ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 25.78 and 26.58

Intraday Target 125.62
Intraday Target 225.94
Intraday Target 326.42
Intraday Target 426.74
Intraday Target 527.22

Daily price and volume Mukka

Date Closing Open Range Volume
Tue 29 September 2026 26.26 (-3.21%) 26.66 26.10 - 26.90 0.572 times
Mon 28 September 2026 27.13 (-1.31%) 27.39 26.35 - 27.60 0.6717 times
Fri 25 September 2026 27.49 (1.44%) 27.09 26.56 - 27.89 0.7244 times
Thu 24 September 2026 27.10 (0.82%) 26.96 26.56 - 27.97 0.3115 times
Wed 23 September 2026 26.88 (-2.08%) 26.91 26.50 - 28.10 1.6932 times
Tue 22 September 2026 27.45 (-2.49%) 28.45 27.25 - 29.55 0.5118 times
Mon 21 September 2026 28.15 (4.88%) 26.82 26.10 - 28.18 1.4505 times
Fri 18 September 2026 26.84 (-4.76%) 29.49 26.80 - 29.49 1.0652 times
Thu 17 September 2026 28.18 (-4.99%) 28.99 28.18 - 29.13 1.6193 times
Wed 16 September 2026 29.66 (-5.39%) 30.02 29.42 - 31.26 1.3803 times
Tue 15 September 2026 31.35 (-2.25%) 32.99 31.00 - 33.23 3.8642 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 25.43 and 26.93

Weekly Target 125.15
Weekly Target 225.71
Weekly Target 326.653333333333
Weekly Target 427.21
Weekly Target 528.15

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Tue 29 September 2026 26.26 (-4.47%) 27.39 26.10 - 27.60 0.1478 times
Fri 25 September 2026 27.49 (2.42%) 26.82 26.10 - 29.55 0.5574 times
Fri 18 September 2026 26.84 (-16.31%) 32.99 26.80 - 33.23 0.9421 times
Fri 11 September 2026 32.07 (2.36%) 31.50 27.70 - 33.24 2.1605 times
Fri 04 September 2026 31.33 (24.87%) 25.01 24.37 - 32.40 2.9539 times
Fri 28 August 2026 25.09 (-5.46%) 26.60 24.89 - 26.83 0.3822 times
Fri 21 August 2026 26.54 (0.34%) 27.11 26.00 - 28.10 0.7725 times
Fri 14 August 2026 26.45 (12.89%) 23.65 23.20 - 28.10 1.6003 times
Fri 07 August 2026 23.43 (3.49%) 22.35 22.35 - 23.80 0.3061 times
Fri 31 July 2026 22.64 (-1.26%) 23.95 22.22 - 23.95 0.1772 times
Fri 24 July 2026 22.93 (1.01%) 22.85 22.60 - 23.90 0.1324 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 25.53 and 33.97

Monthly Target 119.66
Monthly Target 222.96
Monthly Target 328.1
Monthly Target 431.4
Monthly Target 536.54

Monthly price and volumes Mukka

Date Closing Open Range Volume
Tue 29 September 2026 26.26 (6.27%) 24.95 24.80 - 33.24 2.9783 times
Mon 31 August 2026 24.71 (9.14%) 22.35 22.35 - 28.10 1.3962 times
Fri 31 July 2026 22.64 (-4.87%) 23.80 22.00 - 24.65 0.4902 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 0.726 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.2872 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.5127 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.622 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.7313 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.5477 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.7085 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.4762 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 22.29 and 37.21

Yearly Target 111.02
Yearly Target 218.64
Yearly Target 325.94
Yearly Target 433.56
Yearly Target 540.86

Yearly price and volumes Mukka

Date Closing Open Range Volume
Tue 29 September 2026 26.26 (9.37%) 24.08 18.32 - 33.24 0.2728 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.492 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.2352 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 26.97
12 day DMA 28.21
20 day DMA 28.76
35 day DMA 27.51
50 day DMA 26.16
100 day DMA 24.78
150 day DMA 24.01
200 day DMA 23.91

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.3927.52
12 day EMA27.6727.9328.08
20 day EMA27.7527.9127.99
35 day EMA27.127.1527.15
50 day EMA25.9925.9825.93

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.2127.41
12 day SMA28.2128.5628.79
20 day SMA28.7628.6928.58
35 day SMA27.5127.4427.34
50 day SMA26.1626.126.01
100 day SMA24.7824.7624.73
150 day SMA24.012423.98
200 day SMA23.9123.9123.9

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top