Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 21.94 and 24.02
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.44 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.75 (7.72%) | 21.12 | 21.12 - 23.20 | 3.1564 times | Thu 11 June 2026 | 21.12 (-0.71%) | 21.27 | 20.65 - 21.41 | 0.5058 times | Wed 10 June 2026 | 21.27 (-2.12%) | 21.42 | 21.24 - 22.16 | 0.1988 times | Tue 09 June 2026 | 21.73 (0.18%) | 21.40 | 21.40 - 21.92 | 0.3148 times | Mon 08 June 2026 | 21.69 (-3.13%) | 22.39 | 21.50 - 22.47 | 0.6652 times | Fri 05 June 2026 | 22.39 (1.96%) | 22.00 | 21.90 - 22.80 | 0.5644 times | Thu 04 June 2026 | 21.96 (-2.1%) | 23.40 | 21.90 - 23.40 | 0.5701 times | Wed 03 June 2026 | 22.43 (-0.13%) | 22.50 | 21.88 - 22.58 | 3.5803 times | Tue 02 June 2026 | 22.46 (1.03%) | 23.20 | 22.00 - 23.20 | 0.1636 times | Mon 01 June 2026 | 22.23 (-2.41%) | 23.50 | 22.17 - 23.50 | 0.2806 times | Fri 29 May 2026 | 22.78 (-1.3%) | 23.49 | 22.70 - 23.60 | 0.6167 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.7 and 24.25
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.75 (1.61%) | 22.39 | 20.65 - 23.20 | 1.6436 times | Fri 05 June 2026 | 22.39 (-1.71%) | 23.50 | 21.88 - 23.50 | 1.7516 times | Fri 29 May 2026 | 22.78 (1.11%) | 22.35 | 22.35 - 23.60 | 0.6084 times | Fri 22 May 2026 | 22.53 (-4.53%) | 23.10 | 22.36 - 24.30 | 0.5072 times | Fri 15 May 2026 | 23.60 (-4.1%) | 24.35 | 23.40 - 25.50 | 0.7657 times | Fri 08 May 2026 | 24.61 (2.16%) | 23.70 | 23.70 - 25.13 | 0.5947 times | Thu 30 April 2026 | 24.09 (0.37%) | 23.71 | 23.69 - 24.80 | 0.433 times | Fri 24 April 2026 | 24.00 (-0.5%) | 25.20 | 23.50 - 25.20 | 1.5673 times | Fri 17 April 2026 | 24.12 (6.49%) | 22.00 | 21.15 - 24.30 | 1.2973 times | Fri 10 April 2026 | 22.65 (9.53%) | 20.90 | 20.51 - 22.80 | 0.8311 times | Thu 02 April 2026 | 20.68 (4.92%) | 19.50 | 18.32 - 21.00 | 0.7298 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.28 and 23.13
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.75 (-0.13%) | 23.50 | 20.65 - 23.50 | 0.5765 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.4204 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.7505 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.9104 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 1.0705 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.8017 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.5009 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.6971 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.5217 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.7503 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.5571 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 16.45 and 24.63
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.75 (-5.25%) | 24.08 | 18.32 - 26.50 | 0.108 times | Wed 31 December 2025 | 24.01 (-41.89%) | 41.29 | 23.80 - 42.15 | 0.5217 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 2.3703 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka 544135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka 544135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka 544135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukka 544135 looks bullish. It has broken an important Moving average of 22.44 with high volumes
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Mukka 544135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.49 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.78 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.55 | 21.76 |
| 12 day EMA | 22.15 | 22.04 | 22.21 |
| 20 day EMA | 22.41 | 22.37 | 22.5 |
| 35 day EMA | 22.49 | 22.47 | 22.55 |
| 50 day EMA | 22.62 | 22.61 | 22.67 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.64 | 21.81 |
| 12 day SMA | 22.16 | 22.16 | 22.33 |
| 20 day SMA | 22.49 | 22.55 | 22.7 |
| 35 day SMA | 23.21 | 23.26 | 23.34 |
| 50 day SMA | 22.94 | 22.88 | 22.86 |
| 100 day SMA | 22.78 | 22.78 | 22.79 |
| 150 day SMA | 23.36 | 23.38 | 23.4 |
| 200 day SMA | 24.2 | 24.22 | 24.25 |


