Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.82 and 24.54
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.393333333333 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 25.11 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.26 (-1.02%) | 24.82 | 24.10 - 24.82 | 0.4045 times | Thu 18 June 2026 | 24.51 (-1.88%) | 24.30 | 24.30 - 25.19 | 0.5133 times | Wed 17 June 2026 | 24.98 (-1.3%) | 25.31 | 24.51 - 25.40 | 1.0908 times | Tue 16 June 2026 | 25.31 (4.72%) | 23.20 | 23.20 - 25.84 | 2.6839 times | Mon 15 June 2026 | 24.17 (6.24%) | 24.01 | 23.50 - 24.54 | 0.7748 times | Fri 12 June 2026 | 22.75 (7.72%) | 21.12 | 21.12 - 23.20 | 2.9554 times | Thu 11 June 2026 | 21.12 (-0.71%) | 21.27 | 20.65 - 21.41 | 0.4736 times | Wed 10 June 2026 | 21.27 (-2.12%) | 21.42 | 21.24 - 22.16 | 0.1861 times | Tue 09 June 2026 | 21.73 (0.18%) | 21.40 | 21.40 - 21.92 | 0.2948 times | Mon 08 June 2026 | 21.69 (-3.13%) | 22.39 | 21.50 - 22.47 | 0.6228 times | Fri 05 June 2026 | 22.39 (1.96%) | 22.00 | 21.90 - 22.80 | 0.5285 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.73 and 26.37
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.26 (6.64%) | 24.01 | 23.20 - 25.84 | 1.7779 times | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.4739 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.5707 times | Fri 29 May 2026 | 22.78 (1.11%) | 22.35 | 22.35 - 23.60 | 0.5456 times | Fri 22 May 2026 | 22.53 (-4.53%) | 23.10 | 22.36 - 24.30 | 0.4548 times | Fri 15 May 2026 | 23.60 (-4.1%) | 24.35 | 23.40 - 25.50 | 0.6866 times | Fri 08 May 2026 | 24.61 (2.16%) | 23.70 | 23.70 - 25.13 | 0.5333 times | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.3883 times | Fri 24 April 2026 | 24.00 (-0.5%) | 25.20 | 23.50 - 25.20 | 1.4055 times | Fri 17 April 2026 | 24.12 (6.49%) | 22.00 | 21.15 - 24.30 | 1.1633 times | Fri 10 April 2026 | 22.65 (9.53%) | 20.90 | 20.51 - 22.80 | 0.7453 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 22.46 and 27.65
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.26 (6.5%) | 23.50 | 20.65 - 25.84 | 0.8834 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.4067 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.7261 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.8808 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.0356 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.7756 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.4195 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6744 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.5047 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.6933 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.5064 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 21.29 and 29.47
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 23.026666666667 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.26 (1.04%) | 24.08 | 18.32 - 26.50 | 0.1157 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5203 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3639 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.19 | 24.03 |
| 12 day EMA | 23.55 | 23.42 | 23.22 |
| 20 day EMA | 23.29 | 23.19 | 23.05 |
| 35 day EMA | 23.14 | 23.07 | 22.98 |
| 50 day EMA | 23.24 | 23.2 | 23.15 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.34 | 23.67 |
| 12 day SMA | 23.01 | 22.86 | 22.69 |
| 20 day SMA | 22.88 | 22.81 | 22.72 |
| 35 day SMA | 23.29 | 23.28 | 23.27 |
| 50 day SMA | 23.36 | 23.31 | 23.24 |
| 100 day SMA | 22.94 | 22.9 | 22.87 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 24.14 | 24.15 | 24.16 |


