ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 20.15 and 21.54

Intraday Target 119.04
Intraday Target 219.86
Intraday Target 320.43
Intraday Target 421.25
Intraday Target 521.82

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (2.43%) 20.40 19.61 - 21.00 0.2209 times
Wed 01 April 2026 20.19 (9.79%) 19.60 19.22 - 20.65 0.4706 times
Mon 30 March 2026 18.39 (-6.7%) 19.50 18.32 - 19.91 1.0421 times
Fri 27 March 2026 19.71 (-3.9%) 20.50 19.60 - 20.63 0.6272 times
Wed 25 March 2026 20.51 (-0.15%) 20.80 20.45 - 21.24 0.3851 times
Tue 24 March 2026 20.54 (0.44%) 20.48 20.00 - 21.29 0.8439 times
Mon 23 March 2026 20.45 (-2.85%) 21.04 20.20 - 21.38 0.771 times
Fri 20 March 2026 21.05 (-0.66%) 21.20 21.00 - 21.89 0.2355 times
Thu 19 March 2026 21.19 (-2.93%) 21.20 21.04 - 21.95 0.2501 times
Wed 18 March 2026 21.83 (2.1%) 21.00 21.00 - 22.04 5.1537 times
Tue 17 March 2026 21.38 (1.33%) 21.35 21.04 - 21.52 0.0344 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 19.5 and 22.18

Weekly Target 117.32
Weekly Target 219
Weekly Target 320
Weekly Target 421.68
Weekly Target 522.68

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.545 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 0.8259 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 1.9298 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.4373 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.4831 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.3242 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.5599 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.6351 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.1882 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.0715 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.0811 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 19.95 and 21.73

Monthly Target 118.52
Monthly Target 219.6
Monthly Target 320.3
Monthly Target 421.38
Monthly Target 522.08

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (12.45%) 19.60 19.22 - 21.00 0.0434 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.7995 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.9401 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7041 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.1963 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6122 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4581 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.5371 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.3675 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.3416 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 2.0119 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 15.41 and 23.59

Yearly Target 113.65
Yearly Target 217.17
Yearly Target 321.833333333333
Yearly Target 425.35
Yearly Target 530.01

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (-13.87%) 24.08 18.32 - 26.50 0.0684 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5289 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4027 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.59
20 day DMA 21.2
35 day DMA 22.3
50 day DMA 22.49
100 day DMA 23.42
150 day DMA 24.47
200 day DMA 25.64

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.8919.74
12 day EMA20.5820.5620.63
20 day EMA21.0721.1121.21
35 day EMA21.6421.721.79
50 day EMA22.2122.2722.36

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8719.92
12 day SMA20.5920.6820.87
20 day SMA21.221.2621.38
35 day SMA22.322.4222.55
50 day SMA22.4922.5222.55
100 day SMA23.4223.4623.51
150 day SMA24.4724.5124.56
200 day SMA25.6425.725.75

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top