Munafa Stock Market Course + Intraday & FNO calls 
Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 22.05 and 22.84
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.47 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.53 (-1.05%) | 22.95 | 22.36 - 23.15 | 1.1844 times | Thu 21 May 2026 | 22.77 (0.09%) | 22.50 | 22.50 - 23.14 | 0.4416 times | Wed 20 May 2026 | 22.75 (-2.65%) | 22.37 | 22.37 - 23.12 | 0.4683 times | Tue 19 May 2026 | 23.37 (1.7%) | 23.60 | 22.85 - 24.30 | 0.8288 times | Mon 18 May 2026 | 22.98 (-2.63%) | 23.10 | 22.61 - 23.20 | 1.0612 times | Fri 15 May 2026 | 23.60 (-1.46%) | 23.60 | 23.40 - 24.45 | 1.113 times | Thu 14 May 2026 | 23.95 (-0.66%) | 25.00 | 23.50 - 25.00 | 0.4167 times | Wed 13 May 2026 | 24.11 (-0.29%) | 24.40 | 23.97 - 24.57 | 1.0673 times | Tue 12 May 2026 | 24.18 (0.33%) | 24.60 | 23.85 - 25.50 | 2.9897 times | Mon 11 May 2026 | 24.10 (-2.07%) | 24.35 | 24.02 - 24.65 | 0.429 times | Fri 08 May 2026 | 24.61 (0.12%) | 24.61 | 24.30 - 25.13 | 1.1294 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.48 and 23.42
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.53 (-4.53%) | 23.10 | 22.36 - 24.30 | 0.4869 times | Fri 15 May 2026 | 23.60 (-4.1%) | 24.35 | 23.40 - 25.50 | 0.7351 times | Fri 08 May 2026 | 24.61 (2.16%) | 23.70 | 23.70 - 25.13 | 0.5709 times | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.4157 times | Fri 24 April 2026 | 24.00 (-0.5%) | 25.20 | 23.50 - 25.20 | 1.5047 times | Fri 17 April 2026 | 24.12 (6.49%) | 22.00 | 21.15 - 24.30 | 1.2454 times | Fri 10 April 2026 | 22.65 (9.53%) | 20.90 | 20.51 - 22.80 | 0.7978 times | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.7006 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 1.0618 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 2.481 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.5622 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.88 and 24.02
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.53 (-6.48%) | 23.70 | 22.36 - 25.50 | 0.2915 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.69 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.837 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.9841 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.7371 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.2992 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6409 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4796 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.6091 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.4315 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.4045 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.34 and 24.52
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.53 (-6.16%) | 24.08 | 18.32 - 26.50 | 0.0923 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5246 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3831 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukka in short term but the sell signal is initial and weak.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.11 | 23.28 |
| 12 day EMA | 23.34 | 23.49 | 23.62 |
| 20 day EMA | 23.43 | 23.53 | 23.61 |
| 35 day EMA | 23.12 | 23.15 | 23.17 |
| 50 day EMA | 22.65 | 22.65 | 22.64 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.09 | 23.33 |
| 12 day SMA | 23.63 | 23.79 | 23.88 |
| 20 day SMA | 23.82 | 23.9 | 23.98 |
| 35 day SMA | 23.33 | 23.21 | 23.13 |
| 50 day SMA | 22.68 | 22.67 | 22.66 |
| 100 day SMA | 22.96 | 22.98 | 22.99 |
| 150 day SMA | 23.65 | 23.67 | 23.7 |
| 200 day SMA | 24.57 | 24.6 | 24.63 |
Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
