Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 36.34 and 38.24
Intraday Target 1 | 35.96 |
Intraday Target 2 | 36.71 |
Intraday Target 3 | 37.856666666667 |
Intraday Target 4 | 38.61 |
Intraday Target 5 | 39.76 |
Daily price and volume Mukka
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.47 (-3.25%) | 38.80 | 37.10 - 39.00 | 1.5116 times | Fri 27 December 2024 | 38.73 (-1.8%) | 39.43 | 38.60 - 39.72 | 0.9153 times | Thu 26 December 2024 | 39.44 (0.84%) | 39.12 | 39.00 - 39.70 | 1.0738 times | Tue 24 December 2024 | 39.11 (0.98%) | 39.47 | 38.61 - 39.49 | 0.8315 times | Mon 23 December 2024 | 38.73 (-0.97%) | 39.39 | 38.22 - 39.43 | 0.4582 times | Fri 20 December 2024 | 39.11 (-2.08%) | 40.74 | 39.00 - 40.74 | 1.5513 times | Thu 19 December 2024 | 39.94 (1.34%) | 38.94 | 38.85 - 40.13 | 0.3859 times | Wed 18 December 2024 | 39.41 (-2.45%) | 40.40 | 39.30 - 40.54 | 1.7834 times | Tue 17 December 2024 | 40.40 (-1.05%) | 40.99 | 40.25 - 41.05 | 0.5271 times | Mon 16 December 2024 | 40.83 (-1.07%) | 41.24 | 40.66 - 41.59 | 0.962 times | Fri 13 December 2024 | 41.27 (1.63%) | 40.69 | 40.21 - 41.65 | 0.4881 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 36.34 and 38.24
Weekly Target 1 | 35.96 |
Weekly Target 2 | 36.71 |
Weekly Target 3 | 37.856666666667 |
Weekly Target 4 | 38.61 |
Weekly Target 5 | 39.76 |
Weekly price and volumes for Mukka
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.47 (-3.25%) | 38.80 | 37.10 - 39.00 | 0.1777 times | Fri 27 December 2024 | 38.73 (-0.97%) | 39.39 | 38.22 - 39.72 | 0.3855 times | Fri 20 December 2024 | 39.11 (-5.23%) | 41.24 | 38.85 - 41.59 | 0.6125 times | Fri 13 December 2024 | 41.27 (-1.74%) | 42.67 | 40.21 - 42.90 | 0.5311 times | Fri 06 December 2024 | 42.00 (2.56%) | 42.34 | 40.52 - 42.86 | 0.6107 times | Fri 29 November 2024 | 40.95 (0.69%) | 41.38 | 40.25 - 42.17 | 0.6406 times | Fri 22 November 2024 | 40.67 (-1.64%) | 36.26 | 36.26 - 42.50 | 1.6694 times | Thu 14 November 2024 | 41.35 (-8.09%) | 45.49 | 40.20 - 45.49 | 0.9137 times | Fri 08 November 2024 | 44.99 (1.33%) | 44.74 | 42.67 - 47.94 | 3.1128 times | Fri 01 November 2024 | 44.40 (5.64%) | 42.03 | 41.25 - 44.50 | 1.3459 times | Fri 25 October 2024 | 42.03 (0.57%) | 41.91 | 41.63 - 47.24 | 3.638 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 34.39 and 40.19
Monthly Target 1 | 33.36 |
Monthly Target 2 | 35.41 |
Monthly Target 3 | 39.156666666667 |
Monthly Target 4 | 41.21 |
Monthly Target 5 | 44.96 |
Monthly price and volumes Mukka
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.47 (-8.5%) | 42.34 | 37.10 - 42.90 | 0.2086 times | Fri 29 November 2024 | 40.95 (-5.99%) | 44.07 | 36.26 - 47.94 | 0.5955 times | Thu 31 October 2024 | 43.56 (6.87%) | 40.59 | 37.46 - 47.24 | 0.7952 times | Mon 30 September 2024 | 40.76 (-12.42%) | 46.08 | 40.50 - 47.08 | 0.5412 times | Fri 30 August 2024 | 46.54 (-9.63%) | 52.25 | 43.51 - 52.59 | 0.8308 times | Wed 31 July 2024 | 51.50 (45.93%) | 35.20 | 34.57 - 56.52 | 2.6321 times | Fri 28 June 2024 | 35.29 (5.88%) | 33.80 | 30.00 - 37.69 | 0.4432 times | Fri 31 May 2024 | 33.33 (-8.93%) | 36.76 | 33.10 - 38.25 | 0.5448 times | Tue 30 April 2024 | 36.60 (0.36%) | 35.59 | 34.90 - 39.50 | 0.9495 times | Thu 28 March 2024 | 36.47 (0%) | 44.00 | 32.50 - 44.00 | 2.459 times | Tue 31 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.73
Munafa value: 25 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
DMA period | DMA value |
5 day DMA | 38.7 |
12 day DMA | 39.59 |
20 day DMA | 40.39 |
35 day DMA | 40.95 |
50 day DMA | 41.6 |
100 day DMA | 43.36 |
150 day DMA | 41.91 |
200 day DMA |
EMA (exponential moving average) of Mukka 544135
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.6 | 39.17 | 39.39 |
12 day EMA | 39.41 | 39.76 | 39.95 |
20 day EMA | 39.99 | 40.26 | 40.42 |
35 day EMA | 40.79 | 40.99 | 41.12 |
50 day EMA | 41.42 | 41.58 | 41.7 |
SMA (simple moving average) of Mukka 544135
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.7 | 39.02 | 39.27 |
12 day SMA | 39.59 | 39.9 | 40.13 |
20 day SMA | 40.39 | 40.57 | 40.68 |
35 day SMA | 40.95 | 41.12 | 41.24 |
50 day SMA | 41.6 | 41.69 | 41.76 |
100 day SMA | 43.36 | 43.49 | 43.61 |
150 day SMA | 41.91 | 41.89 | 41.87 |
200 day SMA |