Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 20.83 and 21.32
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.71 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.10 (-3.21%) | 21.52 | 21.04 - 21.53 | 1.3704 times | Fri 13 March 2026 | 21.80 (-2.9%) | 22.35 | 21.70 - 22.35 | 1.4875 times | Thu 12 March 2026 | 22.45 (-1.71%) | 22.50 | 22.25 - 22.61 | 0.4954 times | Wed 11 March 2026 | 22.84 (0.53%) | 22.73 | 22.64 - 23.51 | 1.2185 times | Tue 10 March 2026 | 22.72 (5.28%) | 22.22 | 21.70 - 22.80 | 0.5866 times | Mon 09 March 2026 | 21.58 (-2.18%) | 21.20 | 21.15 - 21.89 | 0.312 times | Fri 06 March 2026 | 22.06 (0.5%) | 21.85 | 21.55 - 22.19 | 0.7876 times | Thu 05 March 2026 | 21.95 (1.39%) | 21.81 | 21.65 - 22.27 | 0.9808 times | Wed 04 March 2026 | 21.65 (-0.6%) | 20.41 | 20.41 - 22.07 | 1.8143 times | Mon 02 March 2026 | 21.78 (-4.05%) | 20.71 | 20.71 - 22.13 | 0.9469 times | Fri 27 February 2026 | 22.70 (-0.92%) | 23.00 | 22.43 - 23.03 | 0.7209 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 20.83 and 21.32
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.10 (-3.21%) | 21.52 | 21.04 - 21.53 | 0.1723 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.5155 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.5695 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.5609 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.66 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.9274 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.4005 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.263 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.2743 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.6566 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.7261 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.76 and 23.86
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.10 (-7.05%) | 20.71 | 20.41 - 23.51 | 0.1871 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8259 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6186 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.9297 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.5379 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4025 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.3505 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.2014 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.1787 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.7677 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 2.1739 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 17.5 and 23.8
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.10 (-12.12%) | 24.08 | 20.20 - 26.50 | 0.0514 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.532 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4167 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.96 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.22 | 22.43 |
| 12 day EMA | 22.23 | 22.44 | 22.56 |
| 20 day EMA | 22.56 | 22.71 | 22.81 |
| 35 day EMA | 22.73 | 22.83 | 22.89 |
| 50 day EMA | 23 | 23.08 | 23.13 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.28 | 22.33 |
| 12 day SMA | 22.13 | 22.25 | 22.37 |
| 20 day SMA | 22.74 | 22.93 | 23.11 |
| 35 day SMA | 23.26 | 23.29 | 23.27 |
| 50 day SMA | 23.01 | 23.07 | 23.11 |
| 100 day SMA | 23.91 | 23.95 | 23.98 |
| 150 day SMA | 24.96 | 25.01 | 25.04 |
| 200 day SMA | 26.22 | 26.27 | 26.31 |


