Munafa Stock Market Course + Intraday & FNO calls 
Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 22.5 and 23.09
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.93 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.52 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.98 (-2.63%) | 23.10 | 22.61 - 23.20 | 0.9726 times | Fri 15 May 2026 | 23.60 (-1.46%) | 23.60 | 23.40 - 24.45 | 1.0201 times | Thu 14 May 2026 | 23.95 (-0.66%) | 25.00 | 23.50 - 25.00 | 0.3819 times | Wed 13 May 2026 | 24.11 (-0.29%) | 24.40 | 23.97 - 24.57 | 0.9782 times | Tue 12 May 2026 | 24.18 (0.33%) | 24.60 | 23.85 - 25.50 | 2.7402 times | Mon 11 May 2026 | 24.10 (-2.07%) | 24.35 | 24.02 - 24.65 | 0.3931 times | Fri 08 May 2026 | 24.61 (0.12%) | 24.61 | 24.30 - 25.13 | 1.0352 times | Thu 07 May 2026 | 24.58 (0.49%) | 24.60 | 24.33 - 24.99 | 0.7098 times | Wed 06 May 2026 | 24.46 (2.64%) | 23.83 | 23.83 - 24.90 | 0.7729 times | Tue 05 May 2026 | 23.83 (-1.08%) | 24.10 | 23.76 - 24.30 | 0.9961 times | Mon 04 May 2026 | 24.09 (0%) | 23.70 | 23.70 - 24.25 | 0.7683 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 22.5 and 23.09
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.98 (-2.63%) | 23.10 | 22.61 - 23.20 | 0.1345 times | Fri 15 May 2026 | 23.60 (-4.1%) | 24.35 | 23.40 - 25.50 | 0.7623 times | Fri 08 May 2026 | 24.61 (2.16%) | 23.70 | 23.70 - 25.13 | 0.5921 times | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.4311 times | Fri 24 April 2026 | 24.00 (-0.5%) | 25.20 | 23.50 - 25.20 | 1.5604 times | Fri 17 April 2026 | 24.12 (6.49%) | 22.00 | 21.15 - 24.30 | 1.2916 times | Fri 10 April 2026 | 22.65 (9.53%) | 20.90 | 20.51 - 22.80 | 0.8274 times | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.7266 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 1.1011 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 2.5729 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.5831 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.35 and 24.24
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.98 (-4.61%) | 23.70 | 22.61 - 25.50 | 0.2348 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.694 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.8419 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.9899 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.7414 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.3126 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6446 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4824 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.6185 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.4399 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.4127 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.56 and 24.74
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.98 (-4.29%) | 24.08 | 18.32 - 26.50 | 0.0908 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5248 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3843 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukka 544135 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.05 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.75 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.95 | 24.12 |
| 12 day EMA | 23.85 | 24.01 | 24.08 |
| 20 day EMA | 23.72 | 23.8 | 23.82 |
| 35 day EMA | 23.33 | 23.35 | 23.34 |
| 50 day EMA | 22.74 | 22.73 | 22.69 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.99 | 24.19 |
| 12 day SMA | 24.05 | 24.14 | 24.18 |
| 20 day SMA | 24.05 | 24.11 | 24.1 |
| 35 day SMA | 22.98 | 22.91 | 22.84 |
| 50 day SMA | 22.6 | 22.6 | 22.58 |
| 100 day SMA | 23.01 | 23.03 | 23.03 |
| 150 day SMA | 23.75 | 23.78 | 23.8 |
| 200 day SMA | 24.7 | 24.73 | 24.76 |
Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
