ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 24.45 and 24.99

Intraday Target 124.01
Intraday Target 224.34
Intraday Target 324.553333333333
Intraday Target 424.88
Intraday Target 525.09

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 12 December 2025 24.66 (1.31%) 24.64 24.23 - 24.77 0.3107 times
Thu 11 December 2025 24.34 (-0.16%) 24.95 24.08 - 24.95 0.1334 times
Wed 10 December 2025 24.38 (-1.77%) 24.35 24.35 - 25.02 0.1639 times
Tue 09 December 2025 24.82 (0.65%) 24.66 23.80 - 24.95 0.6687 times
Mon 08 December 2025 24.66 (-5.04%) 26.34 24.38 - 26.34 0.9366 times
Fri 05 December 2025 25.97 (1.8%) 25.58 25.58 - 26.33 0.5228 times
Thu 04 December 2025 25.51 (1.19%) 27.16 25.24 - 30.25 5.6013 times
Wed 03 December 2025 25.21 (-5.9%) 27.00 24.98 - 27.00 0.2208 times
Tue 02 December 2025 26.79 (4.85%) 26.04 26.04 - 27.21 0.5055 times
Mon 01 December 2025 25.55 (0.95%) 25.31 25.06 - 27.95 0.9363 times
Fri 28 November 2025 25.31 (0.56%) 24.84 24.76 - 25.41 0.0718 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 22.96 and 25.5

Weekly Target 122.39
Weekly Target 223.53
Weekly Target 324.933333333333
Weekly Target 426.07
Weekly Target 527.47

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 12 December 2025 24.66 (-5.04%) 26.34 23.80 - 26.34 1.4599 times
Fri 05 December 2025 25.97 (2.61%) 25.31 24.98 - 30.25 5.1362 times
Fri 28 November 2025 25.31 (2.55%) 24.70 24.28 - 27.23 0.4279 times
Fri 21 November 2025 24.68 (-6.41%) 26.51 24.16 - 26.77 0.4127 times
Fri 14 November 2025 26.37 (8.16%) 24.26 23.87 - 27.27 1.0353 times
Fri 07 November 2025 24.38 (-3.22%) 24.86 24.15 - 25.28 0.2572 times
Fri 31 October 2025 25.19 (0.72%) 25.00 24.60 - 25.68 0.2423 times
Thu 23 October 2025 25.01 (0.77%) 25.70 24.77 - 25.70 0.2109 times
Fri 17 October 2025 24.82 (-6.69%) 26.60 24.50 - 26.60 0.4513 times
Fri 10 October 2025 26.60 (-2.49%) 27.30 26.16 - 27.55 0.3665 times
Fri 03 October 2025 27.28 (3.37%) 27.30 25.90 - 27.65 0.465 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.01 and 27.46

Monthly Target 119.79
Monthly Target 222.22
Monthly Target 326.236666666667
Monthly Target 428.67
Monthly Target 532.69

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 12 December 2025 24.66 (-2.57%) 25.31 23.80 - 30.25 1.1954 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.3866 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.2893 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 0.9706 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 0.8635 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.8472 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.2704 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.5624 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.0906 times
Fri 28 March 2025 32.70 (-5.13%) 34.50 31.95 - 35.80 1.5241 times
Fri 28 February 2025 34.47 (-5.82%) 37.97 32.50 - 38.85 0.8243 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 15.06 and 33.41

Yearly Target 111.85
Yearly Target 218.26
Yearly Target 330.203333333333
Yearly Target 436.61
Yearly Target 548.55

Yearly price and volumes Mukka

Date Closing Open Range Volume
Fri 12 December 2025 24.66 (-40.32%) 41.29 23.80 - 42.15 0.3561 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 1.6439 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.57
12 day DMA 25.2
20 day DMA 25.11
35 day DMA 25.07
50 day DMA 25.36
100 day DMA 26.54
150 day DMA 27.89
200 day DMA 29.23

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7224.91
12 day EMA24.952525.12
20 day EMA25.0725.1125.19
35 day EMA25.2625.325.36
50 day EMA25.4125.4425.48

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.8325.07
12 day SMA25.225.2225.27
20 day SMA25.1125.1925.28
35 day SMA25.0725.0725.09
50 day SMA25.3625.3925.43
100 day SMA26.5426.5926.65
150 day SMA27.8927.9227.96
200 day SMA29.2329.2829.34

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top