Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 24.67 and 27.24
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 26.666666666667 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 29.24 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.37 (9.15%) | 27.99 | 25.53 - 28.10 | 5.2051 times | Wed 12 August 2026 | 24.16 (1.56%) | 23.30 | 23.30 - 24.65 | 2.0129 times | Tue 11 August 2026 | 23.79 (-1%) | 25.00 | 23.60 - 25.00 | 0.1888 times | Mon 10 August 2026 | 24.03 (2.56%) | 23.65 | 23.20 - 24.55 | 0.4901 times | Fri 07 August 2026 | 23.43 (1.47%) | 23.35 | 23.13 - 23.52 | 0.2281 times | Thu 06 August 2026 | 23.09 (0.87%) | 22.89 | 22.60 - 23.64 | 0.6576 times | Wed 05 August 2026 | 22.89 (-0.61%) | 23.04 | 22.75 - 23.29 | 0.1126 times | Tue 04 August 2026 | 23.03 (-0.65%) | 23.70 | 22.90 - 23.80 | 0.2407 times | Mon 03 August 2026 | 23.18 (2.39%) | 22.35 | 22.35 - 23.36 | 0.4345 times | Fri 31 July 2026 | 22.64 (-0.13%) | 23.00 | 22.22 - 23.00 | 0.4294 times | Thu 30 July 2026 | 22.67 (-1.26%) | 23.45 | 22.44 - 23.45 | 0.0878 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 24.79 and 29.69
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.37 (12.55%) | 23.65 | 23.20 - 28.10 | 3.5888 times | Fri 07 August 2026 | 23.43 (3.49%) | 22.35 | 22.35 - 23.80 | 0.7605 times | Fri 31 July 2026 | 22.64 (-1.26%) | 23.95 | 22.22 - 23.95 | 0.4403 times | Fri 24 July 2026 | 22.93 (1.01%) | 22.85 | 22.60 - 23.90 | 0.3288 times | Fri 17 July 2026 | 22.70 (-1.82%) | 22.75 | 22.65 - 24.49 | 0.6709 times | Fri 10 July 2026 | 23.12 (-3.59%) | 24.59 | 22.00 - 24.59 | 1.0079 times | Fri 03 July 2026 | 23.98 (-1.48%) | 23.85 | 23.45 - 24.65 | 0.472 times | Thu 25 June 2026 | 24.34 (0.33%) | 24.15 | 24.15 - 25.80 | 0.3843 times | Fri 19 June 2026 | 24.26 (6.64%) | 24.01 | 23.20 - 25.84 | 1.2829 times | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.0636 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.1334 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 24.36 and 30.11
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.37 (16.48%) | 22.35 | 22.35 - 28.10 | 1.133 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.7123 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 1.055 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.4174 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.7451 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.9038 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.0627 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.7959 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.4828 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.692 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.5179 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 22.35 and 32.13
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.37 (9.83%) | 24.08 | 18.32 - 28.10 | 0.1609 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5122 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3269 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 23.75 | 23.55 |
| 12 day EMA | 23.88 | 23.43 | 23.3 |
| 20 day EMA | 23.61 | 23.32 | 23.23 |
| 35 day EMA | 23.42 | 23.25 | 23.2 |
| 50 day EMA | 23.43 | 23.31 | 23.28 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 23.7 | 23.45 |
| 12 day SMA | 23.52 | 23.23 | 23.1 |
| 20 day SMA | 23.28 | 23.12 | 23.07 |
| 35 day SMA | 23.46 | 23.42 | 23.44 |
| 50 day SMA | 23.39 | 23.31 | 23.27 |
| 100 day SMA | 23.08 | 23.02 | 23 |
| 150 day SMA | 23.05 | 23.04 | 23.04 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |


