ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.47 and 23.87

Intraday Target 123.37
Intraday Target 223.56
Intraday Target 323.773333333333
Intraday Target 423.96
Intraday Target 524.17

Daily price and volume Mukka

Date Closing Open Range Volume
Tue 06 January 2026 23.74 (-0.34%) 23.99 23.59 - 23.99 1.8276 times
Mon 05 January 2026 23.82 (-0.79%) 24.00 23.73 - 24.00 1.1259 times
Fri 02 January 2026 24.01 (-0.29%) 24.30 23.94 - 24.30 1.736 times
Thu 01 January 2026 24.08 (0.29%) 24.08 23.94 - 24.14 0.5288 times
Wed 31 December 2025 24.01 (0.59%) 23.99 23.85 - 24.15 0.544 times
Tue 30 December 2025 23.87 (0.08%) 23.84 23.80 - 23.98 0.8779 times
Mon 29 December 2025 23.85 (-1.16%) 24.00 23.80 - 24.09 1.5506 times
Fri 26 December 2025 24.13 (-0.04%) 24.80 24.00 - 24.80 0.3081 times
Wed 24 December 2025 24.14 (-0.25%) 24.64 24.06 - 24.64 0.9792 times
Tue 23 December 2025 24.20 (-0.21%) 24.05 24.05 - 24.43 0.5219 times
Mon 22 December 2025 24.25 (0.62%) 24.12 24.12 - 24.50 1.2676 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.46 and 23.87

Weekly Target 123.37
Weekly Target 223.55
Weekly Target 323.776666666667
Weekly Target 423.96
Weekly Target 524.19

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Tue 06 January 2026 23.74 (-1.12%) 24.00 23.59 - 24.00 0.1796 times
Fri 02 January 2026 24.01 (-0.5%) 24.00 23.80 - 24.30 0.3185 times
Fri 26 December 2025 24.13 (0.12%) 24.12 24.00 - 24.80 0.1871 times
Fri 19 December 2025 24.10 (-2.27%) 24.90 23.90 - 24.90 0.6775 times
Fri 12 December 2025 24.66 (-5.04%) 26.34 23.80 - 26.34 1.4445 times
Fri 05 December 2025 25.97 (2.61%) 25.31 24.98 - 30.25 5.0821 times
Fri 28 November 2025 25.31 (2.55%) 24.70 24.28 - 27.23 0.4234 times
Fri 21 November 2025 24.68 (-6.41%) 26.51 24.16 - 26.77 0.4083 times
Fri 14 November 2025 26.37 (8.16%) 24.26 23.87 - 27.27 1.0244 times
Fri 07 November 2025 24.38 (-3.22%) 24.86 24.15 - 25.28 0.2545 times
Fri 31 October 2025 25.19 (0.72%) 25.00 24.60 - 25.68 0.2397 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 23.31 and 24.02

Monthly Target 123.17
Monthly Target 223.45
Monthly Target 323.876666666667
Monthly Target 424.16
Monthly Target 524.59

Monthly price and volumes Mukka

Date Closing Open Range Volume
Tue 06 January 2026 23.74 (-1.12%) 24.08 23.59 - 24.30 0.0666 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.5894 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.443 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.3315 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.1124 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 0.9896 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.9709 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.456 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.7906 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.2499 times
Fri 28 March 2025 32.70 (-5.13%) 34.50 31.95 - 35.80 1.7467 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 23.31 and 24.02

Yearly Target 123.17
Yearly Target 223.45
Yearly Target 323.876666666667
Yearly Target 424.16
Yearly Target 524.59

Yearly price and volumes Mukka

Date Closing Open Range Volume
Tue 06 January 2026 23.74 (-1.12%) 24.08 23.59 - 24.30 0.0026 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5408 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4567 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91

Tomorrow's movement Prediction of Mukka 544135 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.02
20 day DMA 24.16
35 day DMA 24.6
50 day DMA 24.75
100 day DMA 25.83
150 day DMA 27.15
200 day DMA 28.44

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9524.02
12 day EMA24.0424.0924.14
20 day EMA24.2124.2624.31
35 day EMA24.4224.4624.5
50 day EMA24.6824.7224.76

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9623.96
12 day SMA24.0224.0324.08
20 day SMA24.1624.2124.32
35 day SMA24.624.6724.75
50 day SMA24.7524.7724.79
100 day SMA25.8325.8725.9
150 day SMA27.1527.227.25
200 day SMA28.4428.528.55

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top