Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 21.57 and 22.4
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.19 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 23.02 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.20 (4.03%) | 22.60 | 21.77 - 22.60 | 1.2627 times | Tue 07 April 2026 | 21.34 (0.61%) | 21.15 | 20.99 - 21.53 | 0.5941 times | Mon 06 April 2026 | 21.21 (2.56%) | 20.90 | 20.51 - 21.38 | 0.7961 times | Thu 02 April 2026 | 20.68 (2.43%) | 20.40 | 19.61 - 21.00 | 0.3721 times | Wed 01 April 2026 | 20.19 (9.79%) | 19.60 | 19.22 - 20.65 | 0.7929 times | Mon 30 March 2026 | 18.39 (-6.7%) | 19.50 | 18.32 - 19.91 | 1.7557 times | Fri 27 March 2026 | 19.71 (-3.9%) | 20.50 | 19.60 - 20.63 | 1.0567 times | Wed 25 March 2026 | 20.51 (-0.15%) | 20.80 | 20.45 - 21.24 | 0.6488 times | Tue 24 March 2026 | 20.54 (0.44%) | 20.48 | 20.00 - 21.29 | 1.4218 times | Mon 23 March 2026 | 20.45 (-2.85%) | 21.04 | 20.20 - 21.38 | 1.299 times | Fri 20 March 2026 | 21.05 (-0.66%) | 21.20 | 21.00 - 21.89 | 0.3968 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.36 and 23.45
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.20 (7.35%) | 20.90 | 20.51 - 22.60 | 0.5253 times | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.5783 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 0.8764 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 2.0478 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.4641 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.5127 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.4053 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.5942 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.7352 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.2609 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.137 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.71 and 24.09
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.20 (20.72%) | 19.60 | 19.22 - 22.60 | 0.1409 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7917 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.9309 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6972 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.1748 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6062 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4536 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.5221 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.3541 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.3285 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.9923 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.17 and 24.35
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 22.34 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.20 (-7.54%) | 24.08 | 18.32 - 26.50 | 0.0711 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5284 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4005 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukka 544135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 20.78 | 20.5 |
| 12 day EMA | 21 | 20.78 | 20.68 |
| 20 day EMA | 21.2 | 21.1 | 21.07 |
| 35 day EMA | 21.7 | 21.67 | 21.69 |
| 50 day EMA | 22.3 | 22.3 | 22.34 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.36 | 20.04 |
| 12 day SMA | 20.62 | 20.59 | 20.59 |
| 20 day SMA | 21.16 | 21.15 | 21.18 |
| 35 day SMA | 22.01 | 22.1 | 22.19 |
| 50 day SMA | 22.54 | 22.51 | 22.5 |
| 100 day SMA | 23.34 | 23.36 | 23.39 |
| 150 day SMA | 24.37 | 24.4 | 24.43 |
| 200 day SMA | 25.49 | 25.54 | 25.59 |


