Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong intraday Stock price targets for Mukka are 36.34 and 38.24

Intraday Target 135.96
Intraday Target 236.71
Intraday Target 337.856666666667
Intraday Target 438.61
Intraday Target 539.76

Daily price and volume Mukka

Date Closing Open Range Volume
Mon 30 December 2024 37.47 (-3.25%) 38.80 37.10 - 39.00 1.5116 times
Fri 27 December 2024 38.73 (-1.8%) 39.43 38.60 - 39.72 0.9153 times
Thu 26 December 2024 39.44 (0.84%) 39.12 39.00 - 39.70 1.0738 times
Tue 24 December 2024 39.11 (0.98%) 39.47 38.61 - 39.49 0.8315 times
Mon 23 December 2024 38.73 (-0.97%) 39.39 38.22 - 39.43 0.4582 times
Fri 20 December 2024 39.11 (-2.08%) 40.74 39.00 - 40.74 1.5513 times
Thu 19 December 2024 39.94 (1.34%) 38.94 38.85 - 40.13 0.3859 times
Wed 18 December 2024 39.41 (-2.45%) 40.40 39.30 - 40.54 1.7834 times
Tue 17 December 2024 40.40 (-1.05%) 40.99 40.25 - 41.05 0.5271 times
Mon 16 December 2024 40.83 (-1.07%) 41.24 40.66 - 41.59 0.962 times
Fri 13 December 2024 41.27 (1.63%) 40.69 40.21 - 41.65 0.4881 times

 Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 36.34 and 38.24

Weekly Target 135.96
Weekly Target 236.71
Weekly Target 337.856666666667
Weekly Target 438.61
Weekly Target 539.76

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Mon 30 December 2024 37.47 (-3.25%) 38.80 37.10 - 39.00 0.1777 times
Fri 27 December 2024 38.73 (-0.97%) 39.39 38.22 - 39.72 0.3855 times
Fri 20 December 2024 39.11 (-5.23%) 41.24 38.85 - 41.59 0.6125 times
Fri 13 December 2024 41.27 (-1.74%) 42.67 40.21 - 42.90 0.5311 times
Fri 06 December 2024 42.00 (2.56%) 42.34 40.52 - 42.86 0.6107 times
Fri 29 November 2024 40.95 (0.69%) 41.38 40.25 - 42.17 0.6406 times
Fri 22 November 2024 40.67 (-1.64%) 36.26 36.26 - 42.50 1.6694 times
Thu 14 November 2024 41.35 (-8.09%) 45.49 40.20 - 45.49 0.9137 times
Fri 08 November 2024 44.99 (1.33%) 44.74 42.67 - 47.94 3.1128 times
Fri 01 November 2024 44.40 (5.64%) 42.03 41.25 - 44.50 1.3459 times
Fri 25 October 2024 42.03 (0.57%) 41.91 41.63 - 47.24 3.638 times

 weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 34.39 and 40.19

Monthly Target 133.36
Monthly Target 235.41
Monthly Target 339.156666666667
Monthly Target 441.21
Monthly Target 544.96

Monthly price and volumes Mukka

Date Closing Open Range Volume
Mon 30 December 2024 37.47 (-8.5%) 42.34 37.10 - 42.90 0.2086 times
Fri 29 November 2024 40.95 (-5.99%) 44.07 36.26 - 47.94 0.5955 times
Thu 31 October 2024 43.56 (6.87%) 40.59 37.46 - 47.24 0.7952 times
Mon 30 September 2024 40.76 (-12.42%) 46.08 40.50 - 47.08 0.5412 times
Fri 30 August 2024 46.54 (-9.63%) 52.25 43.51 - 52.59 0.8308 times
Wed 31 July 2024 51.50 (45.93%) 35.20 34.57 - 56.52 2.6321 times
Fri 28 June 2024 35.29 (5.88%) 33.80 30.00 - 37.69 0.4432 times
Fri 31 May 2024 33.33 (-8.93%) 36.76 33.10 - 38.25 0.5448 times
Tue 30 April 2024 36.60 (0.36%) 35.59 34.90 - 39.50 0.9495 times
Thu 28 March 2024 36.47 (0%) 44.00 32.50 - 44.00 2.459 times
Tue 31 December 2024 (0%) - 0 times

 monthly chart Mukka

Indicator Analysis of Mukka

Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.73

Munafa value: 25 as on Mon 30 December 2024

Munafa value: 25 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka in short term and the sell signal is strong.

Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.

Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 38.7
12 day DMA 39.59
20 day DMA 40.39
35 day DMA 40.95
50 day DMA 41.6
100 day DMA 43.36
150 day DMA 41.91
200 day DMA

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA38.639.1739.39
12 day EMA39.4139.7639.95
20 day EMA39.9940.2640.42
35 day EMA40.7940.9941.12
50 day EMA41.4241.5841.7

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA38.739.0239.27
12 day SMA39.5939.940.13
20 day SMA40.3940.5740.68
35 day SMA40.9541.1241.24
50 day SMA41.641.6941.76
100 day SMA43.3643.4943.61
150 day SMA41.9141.8941.87
200 day SMA

Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top