Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.7 and 24.45
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.07 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (0.17%) | 24.80 | 24.05 - 24.80 | 0.1243 times | Tue 28 April 2026 | 24.06 (-0.99%) | 24.41 | 24.02 - 24.56 | 0.5821 times | Mon 27 April 2026 | 24.30 (1.25%) | 23.71 | 23.70 - 24.50 | 0.5827 times | Fri 24 April 2026 | 24.00 (0.13%) | 23.99 | 23.50 - 24.74 | 4.3975 times | Thu 23 April 2026 | 23.97 (-2.28%) | 24.95 | 23.92 - 24.95 | 0.3415 times | Wed 22 April 2026 | 24.53 (2.81%) | 23.99 | 23.81 - 24.72 | 0.8701 times | Tue 21 April 2026 | 23.86 (0.97%) | 24.36 | 23.56 - 24.36 | 0.5384 times | Mon 20 April 2026 | 23.63 (-2.03%) | 25.20 | 23.55 - 25.20 | 0.8358 times | Fri 17 April 2026 | 24.12 (2.68%) | 23.49 | 23.39 - 24.30 | 0.9925 times | Thu 16 April 2026 | 23.49 (0.34%) | 23.50 | 23.12 - 23.85 | 0.7351 times | Wed 15 April 2026 | 23.41 (3.81%) | 22.25 | 21.15 - 23.50 | 2.5668 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.9 and 25
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (0.42%) | 23.71 | 23.70 - 24.80 | 0.2535 times | Fri 24 April 2026 | 24.00 (-0.5%) | 25.20 | 23.50 - 25.20 | 1.3735 times | Fri 17 April 2026 | 24.12 (6.49%) | 22.00 | 21.15 - 24.30 | 1.1369 times | Fri 10 April 2026 | 22.65 (9.53%) | 20.90 | 20.51 - 22.80 | 0.7283 times | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.6395 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 0.9692 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 2.2647 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.5132 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.567 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.5541 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.6571 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.66 and 27.64
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (31.05%) | 19.60 | 19.22 - 25.20 | 0.6019 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7547 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8874 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6646 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.0731 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.5779 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4324 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.4509 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.2908 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.2664 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.8991 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 21.21 and 29.39
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 22.973333333333 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (0.37%) | 24.08 | 18.32 - 26.50 | 0.0843 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.526 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3897 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term and the buy signal is strong.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.84 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.53 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.99 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.06 | 24.06 |
| 12 day EMA | 23.65 | 23.57 | 23.48 |
| 20 day EMA | 23.21 | 23.12 | 23.02 |
| 35 day EMA | 23.03 | 22.97 | 22.91 |
| 50 day EMA | 22.84 | 22.79 | 22.74 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.17 | 24.13 |
| 12 day SMA | 23.84 | 23.71 | 23.57 |
| 20 day SMA | 22.75 | 22.53 | 22.35 |
| 35 day SMA | 22.18 | 22.12 | 22.05 |
| 50 day SMA | 22.53 | 22.54 | 22.56 |
| 100 day SMA | 23.12 | 23.13 | 23.15 |
| 150 day SMA | 23.99 | 24.01 | 24.04 |
| 200 day SMA | 25.04 | 25.07 | 25.1 |


