Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 20.31 and 21.47
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 21.243333333333 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 22.4 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-4.55%) | 21.85 | 20.80 - 21.96 | 1.5932 times | Mon 19 January 2026 | 21.97 (-0.45%) | 22.44 | 21.81 - 22.44 | 0.596 times | Fri 16 January 2026 | 22.07 (-0.68%) | 22.09 | 21.96 - 22.23 | 0.3075 times | Wed 14 January 2026 | 22.22 (-0.13%) | 22.07 | 22.03 - 22.29 | 0.8345 times | Tue 13 January 2026 | 22.25 (0.36%) | 22.32 | 22.15 - 22.43 | 0.3302 times | Mon 12 January 2026 | 22.17 (-2.16%) | 22.60 | 22.00 - 22.61 | 2.5808 times | Fri 09 January 2026 | 22.66 (-2.83%) | 23.02 | 22.65 - 23.26 | 1.2434 times | Thu 08 January 2026 | 23.32 (-1.4%) | 23.25 | 23.20 - 24.12 | 0.8313 times | Wed 07 January 2026 | 23.65 (-0.38%) | 23.59 | 23.59 - 24.08 | 0.5087 times | Tue 06 January 2026 | 23.74 (-0.34%) | 23.99 | 23.59 - 23.99 | 1.1745 times | Mon 05 January 2026 | 23.82 (-0.79%) | 24.00 | 23.73 - 24.00 | 0.7236 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 20.07 and 21.71
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-4.98%) | 22.44 | 20.80 - 22.44 | 0.2168 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.4014 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.4438 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.3333 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.12 | 24.00 - 24.80 | 0.1958 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 0.7089 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 1.5116 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 5.3181 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4431 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.4273 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.0719 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 19.14 and 22.64
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-12.66%) | 24.08 | 20.80 - 24.30 | 0.2378 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.5621 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.4354 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.3258 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.0932 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.9726 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.9542 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.4309 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.7597 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.2283 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.7166 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 19.14 and 22.64
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-12.66%) | 24.08 | 20.80 - 24.30 | 0.0094 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5395 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.4511 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69
Tomorrow's movement Prediction of Mukka 544135 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.28 |
| 100 day DMA | 25.4 |
| 150 day DMA | 26.62 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.24 | 22.38 |
| 12 day EMA | 22.52 | 22.8 | 22.95 |
| 20 day EMA | 23.01 | 23.23 | 23.36 |
| 35 day EMA | 23.6 | 23.75 | 23.85 |
| 50 day EMA | 24.08 | 24.21 | 24.3 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.14 | 22.27 |
| 12 day SMA | 22.74 | 23 | 23.17 |
| 20 day SMA | 23.27 | 23.43 | 23.52 |
| 35 day SMA | 23.95 | 24.07 | 24.17 |
| 50 day SMA | 24.28 | 24.35 | 24.4 |
| 100 day SMA | 25.4 | 25.46 | 25.51 |
| 150 day SMA | 26.62 | 26.69 | 26.76 |
| 200 day SMA | 27.93 | 28 | 28.06 |


