Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 23.97 and 24.96
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.68 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.77 (-0.32%) | 25.00 | 24.16 - 25.15 | 0.3677 times | Mon 26 October 2026 | 24.85 (2.56%) | 24.30 | 23.50 - 25.00 | 0.717 times | Fri 23 October 2026 | 24.23 (-4.83%) | 25.25 | 24.19 - 25.25 | 0.8669 times | Thu 22 October 2026 | 25.46 (-2%) | 25.12 | 24.70 - 25.70 | 0.8399 times | Wed 21 October 2026 | 25.98 (-3.92%) | 27.93 | 25.69 - 27.93 | 1.2606 times | Mon 19 October 2026 | 27.04 (-3.5%) | 28.11 | 26.75 - 28.35 | 0.447 times | Fri 16 October 2026 | 28.02 (-2.81%) | 29.35 | 27.39 - 29.35 | 1.1757 times | Thu 15 October 2026 | 28.83 (0.1%) | 29.80 | 28.50 - 30.24 | 1.7249 times | Wed 14 October 2026 | 28.80 (4.99%) | 27.35 | 27.35 - 28.80 | 1.2395 times | Tue 13 October 2026 | 27.43 (4.1%) | 26.49 | 26.13 - 27.65 | 1.3608 times | Mon 12 October 2026 | 26.35 (-1.79%) | 26.10 | 25.72 - 26.79 | 0.716 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 24.14 and 25.79
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.77 (2.23%) | 24.30 | 23.50 - 25.15 | 0.0804 times | Fri 23 October 2026 | 24.23 (-13.53%) | 28.11 | 24.19 - 28.35 | 0.2531 times | Fri 16 October 2026 | 28.02 (4.44%) | 26.10 | 25.72 - 30.24 | 0.4609 times | Tue 06 October 2026 | 26.83 (5.3%) | 25.77 | 25.60 - 27.45 | 0.2246 times | Thu 01 October 2026 | 25.48 (-7.31%) | 27.39 | 24.80 - 27.60 | 0.3134 times | Fri 25 September 2026 | 27.49 (2.42%) | 26.82 | 26.10 - 29.55 | 0.6906 times | Fri 18 September 2026 | 26.84 (-16.31%) | 32.99 | 26.80 - 33.23 | 1.1672 times | Fri 11 September 2026 | 32.07 (2.36%) | 31.50 | 27.70 - 33.24 | 2.6767 times | Fri 04 September 2026 | 31.33 (24.87%) | 25.01 | 24.37 - 32.40 | 3.6597 times | Fri 28 August 2026 | 25.09 (-5.46%) | 26.60 | 24.89 - 26.83 | 0.4735 times | Fri 21 August 2026 | 26.54 (0.34%) | 27.11 | 26.00 - 28.10 | 0.957 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.77 and 27.51
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.77 (-5.67%) | 25.56 | 23.50 - 30.24 | 0.4746 times | Tue 29 September 2026 | 26.26 (6.27%) | 24.95 | 24.80 - 33.24 | 3.4215 times | Mon 31 August 2026 | 24.71 (9.14%) | 22.35 | 22.35 - 28.10 | 1.604 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.5631 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 0.834 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.33 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.589 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7145 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8401 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6292 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.9628 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 21.55 and 36.47
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 25.443333333333 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.77 (3.17%) | 24.08 | 18.32 - 33.24 | 0.2851 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.4898 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.2251 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.66 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.15 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.47 | 25.78 |
| 12 day EMA | 26.09 | 26.33 | 26.6 |
| 20 day EMA | 26.55 | 26.74 | 26.94 |
| 35 day EMA | 26.58 | 26.69 | 26.8 |
| 50 day EMA | 26.61 | 26.69 | 26.76 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.51 | 26.15 |
| 12 day SMA | 26.55 | 26.71 | 26.77 |
| 20 day SMA | 26.66 | 26.83 | 26.93 |
| 35 day SMA | 27.74 | 27.75 | 27.76 |
| 50 day SMA | 27.15 | 27.12 | 27.09 |
| 100 day SMA | 25.19 | 25.17 | 25.16 |
| 150 day SMA | 24.37 | 24.35 | 24.33 |
| 200 day SMA | 24.07 | 24.06 | 24.06 |


