Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 22.13 and 22.39
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.18 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.44 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.22 (-0.13%) | 22.07 | 22.03 - 22.29 | 0.8619 times | Tue 13 January 2026 | 22.25 (0.36%) | 22.32 | 22.15 - 22.43 | 0.3411 times | Mon 12 January 2026 | 22.17 (-2.16%) | 22.60 | 22.00 - 22.61 | 2.6654 times | Fri 09 January 2026 | 22.66 (-2.83%) | 23.02 | 22.65 - 23.26 | 1.2842 times | Thu 08 January 2026 | 23.32 (-1.4%) | 23.25 | 23.20 - 24.12 | 0.8585 times | Wed 07 January 2026 | 23.65 (-0.38%) | 23.59 | 23.59 - 24.08 | 0.5253 times | Tue 06 January 2026 | 23.74 (-0.34%) | 23.99 | 23.59 - 23.99 | 1.213 times | Mon 05 January 2026 | 23.82 (-0.79%) | 24.00 | 23.73 - 24.00 | 0.7473 times | Fri 02 January 2026 | 24.01 (-0.29%) | 24.30 | 23.94 - 24.30 | 1.1522 times | Thu 01 January 2026 | 24.08 (0.29%) | 24.08 | 23.94 - 24.14 | 0.351 times | Wed 31 December 2025 | 24.01 (0.59%) | 23.99 | 23.85 - 24.15 | 0.361 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.81 and 22.42
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.22 (-1.94%) | 22.60 | 22.00 - 22.61 | 0.3426 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.41 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.3079 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.12 | 24.00 - 24.80 | 0.1809 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 0.6549 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 1.3964 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 4.9129 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4093 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.3947 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 0.9903 times | Fri 07 November 2025 | 24.38 (-3.22%) | 24.86 | 24.15 - 25.28 | 0.246 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.96 and 23.26
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.22 (-7.46%) | 24.08 | 22.00 - 24.30 | 0.1899 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.5697 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.4375 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.3274 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.0986 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.9773 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.9589 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.4379 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.7684 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.2343 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.725 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 20.96 and 23.26
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.22 (-7.46%) | 24.08 | 22.00 - 24.30 | 0.0075 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5399 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4527 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukka 544135 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.57 |
| 150 day DMA | 26.82 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.7 | 22.93 |
| 12 day EMA | 23.11 | 23.27 | 23.46 |
| 20 day EMA | 23.5 | 23.63 | 23.77 |
| 35 day EMA | 23.93 | 24.03 | 24.14 |
| 50 day EMA | 24.32 | 24.41 | 24.5 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.81 | 23.11 |
| 12 day SMA | 23.32 | 23.45 | 23.61 |
| 20 day SMA | 23.64 | 23.74 | 23.84 |
| 35 day SMA | 24.25 | 24.33 | 24.39 |
| 50 day SMA | 24.46 | 24.52 | 24.57 |
| 100 day SMA | 25.57 | 25.62 | 25.66 |
| 150 day SMA | 26.82 | 26.88 | 26.94 |
| 200 day SMA | 28.11 | 28.16 | 28.22 |


