ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 21.57 and 22.4

Intraday Target 121.36
Intraday Target 221.78
Intraday Target 322.19
Intraday Target 422.61
Intraday Target 523.02

Daily price and volume Mukka

Date Closing Open Range Volume
Wed 08 April 2026 22.20 (4.03%) 22.60 21.77 - 22.60 1.2627 times
Tue 07 April 2026 21.34 (0.61%) 21.15 20.99 - 21.53 0.5941 times
Mon 06 April 2026 21.21 (2.56%) 20.90 20.51 - 21.38 0.7961 times
Thu 02 April 2026 20.68 (2.43%) 20.40 19.61 - 21.00 0.3721 times
Wed 01 April 2026 20.19 (9.79%) 19.60 19.22 - 20.65 0.7929 times
Mon 30 March 2026 18.39 (-6.7%) 19.50 18.32 - 19.91 1.7557 times
Fri 27 March 2026 19.71 (-3.9%) 20.50 19.60 - 20.63 1.0567 times
Wed 25 March 2026 20.51 (-0.15%) 20.80 20.45 - 21.24 0.6488 times
Tue 24 March 2026 20.54 (0.44%) 20.48 20.00 - 21.29 1.4218 times
Mon 23 March 2026 20.45 (-2.85%) 21.04 20.20 - 21.38 1.299 times
Fri 20 March 2026 21.05 (-0.66%) 21.20 21.00 - 21.89 0.3968 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 21.36 and 23.45

Weekly Target 119.68
Weekly Target 220.94
Weekly Target 321.77
Weekly Target 423.03
Weekly Target 523.86

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Wed 08 April 2026 22.20 (7.35%) 20.90 20.51 - 22.60 0.5253 times
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.5783 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 0.8764 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 2.0478 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.4641 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.5127 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.4053 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.5942 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.7352 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.2609 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.137 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 20.71 and 24.09

Monthly Target 117.96
Monthly Target 220.08
Monthly Target 321.34
Monthly Target 423.46
Monthly Target 524.72

Monthly price and volumes Mukka

Date Closing Open Range Volume
Wed 08 April 2026 22.20 (20.72%) 19.60 19.22 - 22.60 0.1409 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.7917 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.9309 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6972 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.1748 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6062 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4536 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.5221 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.3541 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.3285 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.9923 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 16.17 and 24.35

Yearly Target 114.16
Yearly Target 218.18
Yearly Target 322.34
Yearly Target 426.36
Yearly Target 530.52

Yearly price and volumes Mukka

Date Closing Open Range Volume
Wed 08 April 2026 22.20 (-7.54%) 24.08 18.32 - 26.50 0.0711 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5284 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4005 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.62
20 day DMA 21.16
35 day DMA 22.01
50 day DMA 22.54
100 day DMA 23.34
150 day DMA 24.37
200 day DMA 25.49

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2520.7820.5
12 day EMA2120.7820.68
20 day EMA21.221.121.07
35 day EMA21.721.6721.69
50 day EMA22.322.322.34

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.3620.04
12 day SMA20.6220.5920.59
20 day SMA21.1621.1521.18
35 day SMA22.0122.122.19
50 day SMA22.5422.5122.5
100 day SMA23.3423.3623.39
150 day SMA24.3724.424.43
200 day SMA25.4925.5425.59

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top