ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 20.83 and 21.32

Intraday Target 120.73
Intraday Target 220.92
Intraday Target 321.223333333333
Intraday Target 421.41
Intraday Target 521.71

Daily price and volume Mukka

Date Closing Open Range Volume
Mon 16 March 2026 21.10 (-3.21%) 21.52 21.04 - 21.53 1.3704 times
Fri 13 March 2026 21.80 (-2.9%) 22.35 21.70 - 22.35 1.4875 times
Thu 12 March 2026 22.45 (-1.71%) 22.50 22.25 - 22.61 0.4954 times
Wed 11 March 2026 22.84 (0.53%) 22.73 22.64 - 23.51 1.2185 times
Tue 10 March 2026 22.72 (5.28%) 22.22 21.70 - 22.80 0.5866 times
Mon 09 March 2026 21.58 (-2.18%) 21.20 21.15 - 21.89 0.312 times
Fri 06 March 2026 22.06 (0.5%) 21.85 21.55 - 22.19 0.7876 times
Thu 05 March 2026 21.95 (1.39%) 21.81 21.65 - 22.27 0.9808 times
Wed 04 March 2026 21.65 (-0.6%) 20.41 20.41 - 22.07 1.8143 times
Mon 02 March 2026 21.78 (-4.05%) 20.71 20.71 - 22.13 0.9469 times
Fri 27 February 2026 22.70 (-0.92%) 23.00 22.43 - 23.03 0.7209 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 20.83 and 21.32

Weekly Target 120.73
Weekly Target 220.92
Weekly Target 321.223333333333
Weekly Target 421.41
Weekly Target 521.71

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Mon 16 March 2026 21.10 (-3.21%) 21.52 21.04 - 21.53 0.1723 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.5155 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.5695 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.5609 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.66 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.9274 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.4005 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.263 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.2743 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.6566 times
Fri 09 January 2026 22.66 (-5.62%) 24.00 22.65 - 24.12 0.7261 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 20.76 and 23.86

Monthly Target 118.57
Monthly Target 219.84
Monthly Target 321.673333333333
Monthly Target 422.94
Monthly Target 524.77

Monthly price and volumes Mukka

Date Closing Open Range Volume
Mon 16 March 2026 21.10 (-7.05%) 20.71 20.41 - 23.51 0.1871 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.8259 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6186 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.9297 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.5379 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4025 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.3505 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.2014 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.1787 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.7677 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 2.1739 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 17.5 and 23.8

Yearly Target 116.3
Yearly Target 218.7
Yearly Target 322.6
Yearly Target 425
Yearly Target 528.9

Yearly price and volumes Mukka

Date Closing Open Range Volume
Mon 16 March 2026 21.10 (-12.12%) 24.08 20.20 - 26.50 0.0514 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.532 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4167 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.13
20 day DMA 22.74
35 day DMA 23.26
50 day DMA 23.01
100 day DMA 23.91
150 day DMA 24.96
200 day DMA 26.22

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.2222.43
12 day EMA22.2322.4422.56
20 day EMA22.5622.7122.81
35 day EMA22.7322.8322.89
50 day EMA2323.0823.13

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2822.33
12 day SMA22.1322.2522.37
20 day SMA22.7422.9323.11
35 day SMA23.2623.2923.27
50 day SMA23.0123.0723.11
100 day SMA23.9123.9523.98
150 day SMA24.9625.0125.04
200 day SMA26.2226.2726.31

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top