Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.73 and 25.08
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.39 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.16 (1.56%) | 23.30 | 23.30 - 24.65 | 4.1226 times | Tue 11 August 2026 | 23.79 (-1%) | 25.00 | 23.60 - 25.00 | 0.3867 times | Mon 10 August 2026 | 24.03 (2.56%) | 23.65 | 23.20 - 24.55 | 1.0039 times | Fri 07 August 2026 | 23.43 (1.47%) | 23.35 | 23.13 - 23.52 | 0.4671 times | Thu 06 August 2026 | 23.09 (0.87%) | 22.89 | 22.60 - 23.64 | 1.3469 times | Wed 05 August 2026 | 22.89 (-0.61%) | 23.04 | 22.75 - 23.29 | 0.2307 times | Tue 04 August 2026 | 23.03 (-0.65%) | 23.70 | 22.90 - 23.80 | 0.493 times | Mon 03 August 2026 | 23.18 (2.39%) | 22.35 | 22.35 - 23.36 | 0.89 times | Fri 31 July 2026 | 22.64 (-0.13%) | 23.00 | 22.22 - 23.00 | 0.8794 times | Thu 30 July 2026 | 22.67 (-1.26%) | 23.45 | 22.44 - 23.45 | 0.1798 times | Wed 29 July 2026 | 22.96 (0.31%) | 23.03 | 22.82 - 23.34 | 0.1784 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.68 and 25.48
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.16 (3.12%) | 23.65 | 23.20 - 25.00 | 1.6024 times | Fri 07 August 2026 | 23.43 (3.49%) | 22.35 | 22.35 - 23.80 | 0.9962 times | Fri 31 July 2026 | 22.64 (-1.26%) | 23.95 | 22.22 - 23.95 | 0.5767 times | Fri 24 July 2026 | 22.93 (1.01%) | 22.85 | 22.60 - 23.90 | 0.4307 times | Fri 17 July 2026 | 22.70 (-1.82%) | 22.75 | 22.65 - 24.49 | 0.8788 times | Fri 10 July 2026 | 23.12 (-3.59%) | 24.59 | 22.00 - 24.59 | 1.3202 times | Fri 03 July 2026 | 23.98 (-1.48%) | 23.85 | 23.45 - 24.65 | 0.6182 times | Thu 25 June 2026 | 24.34 (0.33%) | 24.15 | 24.15 - 25.80 | 0.5034 times | Fri 19 June 2026 | 24.26 (6.64%) | 24.01 | 23.20 - 25.84 | 1.6804 times | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.3931 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.4846 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 23.26 and 25.91
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.16 (6.71%) | 22.35 | 22.35 - 25.00 | 0.5507 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.7591 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 1.1243 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.4448 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.794 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.9632 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.1325 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.8482 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.6458 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.7375 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.5519 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 21.24 and 29.42
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 22.993333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.16 (0.62%) | 24.08 | 18.32 - 26.50 | 0.1471 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5147 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3382 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka 544135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.55 | 23.43 |
| 12 day EMA | 23.43 | 23.3 | 23.21 |
| 20 day EMA | 23.32 | 23.23 | 23.17 |
| 35 day EMA | 23.25 | 23.2 | 23.16 |
| 50 day EMA | 23.3 | 23.27 | 23.25 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.45 | 23.29 |
| 12 day SMA | 23.23 | 23.1 | 23.03 |
| 20 day SMA | 23.12 | 23.07 | 23.05 |
| 35 day SMA | 23.42 | 23.44 | 23.45 |
| 50 day SMA | 23.31 | 23.27 | 23.25 |
| 100 day SMA | 23.02 | 23 | 22.99 |
| 150 day SMA | 23.04 | 23.04 | 23.04 |
| 200 day SMA | 23.49 | 23.49 | 23.5 |


