90 0.3166 times
Fri 17 July 2026 22.70 (-1.82%) 22.75 22.65 - 24.49 0.6459 times
Fri 10 July 2026 23.12 (-3.59%) 24.59 22.00 - 24.59 0.9704 times
Fri 03 July 2026 23.98 (-1.48%) 23.85 23.45 - 24.65 0.4544 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.37 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 1.2351 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.024 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.0912 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 24.4 and 30.15

Monthly Target 119.88
Monthly Target 223.17
Monthly Target 325.633333333333
Monthly Target 428.92
Monthly Target 531.38

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 14 August 2026 26.45 (16.83%) 22.35 22.35 - 28.10 1.2215 times
Fri 31 July 2026 22.64 (-4.87%) 23.80 22.00 - 24.65 0.7052 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.0445 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4132 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.7376 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.8948 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0521 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.788 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.458 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6851 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5127 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 22.39 and 32.17

Yearly Target 114.51
Yearly Target 220.48
Yearly Target 324.29
Yearly Target 430.26
Yearly Target 534.07

Yearly price and volumes Mukka

Date Closing Open Range Volume
Fri 14 August 2026 26.45 (10.16%) 24.08 18.32 - 28.10 0.1631 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5118 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3251 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34

Munafa value: 79 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.96
12 day DMA 23.81
20 day DMA 23.47
35 day DMA 23.5
50 day DMA 23.47
100 day DMA 23.13
150 day DMA 23.07
200 day DMA 23.5

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2324.6223.75
12 day EMA24.2823.8823.43
20 day EMA23.8823.6123.32
35 day EMA23.6223.4523.28
50 day EMA23.5523.4323.31

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.3623.7
12 day SMA23.8123.5223.23
20 day SMA23.4723.2823.12
35 day SMA23.523.4623.42
50 day SMA23.4723.3923.31
100 day SMA23.1323.0823.02
150 day SMA23.0723.0523.04
200 day SMA23.523.4923.49

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top