ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 20.7 and 21.29

Intraday Target 120.23
Intraday Target 220.58
Intraday Target 320.823333333333
Intraday Target 421.17
Intraday Target 521.41

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 22 January 2026 20.92 (2.2%) 20.48 20.48 - 21.07 0.8057 times
Wed 21 January 2026 20.47 (-2.38%) 21.12 20.20 - 21.12 1.375 times
Tue 20 January 2026 20.97 (-4.55%) 21.85 20.80 - 21.96 1.4979 times
Mon 19 January 2026 21.97 (-0.45%) 22.44 21.81 - 22.44 0.5603 times
Fri 16 January 2026 22.07 (-0.68%) 22.09 21.96 - 22.23 0.2891 times
Wed 14 January 2026 22.22 (-0.13%) 22.07 22.03 - 22.29 0.7846 times
Tue 13 January 2026 22.25 (0.36%) 22.32 22.15 - 22.43 0.3105 times
Mon 12 January 2026 22.17 (-2.16%) 22.60 22.00 - 22.61 2.4264 times
Fri 09 January 2026 22.66 (-2.83%) 23.02 22.65 - 23.26 1.169 times
Thu 08 January 2026 23.32 (-1.4%) 23.25 23.20 - 24.12 0.7815 times
Wed 07 January 2026 23.65 (-0.38%) 23.59 23.59 - 24.08 0.4782 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 19.44 and 21.68

Weekly Target 118.95
Weekly Target 219.93
Weekly Target 321.186666666667
Weekly Target 422.17
Weekly Target 523.43

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 22 January 2026 20.92 (-5.21%) 22.44 20.20 - 22.44 0.4364 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.3923 times
Fri 09 January 2026 22.66 (-5.62%) 24.00 22.65 - 24.12 0.4338 times
Fri 02 January 2026 24.01 (-0.5%) 24.00 23.80 - 24.30 0.3258 times
Fri 26 December 2025 24.13 (0.12%) 24.12 24.00 - 24.80 0.1914 times
Fri 19 December 2025 24.10 (-2.27%) 24.90 23.90 - 24.90 0.693 times
Fri 12 December 2025 24.66 (-5.04%) 26.34 23.80 - 26.34 1.4777 times
Fri 05 December 2025 25.97 (2.61%) 25.31 24.98 - 30.25 5.1987 times
Fri 28 November 2025 25.31 (2.55%) 24.70 24.28 - 27.23 0.4331 times
Fri 21 November 2025 24.68 (-6.41%) 26.51 24.16 - 26.77 0.4177 times
Fri 14 November 2025 26.37 (8.16%) 24.26 23.87 - 27.27 1.0479 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 18.51 and 22.61

Monthly Target 117.71
Monthly Target 219.31
Monthly Target 321.806666666667
Monthly Target 423.41
Monthly Target 525.91

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 22 January 2026 20.92 (-12.87%) 24.08 20.20 - 24.30 0.2818 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.555 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.4334 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.3244 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.0883 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 0.9682 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 0.9499 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.4245 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 1.7518 times
Wed 30 April 2025 31.94 (-2.32%) 32.70 31.05 - 34.41 1.2228 times
Fri 28 March 2025 32.70 (-5.13%) 34.50 31.95 - 35.80 1.7088 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 18.51 and 22.61

Yearly Target 117.71
Yearly Target 219.31
Yearly Target 321.806666666667
Yearly Target 423.41
Yearly Target 525.91

Yearly price and volumes Mukka

Date Closing Open Range Volume
Thu 22 January 2026 20.92 (-12.87%) 24.08 20.20 - 24.30 0.0112 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.5392 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.4496 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 21.28
12 day DMA 22.2
20 day DMA 22.92
35 day DMA 23.64
50 day DMA 24.15
100 day DMA 25.28
150 day DMA 26.48
200 day DMA 27.8

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.3721.82
12 day EMA2222.222.52
20 day EMA22.5922.7723.01
35 day EMA23.2923.4323.6
50 day EMA23.8924.0124.15

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.5421.9
12 day SMA22.222.4422.74
20 day SMA22.9223.0823.27
35 day SMA23.6423.8123.95
50 day SMA24.1524.2124.28
100 day SMA25.2825.3425.4
150 day SMA26.4826.5526.62
200 day SMA27.827.8727.93

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top