ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.01 and 24.09

Intraday Target 122.81
Intraday Target 223.2
Intraday Target 323.89
Intraday Target 424.28
Intraday Target 524.97

Daily price and volume Mukka

Date Closing Open Range Volume
Mon 29 June 2026 23.59 (-3.08%) 23.85 23.50 - 24.58 0.4784 times
Thu 25 June 2026 24.34 (-2.83%) 25.80 24.25 - 25.80 0.3787 times
Wed 24 June 2026 25.05 (0.85%) 24.51 24.49 - 25.38 0.6651 times
Tue 23 June 2026 24.84 (-0.32%) 25.38 24.61 - 25.38 0.5187 times
Mon 22 June 2026 24.92 (2.72%) 24.15 24.15 - 25.40 0.6323 times
Fri 19 June 2026 24.26 (-1.02%) 24.82 24.10 - 24.82 0.542 times
Thu 18 June 2026 24.51 (-1.88%) 24.30 24.30 - 25.19 0.6879 times
Wed 17 June 2026 24.98 (-1.3%) 25.31 24.51 - 25.40 1.4618 times
Tue 16 June 2026 25.31 (4.72%) 23.20 23.20 - 25.84 3.5967 times
Mon 15 June 2026 24.17 (6.24%) 24.01 23.50 - 24.54 1.0384 times
Fri 12 June 2026 22.75 (7.72%) 21.12 21.12 - 23.20 3.9605 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.01 and 24.09

Weekly Target 122.81
Weekly Target 223.2
Weekly Target 323.89
Weekly Target 424.28
Weekly Target 524.97

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Mon 29 June 2026 23.59 (-3.08%) 23.85 23.50 - 24.58 0.1437 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.6591 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 2.2004 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.8242 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.944 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6753 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5629 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.8498 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.66 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4806 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.7395 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 22.12 and 27.31

Monthly Target 118.17
Monthly Target 220.88
Monthly Target 323.36
Monthly Target 426.07
Monthly Target 528.55

Monthly price and volumes Mukka

Date Closing Open Range Volume
Mon 29 June 2026 23.59 (3.56%) 23.50 20.65 - 25.84 0.9905 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.402 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.7175 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.8704 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0234 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7665 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.391 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6665 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4987 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.6734 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.4887 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 16.87 and 25.05

Yearly Target 114.62
Yearly Target 219.11
Yearly Target 322.803333333333
Yearly Target 427.29
Yearly Target 530.98

Yearly price and volumes Mukka

Date Closing Open Range Volume
Mon 29 June 2026 23.59 (-1.75%) 24.08 18.32 - 26.50 0.1185 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5198 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3617 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka in short term and the buy signal is strong.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.15
20 day DMA 23.3
35 day DMA 23.34
50 day DMA 23.56
100 day DMA 23.05
150 day DMA 23.33
200 day DMA 24.08

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.6124.74
12 day EMA24.0624.1424.1
20 day EMA23.7623.7823.72
35 day EMA23.6123.6123.57
50 day EMA23.5723.5723.54

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.6824.72
12 day SMA24.1523.9623.74
20 day SMA23.323.2623.2
35 day SMA23.3423.3623.37
50 day SMA23.5623.5523.52
100 day SMA23.0523.0423.02
150 day SMA23.3323.3523.36
200 day SMA24.0824.124.11

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top