ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 20.31 and 21.47

Intraday Target 120.08
Intraday Target 220.53
Intraday Target 321.243333333333
Intraday Target 421.69
Intraday Target 522.4

Daily price and volume Mukka

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (-4.55%) 21.85 20.80 - 21.96 1.5932 times
Mon 19 January 2026 21.97 (-0.45%) 22.44 21.81 - 22.44 0.596 times
Fri 16 January 2026 22.07 (-0.68%) 22.09 21.96 - 22.23 0.3075 times
Wed 14 January 2026 22.22 (-0.13%) 22.07 22.03 - 22.29 0.8345 times
Tue 13 January 2026 22.25 (0.36%) 22.32 22.15 - 22.43 0.3302 times
Mon 12 January 2026 22.17 (-2.16%) 22.60 22.00 - 22.61 2.5808 times
Fri 09 January 2026 22.66 (-2.83%) 23.02 22.65 - 23.26 1.2434 times
Thu 08 January 2026 23.32 (-1.4%) 23.25 23.20 - 24.12 0.8313 times
Wed 07 January 2026 23.65 (-0.38%) 23.59 23.59 - 24.08 0.5087 times
Tue 06 January 2026 23.74 (-0.34%) 23.99 23.59 - 23.99 1.1745 times
Mon 05 January 2026 23.82 (-0.79%) 24.00 23.73 - 24.00 0.7236 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 20.07 and 21.71

Weekly Target 119.76
Weekly Target 220.37
Weekly Target 321.403333333333
Weekly Target 422.01
Weekly Target 523.04

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (-4.98%) 22.44 20.80 - 22.44 0.2168 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.4014 times
Fri 09 January 2026 22.66 (-5.62%) 24.00 22.65 - 24.12 0.4438 times
Fri 02 January 2026 24.01 (-0.5%) 24.00 23.80 - 24.30 0.3333 times
Fri 26 December 2025 24.13 (0.12%) 24.12 24.00 - 24.80 0.1958 times
Fri 19 December 2025 24.10 (-2.27%) 24.90 23.90 - 24.90 0.7089 times
Fri 12 December 2025 24.66 (-5.04%) 26.34 23.80 - 26.34 1.5116 times
Fri 05 December 2025 25.97 (2.61%) 25.31 24.98 - 30.25 5.3181 times
Fri 28 November 2025 25.31 (2.55%) 24.70 24.28 - 27.23 0.4431 times
Fri 21 November 2025 24.68 (-6.41%) 26.51 24.16 - 26.77 0.4273 times
Fri 14 November 2025 26.37 (8.16%) 24.26 23.87 - 27.27 1.0719 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 19.14 and 22.64

Monthly Target 118.52
Monthly Target 219.75
Monthly Target 322.023333333333
Monthly Target 423.25
Monthly Target 525.52

Monthly price and volumes Mukka

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (-12.66%) 24.08 20.80 - 24.30 0.2378 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.5621 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.4354 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.3258 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.0932 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 0.9726 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.9542 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.4309 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.7597 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.2283 times
Fri 28 March 2025 32.70 (-5.13%) 34.50 31.95 - 35.80 1.7166 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 19.14 and 22.64

Yearly Target 118.52
Yearly Target 219.75
Yearly Target 322.023333333333
Yearly Target 423.25
Yearly Target 525.52

Yearly price and volumes Mukka

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (-12.66%) 24.08 20.80 - 24.30 0.0094 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5395 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4511 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Tomorrow's movement Prediction of Mukka 544135 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.74
20 day DMA 23.27
35 day DMA 23.95
50 day DMA 24.28
100 day DMA 25.4
150 day DMA 26.62
200 day DMA 27.93

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.2422.38
12 day EMA22.5222.822.95
20 day EMA23.0123.2323.36
35 day EMA23.623.7523.85
50 day EMA24.0824.2124.3

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.1422.27
12 day SMA22.742323.17
20 day SMA23.2723.4323.52
35 day SMA23.9524.0724.17
50 day SMA24.2824.3524.4
100 day SMA25.425.4625.51
150 day SMA26.6226.6926.76
200 day SMA27.932828.06

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top