ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 23.7 and 24.45

Intraday Target 123.57
Intraday Target 223.83
Intraday Target 324.316666666667
Intraday Target 424.58
Intraday Target 525.07

Daily price and volume Mukka

Date Closing Open Range Volume
Wed 29 April 2026 24.10 (0.17%) 24.80 24.05 - 24.80 0.1243 times
Tue 28 April 2026 24.06 (-0.99%) 24.41 24.02 - 24.56 0.5821 times
Mon 27 April 2026 24.30 (1.25%) 23.71 23.70 - 24.50 0.5827 times
Fri 24 April 2026 24.00 (0.13%) 23.99 23.50 - 24.74 4.3975 times
Thu 23 April 2026 23.97 (-2.28%) 24.95 23.92 - 24.95 0.3415 times
Wed 22 April 2026 24.53 (2.81%) 23.99 23.81 - 24.72 0.8701 times
Tue 21 April 2026 23.86 (0.97%) 24.36 23.56 - 24.36 0.5384 times
Mon 20 April 2026 23.63 (-2.03%) 25.20 23.55 - 25.20 0.8358 times
Fri 17 April 2026 24.12 (2.68%) 23.49 23.39 - 24.30 0.9925 times
Thu 16 April 2026 23.49 (0.34%) 23.50 23.12 - 23.85 0.7351 times
Wed 15 April 2026 23.41 (3.81%) 22.25 21.15 - 23.50 2.5668 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.9 and 25

Weekly Target 123.1
Weekly Target 223.6
Weekly Target 324.2
Weekly Target 424.7
Weekly Target 525.3

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Wed 29 April 2026 24.10 (0.42%) 23.71 23.70 - 24.80 0.2535 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.3735 times
Fri 17 April 2026 24.12 (6.49%) 22.00 21.15 - 24.30 1.1369 times
Fri 10 April 2026 22.65 (9.53%) 20.90 20.51 - 22.80 0.7283 times
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.6395 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 0.9692 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 2.2647 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.5132 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.567 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.5541 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.6571 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.66 and 27.64

Monthly Target 116.86
Monthly Target 220.48
Monthly Target 322.84
Monthly Target 426.46
Monthly Target 528.82

Monthly price and volumes Mukka

Date Closing Open Range Volume
Wed 29 April 2026 24.10 (31.05%) 19.60 19.22 - 25.20 0.6019 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.7547 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.8874 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6646 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.0731 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.5779 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4324 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.4509 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.2908 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.2664 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.8991 times

 monthly chart Mukka

Yearly price and charts Mukka

Strong yearly Stock price targets for Mukka 544135 are 21.21 and 29.39

Yearly Target 114.79
Yearly Target 219.45
Yearly Target 322.973333333333
Yearly Target 427.63
Yearly Target 531.15

Yearly price and volumes Mukka

Date Closing Open Range Volume
Wed 29 April 2026 24.10 (0.37%) 24.08 18.32 - 26.50 0.0843 times
Wed 31 December 2025 24.01 (-41.89%) 41.29 23.80 - 42.15 0.526 times
Tue 31 December 2024 41.32 (0%) 44.00 30.00 - 56.52 2.3897 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka 544135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukka 544135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka in short term and the buy signal is strong.

Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.09
12 day DMA 23.84
20 day DMA 22.75
35 day DMA 22.18
50 day DMA 22.53
100 day DMA 23.12
150 day DMA 23.99
200 day DMA 25.04

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0624.06
12 day EMA23.6523.5723.48
20 day EMA23.2123.1223.02
35 day EMA23.0322.9722.91
50 day EMA22.8422.7922.74

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1724.13
12 day SMA23.8423.7123.57
20 day SMA22.7522.5322.35
35 day SMA22.1822.1222.05
50 day SMA22.5322.5422.56
100 day SMA23.1223.1323.15
150 day SMA23.9924.0124.04
200 day SMA25.0425.0725.1

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top