Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.47 and 23.87
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.773333333333 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.17 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.74 (-0.34%) | 23.99 | 23.59 - 23.99 | 1.8276 times | Mon 05 January 2026 | 23.82 (-0.79%) | 24.00 | 23.73 - 24.00 | 1.1259 times | Fri 02 January 2026 | 24.01 (-0.29%) | 24.30 | 23.94 - 24.30 | 1.736 times | Thu 01 January 2026 | 24.08 (0.29%) | 24.08 | 23.94 - 24.14 | 0.5288 times | Wed 31 December 2025 | 24.01 (0.59%) | 23.99 | 23.85 - 24.15 | 0.544 times | Tue 30 December 2025 | 23.87 (0.08%) | 23.84 | 23.80 - 23.98 | 0.8779 times | Mon 29 December 2025 | 23.85 (-1.16%) | 24.00 | 23.80 - 24.09 | 1.5506 times | Fri 26 December 2025 | 24.13 (-0.04%) | 24.80 | 24.00 - 24.80 | 0.3081 times | Wed 24 December 2025 | 24.14 (-0.25%) | 24.64 | 24.06 - 24.64 | 0.9792 times | Tue 23 December 2025 | 24.20 (-0.21%) | 24.05 | 24.05 - 24.43 | 0.5219 times | Mon 22 December 2025 | 24.25 (0.62%) | 24.12 | 24.12 - 24.50 | 1.2676 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.46 and 23.87
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.74 (-1.12%) | 24.00 | 23.59 - 24.00 | 0.1796 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.3185 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.12 | 24.00 - 24.80 | 0.1871 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 0.6775 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 1.4445 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 5.0821 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4234 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.4083 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.0244 times | Fri 07 November 2025 | 24.38 (-3.22%) | 24.86 | 24.15 - 25.28 | 0.2545 times | Fri 31 October 2025 | 25.19 (0.72%) | 25.00 | 24.60 - 25.68 | 0.2397 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 23.31 and 24.02
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.74 (-1.12%) | 24.08 | 23.59 - 24.30 | 0.0666 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.5894 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.443 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.3315 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.1124 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.9896 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.9709 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.456 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.7906 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.2499 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.7467 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 23.31 and 24.02
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 23.876666666667 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.74 (-1.12%) | 24.08 | 23.59 - 24.30 | 0.0026 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5408 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4567 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Tomorrow's movement Prediction of Mukka 544135 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.15 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.95 | 24.02 |
| 12 day EMA | 24.04 | 24.09 | 24.14 |
| 20 day EMA | 24.21 | 24.26 | 24.31 |
| 35 day EMA | 24.42 | 24.46 | 24.5 |
| 50 day EMA | 24.68 | 24.72 | 24.76 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.96 | 23.96 |
| 12 day SMA | 24.02 | 24.03 | 24.08 |
| 20 day SMA | 24.16 | 24.21 | 24.32 |
| 35 day SMA | 24.6 | 24.67 | 24.75 |
| 50 day SMA | 24.75 | 24.77 | 24.79 |
| 100 day SMA | 25.83 | 25.87 | 25.9 |
| 150 day SMA | 27.15 | 27.2 | 27.25 |
| 200 day SMA | 28.44 | 28.5 | 28.55 |


