Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 20.15 and 21.54
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.82 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (2.43%) | 20.40 | 19.61 - 21.00 | 0.2209 times | Wed 01 April 2026 | 20.19 (9.79%) | 19.60 | 19.22 - 20.65 | 0.4706 times | Mon 30 March 2026 | 18.39 (-6.7%) | 19.50 | 18.32 - 19.91 | 1.0421 times | Fri 27 March 2026 | 19.71 (-3.9%) | 20.50 | 19.60 - 20.63 | 0.6272 times | Wed 25 March 2026 | 20.51 (-0.15%) | 20.80 | 20.45 - 21.24 | 0.3851 times | Tue 24 March 2026 | 20.54 (0.44%) | 20.48 | 20.00 - 21.29 | 0.8439 times | Mon 23 March 2026 | 20.45 (-2.85%) | 21.04 | 20.20 - 21.38 | 0.771 times | Fri 20 March 2026 | 21.05 (-0.66%) | 21.20 | 21.00 - 21.89 | 0.2355 times | Thu 19 March 2026 | 21.19 (-2.93%) | 21.20 | 21.04 - 21.95 | 0.2501 times | Wed 18 March 2026 | 21.83 (2.1%) | 21.00 | 21.00 - 22.04 | 5.1537 times | Tue 17 March 2026 | 21.38 (1.33%) | 21.35 | 21.04 - 21.52 | 0.0344 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 19.5 and 22.18
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.545 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 0.8259 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 1.9298 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.4373 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.4831 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.3242 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.5599 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.6351 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.1882 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.0715 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.0811 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 19.95 and 21.73
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (12.45%) | 19.60 | 19.22 - 21.00 | 0.0434 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7995 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.9401 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.7041 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.1963 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6122 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4581 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.5371 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.3675 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.3416 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 2.0119 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 15.41 and 23.59
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (-13.87%) | 24.08 | 18.32 - 26.50 | 0.0684 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5289 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4027 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.59 |
| 20 day DMA | 21.2 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.89 | 19.74 |
| 12 day EMA | 20.58 | 20.56 | 20.63 |
| 20 day EMA | 21.07 | 21.11 | 21.21 |
| 35 day EMA | 21.64 | 21.7 | 21.79 |
| 50 day EMA | 22.21 | 22.27 | 22.36 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.87 | 19.92 |
| 12 day SMA | 20.59 | 20.68 | 20.87 |
| 20 day SMA | 21.2 | 21.26 | 21.38 |
| 35 day SMA | 22.3 | 22.42 | 22.55 |
| 50 day SMA | 22.49 | 22.52 | 22.55 |
| 100 day SMA | 23.42 | 23.46 | 23.51 |
| 150 day SMA | 24.47 | 24.51 | 24.56 |
| 200 day SMA | 25.64 | 25.7 | 25.75 |


