ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.82 and 24.54

Intraday Target 123.67
Intraday Target 223.97
Intraday Target 324.393333333333
Intraday Target 424.69
Intraday Target 525.11

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 19 June 2026 24.26 (-1.02%) 24.82 24.10 - 24.82 0.4045 times
Thu 18 June 2026 24.51 (-1.88%) 24.30 24.30 - 25.19 0.5133 times
Wed 17 June 2026 24.98 (-1.3%) 25.31 24.51 - 25.40 1.0908 times
Tue 16 June 2026 25.31 (4.72%) 23.20 23.20 - 25.84 2.6839 times
Mon 15 June 2026 24.17 (6.24%) 24.01 23.50 - 24.54 0.7748 times
Fri 12 June 2026 22.75 (7.72%) 21.12 21.12 - 23.20 2.9554 times
Thu 11 June 2026 21.12 (-0.71%) 21.27 20.65 - 21.41 0.4736 times
Wed 10 June 2026 21.27 (-2.12%) 21.42 21.24 - 22.16 0.1861 times
Tue 09 June 2026 21.73 (0.18%) 21.40 21.40 - 21.92 0.2948 times
Mon 08 June 2026 21.69 (-3.13%) 22.39 21.50 - 22.47 0.6228 times
Fri 05 June 2026 22.39 (1.96%) 22.00 21.90 - 22.80 0.5285 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.73 and 26.37

Weekly Target 121.79
Weekly Target 223.03
Weekly Target 324.433333333333
Weekly Target 425.67
Weekly Target 527.07

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 1.7779 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.4739 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.5707 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.5456 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.4548 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.6866 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.5333 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.3883 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.4055 times
Fri 17 April 2026 24.12 (6.49%) 22.00 21.15 - 24.30 1.1633 times
Fri 10 April 2026 22.65 (9.53%) 20.90 20.51 - 22.80 0.7453 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 22.46 and 27.65

Monthly Target 118.39
Monthly Target 221.33
Monthly Target 323.583333333333
Monthly Target 426.52
Monthly Target 528.77

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 19 June 2026 24.26 (6.5%) 23.50 20.65 - 25.84 0.8834 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4067 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.7261 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.8808 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0356 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7756 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.4195 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6744 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5047 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.6933 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.5064 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 21.29 and 29.47

Yearly Target 114.85
Yearly Target 219.55
Yearly Target 323.026666666667
Yearly Target 427.73
Yearly Target 531.21

Yearly price and volumes Mukka

Date Closing Open Range Volume
Fri 19 June 2026 24.26 (1.04%) 24.08 18.32 - 26.50 0.1157 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5203 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3639 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.65
12 day DMA 23.01
20 day DMA 22.88
35 day DMA 23.29
50 day DMA 23.36
100 day DMA 22.94
150 day DMA 23.36
200 day DMA 24.14

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1924.03
12 day EMA23.5523.4223.22
20 day EMA23.2923.1923.05
35 day EMA23.1423.0722.98
50 day EMA23.2423.223.15

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.3423.67
12 day SMA23.0122.8622.69
20 day SMA22.8822.8122.72
35 day SMA23.2923.2823.27
50 day SMA23.3623.3123.24
100 day SMA22.9422.922.87
150 day SMA23.3623.3623.36
200 day SMA24.1424.1524.16

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top