ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.73 and 25.08

Intraday Target 122.69
Intraday Target 223.42
Intraday Target 324.036666666667
Intraday Target 424.77
Intraday Target 525.39

Daily price and volume Mukka

Date Closing Open Range Volume
Wed 12 August 2026 24.16 (1.56%) 23.30 23.30 - 24.65 4.1226 times
Tue 11 August 2026 23.79 (-1%) 25.00 23.60 - 25.00 0.3867 times
Mon 10 August 2026 24.03 (2.56%) 23.65 23.20 - 24.55 1.0039 times
Fri 07 August 2026 23.43 (1.47%) 23.35 23.13 - 23.52 0.4671 times
Thu 06 August 2026 23.09 (0.87%) 22.89 22.60 - 23.64 1.3469 times
Wed 05 August 2026 22.89 (-0.61%) 23.04 22.75 - 23.29 0.2307 times
Tue 04 August 2026 23.03 (-0.65%) 23.70 22.90 - 23.80 0.493 times
Mon 03 August 2026 23.18 (2.39%) 22.35 22.35 - 23.36 0.89 times
Fri 31 July 2026 22.64 (-0.13%) 23.00 22.22 - 23.00 0.8794 times
Thu 30 July 2026 22.67 (-1.26%) 23.45 22.44 - 23.45 0.1798 times
Wed 29 July 2026 22.96 (0.31%) 23.03 22.82 - 23.34 0.1784 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.68 and 25.48

Weekly Target 122.32
Weekly Target 223.24
Weekly Target 324.12
Weekly Target 425.04
Weekly Target 525.92

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Wed 12 August 2026 24.16 (3.12%) 23.65 23.20 - 25.00 1.6024 times
Fri 07 August 2026 23.43 (3.49%) 22.35 22.35 - 23.80 0.9962 times
Fri 31 July 2026 22.64 (-1.26%) 23.95 22.22 - 23.95 0.5767 times
Fri 24 July 2026 22.93 (1.01%) 22.85 22.60 - 23.90 0.4307 times
Fri 17 July 2026 22.70 (-1.82%) 22.75 22.65 - 24.49 0.8788 times
Fri 10 July 2026 23.12 (-3.59%) 24.59 22.00 - 24.59 1.3202 times
Fri 03 July 2026 23.98 (-1.48%) 23.85 23.45 - 24.65 0.6182 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.5034 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 1.6804 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.3931 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.4846 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 23.26 and 25.91

Monthly Target 121.19
Monthly Target 222.67
Monthly Target 323.836666666667
Monthly Target 425.32
Monthly Target 526.49

Monthly price and volumes Mukka

Date Closing Open Range Volume
Wed 12 August 2026 24.16 (6.71%) 22.35 22.35 - 25.00 0.5507 times
Fri 31 July 2026 22.64 (-4.87%) 23.80 22.00 - 24.65 0.7591 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.1243 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4448 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.794 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.9632 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.1325 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.8482 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.6458 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.7375 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5519 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 21.24 and 29.42

Yearly Target 114.81
Yearly Target 219.49
Yearly Target 322.993333333333
Yearly Target 427.67
Yearly Target 531.17

Yearly price and volumes Mukka

Date Closing Open Range Volume
Wed 12 August 2026 24.16 (0.62%) 24.08 18.32 - 26.50 0.1471 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5147 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3382 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukka 544135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.23
20 day DMA 23.12
35 day DMA 23.42
50 day DMA 23.31
100 day DMA 23.02
150 day DMA 23.04
200 day DMA 23.49

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.5523.43
12 day EMA23.4323.323.21
20 day EMA23.3223.2323.17
35 day EMA23.2523.223.16
50 day EMA23.323.2723.25

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.4523.29
12 day SMA23.2323.123.03
20 day SMA23.1223.0723.05
35 day SMA23.4223.4423.45
50 day SMA23.3123.2723.25
100 day SMA23.022322.99
150 day SMA23.0423.0423.04
200 day SMA23.4923.4923.5

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top