Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.01 and 24.09
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.89 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.97 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.59 (-3.08%) | 23.85 | 23.50 - 24.58 | 0.4784 times | Thu 25 June 2026 | 24.34 (-2.83%) | 25.80 | 24.25 - 25.80 | 0.3787 times | Wed 24 June 2026 | 25.05 (0.85%) | 24.51 | 24.49 - 25.38 | 0.6651 times | Tue 23 June 2026 | 24.84 (-0.32%) | 25.38 | 24.61 - 25.38 | 0.5187 times | Mon 22 June 2026 | 24.92 (2.72%) | 24.15 | 24.15 - 25.40 | 0.6323 times | Fri 19 June 2026 | 24.26 (-1.02%) | 24.82 | 24.10 - 24.82 | 0.542 times | Thu 18 June 2026 | 24.51 (-1.88%) | 24.30 | 24.30 - 25.19 | 0.6879 times | Wed 17 June 2026 | 24.98 (-1.3%) | 25.31 | 24.51 - 25.40 | 1.4618 times | Tue 16 June 2026 | 25.31 (4.72%) | 23.20 | 23.20 - 25.84 | 3.5967 times | Mon 15 June 2026 | 24.17 (6.24%) | 24.01 | 23.50 - 24.54 | 1.0384 times | Fri 12 June 2026 | 22.75 (7.72%) | 21.12 | 21.12 - 23.20 | 3.9605 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.01 and 24.09
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.59 (-3.08%) | 23.85 | 23.50 - 24.58 | 0.1437 times | Thu 25 June 2026 | 24.34 (0.33%) | 24.15 | 24.15 - 25.80 | 0.6591 times | Fri 19 June 2026 | 24.26 (6.64%) | 24.01 | 23.20 - 25.84 | 2.2004 times | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.8242 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.944 times | Fri 29 May 2026 | 22.78 (1.11%) | 22.35 | 22.35 - 23.60 | 0.6753 times | Fri 22 May 2026 | 22.53 (-4.53%) | 23.10 | 22.36 - 24.30 | 0.5629 times | Fri 15 May 2026 | 23.60 (-4.1%) | 24.35 | 23.40 - 25.50 | 0.8498 times | Fri 08 May 2026 | 24.61 (2.16%) | 23.70 | 23.70 - 25.13 | 0.66 times | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.4806 times | Fri 24 April 2026 | 24.00 (-0.5%) | 25.20 | 23.50 - 25.20 | 1.7395 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 22.12 and 27.31
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.59 (3.56%) | 23.50 | 20.65 - 25.84 | 0.9905 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.402 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.7175 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.8704 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.0234 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.7665 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.391 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6665 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4987 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.6734 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.4887 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.87 and 25.05
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.59 (-1.75%) | 24.08 | 18.32 - 26.50 | 0.1185 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5198 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3617 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.61 | 24.74 |
| 12 day EMA | 24.06 | 24.14 | 24.1 |
| 20 day EMA | 23.76 | 23.78 | 23.72 |
| 35 day EMA | 23.61 | 23.61 | 23.57 |
| 50 day EMA | 23.57 | 23.57 | 23.54 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.68 | 24.72 |
| 12 day SMA | 24.15 | 23.96 | 23.74 |
| 20 day SMA | 23.3 | 23.26 | 23.2 |
| 35 day SMA | 23.34 | 23.36 | 23.37 |
| 50 day SMA | 23.56 | 23.55 | 23.52 |
| 100 day SMA | 23.05 | 23.04 | 23.02 |
| 150 day SMA | 23.33 | 23.35 | 23.36 |
| 200 day SMA | 24.08 | 24.1 | 24.11 |


