ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.67 and 24.47

Intraday Target 123.51
Intraday Target 223.82
Intraday Target 324.31
Intraday Target 424.62
Intraday Target 525.11

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 26 December 2025 24.13 (-0.04%) 24.80 24.00 - 24.80 0.1756 times
Wed 24 December 2025 24.14 (-0.25%) 24.64 24.06 - 24.64 0.5579 times
Tue 23 December 2025 24.20 (-0.21%) 24.05 24.05 - 24.43 0.2973 times
Mon 22 December 2025 24.25 (0.62%) 24.12 24.12 - 24.50 0.7222 times
Fri 19 December 2025 24.10 (0.63%) 23.97 23.90 - 24.24 1.0231 times
Thu 18 December 2025 23.95 (-1.52%) 24.11 23.95 - 24.22 1.4509 times
Wed 17 December 2025 24.32 (-0.12%) 24.15 24.15 - 24.51 0.503 times
Tue 16 December 2025 24.35 (0.33%) 24.28 24.10 - 24.64 2.0667 times
Mon 15 December 2025 24.27 (-1.58%) 24.90 24.20 - 24.90 1.3033 times
Fri 12 December 2025 24.66 (1.31%) 24.64 24.23 - 24.77 1.9 times
Thu 11 December 2025 24.34 (-0.16%) 24.95 24.08 - 24.95 0.8154 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 24.07 and 24.87

Weekly Target 123.51
Weekly Target 223.82
Weekly Target 324.31
Weekly Target 424.62
Weekly Target 525.11

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 26 December 2025 24.13 (0.12%) 24.12 24.00 - 24.80 0.1881 times
Fri 19 December 2025 24.10 (-2.27%) 24.90 23.90 - 24.90 0.6809 times
Fri 12 December 2025 24.66 (-5.04%) 26.34 23.80 - 26.34 1.4518 times
Fri 05 December 2025 25.97 (2.61%) 25.31 24.98 - 30.25 5.1076 times
Fri 28 November 2025 25.31 (2.55%) 24.70 24.28 - 27.23 0.4255 times
Fri 21 November 2025 24.68 (-6.41%) 26.51 24.16 - 26.77 0.4104 times
Fri 14 November 2025 26.37 (8.16%) 24.26 23.87 - 27.27 1.0295 times
Fri 07 November 2025 24.38 (-3.22%) 24.86 24.15 - 25.28 0.2557 times
Fri 31 October 2025 25.19 (0.72%) 25.00 24.60 - 25.68 0.2409 times
Thu 23 October 2025 25.01 (0.77%) 25.70 24.77 - 25.70 0.2097 times
Fri 17 October 2025 24.82 (-6.69%) 26.60 24.50 - 26.60 0.4488 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 20.74 and 27.19

Monthly Target 119.61
Monthly Target 221.87
Monthly Target 326.06
Monthly Target 428.32
Monthly Target 532.51

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 26 December 2025 24.13 (-4.66%) 25.31 23.80 - 30.25 1.3327 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.3805 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.2848 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 0.9555 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 0.85 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.834 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.2506 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.538 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.0736 times
Fri 28 March 2025 32.70 (-5.13%) 34.50 31.95 - 35.80 1.5003 times
Fri 28 February 2025 34.47 (-5.82%) 37.97 32.50 - 38.85 0.8114 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 14.79 and 33.14

Yearly Target 111.68
Yearly Target 217.9
Yearly Target 330.026666666667
Yearly Target 436.25
Yearly Target 548.38

Yearly price and volumes Mukka

Date Closing Open Range Volume
Fri 26 December 2025 24.13 (-41.6%) 41.29 23.80 - 42.15 0.36 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 1.64 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukka 544135 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.26
20 day DMA 24.75
35 day DMA 24.86
50 day DMA 24.92
100 day DMA 26.09
150 day DMA 27.47
200 day DMA 28.79

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1924.21
12 day EMA24.3524.3924.43
20 day EMA24.5424.5824.63
35 day EMA24.7824.8224.86
50 day EMA24.9825.0125.05

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1324.16
12 day SMA24.2624.3224.36
20 day SMA24.7524.824.83
35 day SMA24.8624.8624.89
50 day SMA24.9224.9725.02
100 day SMA26.0926.1426.18
150 day SMA27.4727.5227.57
200 day SMA28.7928.8428.89

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top