ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 22.43 and 23.48

Intraday Target 122.24
Intraday Target 222.62
Intraday Target 323.293333333333
Intraday Target 423.67
Intraday Target 524.34

Daily price and volume Mukka

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (-2.38%) 23.97 22.92 - 23.97 1.133 times
Fri 20 February 2026 23.55 (-0.17%) 23.49 23.06 - 23.70 0.3665 times
Thu 19 February 2026 23.59 (-2.6%) 24.21 23.50 - 24.40 0.3528 times
Wed 18 February 2026 24.22 (-2.14%) 24.99 24.11 - 24.99 0.3062 times
Tue 17 February 2026 24.75 (1.68%) 24.26 24.18 - 25.02 0.9909 times
Mon 16 February 2026 24.34 (-2.09%) 25.00 24.22 - 25.39 0.4299 times
Fri 13 February 2026 24.86 (-2.2%) 26.00 24.80 - 26.04 2.131 times
Thu 12 February 2026 25.42 (3.42%) 24.50 24.45 - 26.50 2.3246 times
Wed 11 February 2026 24.58 (-1.64%) 25.69 24.37 - 25.69 0.6047 times
Tue 10 February 2026 24.99 (0.48%) 25.51 24.40 - 25.51 1.3604 times
Mon 09 February 2026 24.87 (0.4%) 25.00 24.34 - 25.07 0.7234 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 22.43 and 23.48

Weekly Target 122.24
Weekly Target 222.62
Weekly Target 323.293333333333
Weekly Target 423.67
Weekly Target 524.34

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (-2.38%) 23.97 22.92 - 23.97 0.3367 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.7269 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 2.1229 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.5426 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.3911 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.4035 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.7232 times
Fri 09 January 2026 22.66 (-5.62%) 24.00 22.65 - 24.12 0.7997 times
Fri 02 January 2026 24.01 (-0.5%) 24.00 23.80 - 24.30 0.6006 times
Fri 26 December 2025 24.13 (0.12%) 24.12 24.00 - 24.80 0.3528 times
Fri 19 December 2025 24.10 (-2.27%) 24.90 23.90 - 24.90 1.2775 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 22.88 and 26.61

Monthly Target 120.36
Monthly Target 221.67
Monthly Target 324.086666666667
Monthly Target 425.4
Monthly Target 527.82

Monthly price and volumes Mukka

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (-1.5%) 22.77 22.77 - 26.50 0.5416 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.5242 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.6353 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.4558 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.3411 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.1445 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.0182 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.9989 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.498 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.8423 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.2859 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 18.45 and 24.75

Yearly Target 116.93
Yearly Target 219.96
Yearly Target 323.23
Yearly Target 426.26
Yearly Target 529.53

Yearly price and volumes Mukka

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (-4.25%) 24.08 20.20 - 26.50 0.0398 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.534 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4262 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.41
20 day DMA 23.98
35 day DMA 23.29
50 day DMA 23.55
100 day DMA 24.47
150 day DMA 25.58
200 day DMA 26.83

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA23.662424.22
12 day EMA23.9524.1224.22
20 day EMA23.8623.9523.99
35 day EMA23.8823.9323.95
50 day EMA23.6723.723.71

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.0924.35
12 day SMA24.4124.4624.5
20 day SMA23.9823.9823.92
35 day SMA23.2923.3223.33
50 day SMA23.5523.5723.59
100 day SMA24.4724.524.54
150 day SMA25.5825.6225.66
200 day SMA26.8326.8726.91

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top