ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 24.21 and 25.45

Intraday Target 123.99
Intraday Target 224.43
Intraday Target 325.233333333333
Intraday Target 425.67
Intraday Target 526.47

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (-2.2%) 26.00 24.80 - 26.04 2.0353 times
Thu 12 February 2026 25.42 (3.42%) 24.50 24.45 - 26.50 2.2203 times
Wed 11 February 2026 24.58 (-1.64%) 25.69 24.37 - 25.69 0.5776 times
Tue 10 February 2026 24.99 (0.48%) 25.51 24.40 - 25.51 1.2993 times
Mon 09 February 2026 24.87 (0.4%) 25.00 24.34 - 25.07 0.6909 times
Fri 06 February 2026 24.77 (5.14%) 23.36 23.00 - 25.07 0.9263 times
Thu 05 February 2026 23.56 (-2.24%) 24.10 23.22 - 24.22 0.3956 times
Wed 04 February 2026 24.10 (0.33%) 24.02 23.81 - 24.89 0.3096 times
Tue 03 February 2026 24.02 (4.66%) 24.00 23.92 - 24.63 1.2029 times
Mon 02 February 2026 22.95 (-2.13%) 23.26 22.80 - 23.61 0.3422 times
Sun 01 February 2026 23.45 (0.47%) 22.77 22.77 - 24.50 1.7816 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.52 and 25.68

Weekly Target 123.07
Weekly Target 223.97
Weekly Target 325.233333333333
Weekly Target 426.13
Weekly Target 527.39

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.6408 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.1923 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.0752 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.0848 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.559 times
Fri 09 January 2026 22.66 (-5.62%) 24.00 22.65 - 24.12 0.6181 times
Fri 02 January 2026 24.01 (-0.5%) 24.00 23.80 - 24.30 0.4642 times
Fri 26 December 2025 24.13 (0.12%) 24.12 24.00 - 24.80 0.2727 times
Fri 19 December 2025 24.10 (-2.27%) 24.90 23.90 - 24.90 0.9874 times
Fri 12 December 2025 24.66 (-5.04%) 26.34 23.80 - 26.34 2.1054 times
Fri 05 December 2025 25.97 (2.61%) 25.31 24.98 - 30.25 7.4072 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 23.82 and 27.55

Monthly Target 120.98
Monthly Target 222.92
Monthly Target 324.71
Monthly Target 426.65
Monthly Target 528.44

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (6.51%) 22.77 22.77 - 26.50 0.425 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.5307 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.6555 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.4614 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.3453 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.1586 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.0307 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.0113 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.5165 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.865 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.3018 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 22.53 and 28.83

Yearly Target 117.55
Yearly Target 221.21
Yearly Target 323.853333333333
Yearly Target 427.51
Yearly Target 530.15

Yearly price and volumes Mukka

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (3.54%) 24.08 20.20 - 26.50 0.0353 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5349 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4299 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka 544135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.24
20 day DMA 23.29
35 day DMA 23.3
50 day DMA 23.67
100 day DMA 24.67
150 day DMA 25.81
200 day DMA 27.06

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8324.53
12 day EMA24.2824.1823.95
20 day EMA23.9123.8123.64
35 day EMA23.8723.8123.71
50 day EMA23.9623.9223.86

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9324.55
12 day SMA24.2424.0323.82
20 day SMA23.2923.1522.99
35 day SMA23.323.2823.25
50 day SMA23.6723.6823.71
100 day SMA24.6724.6924.72
150 day SMA25.8125.8525.88
200 day SMA27.0627.127.14

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top