Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544135
- 544135 Experts view
- Tomorrow's Movement 544135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukka
Strong intraday Stock price targets for Mukka are 24.45 and 24.99
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.553333333333 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.09 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.66 (1.31%) | 24.64 | 24.23 - 24.77 | 0.3107 times | Thu 11 December 2025 | 24.34 (-0.16%) | 24.95 | 24.08 - 24.95 | 0.1334 times | Wed 10 December 2025 | 24.38 (-1.77%) | 24.35 | 24.35 - 25.02 | 0.1639 times | Tue 09 December 2025 | 24.82 (0.65%) | 24.66 | 23.80 - 24.95 | 0.6687 times | Mon 08 December 2025 | 24.66 (-5.04%) | 26.34 | 24.38 - 26.34 | 0.9366 times | Fri 05 December 2025 | 25.97 (1.8%) | 25.58 | 25.58 - 26.33 | 0.5228 times | Thu 04 December 2025 | 25.51 (1.19%) | 27.16 | 25.24 - 30.25 | 5.6013 times | Wed 03 December 2025 | 25.21 (-5.9%) | 27.00 | 24.98 - 27.00 | 0.2208 times | Tue 02 December 2025 | 26.79 (4.85%) | 26.04 | 26.04 - 27.21 | 0.5055 times | Mon 01 December 2025 | 25.55 (0.95%) | 25.31 | 25.06 - 27.95 | 0.9363 times | Fri 28 November 2025 | 25.31 (0.56%) | 24.84 | 24.76 - 25.41 | 0.0718 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 22.96 and 25.5
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 1.4599 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 5.1362 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4279 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.4127 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.0353 times | Fri 07 November 2025 | 24.38 (-3.22%) | 24.86 | 24.15 - 25.28 | 0.2572 times | Fri 31 October 2025 | 25.19 (0.72%) | 25.00 | 24.60 - 25.68 | 0.2423 times | Thu 23 October 2025 | 25.01 (0.77%) | 25.70 | 24.77 - 25.70 | 0.2109 times | Fri 17 October 2025 | 24.82 (-6.69%) | 26.60 | 24.50 - 26.60 | 0.4513 times | Fri 10 October 2025 | 26.60 (-2.49%) | 27.30 | 26.16 - 27.55 | 0.3665 times | Fri 03 October 2025 | 27.28 (3.37%) | 27.30 | 25.90 - 27.65 | 0.465 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.01 and 27.46
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.66 (-2.57%) | 25.31 | 23.80 - 30.25 | 1.1954 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.3866 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.2893 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 0.9706 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.8635 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.8472 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.2704 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.5624 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.0906 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.5241 times | Fri 28 February 2025 | 34.47 (-5.82%) | 37.97 | 32.50 - 38.85 | 0.8243 times |
Yearly price and charts Mukka
Strong yearly Stock price targets for Mukka 544135 are 15.06 and 33.41
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.66 (-40.32%) | 41.29 | 23.80 - 42.15 | 0.3561 times | Tue 31 December 2024 | 41.32 (0%) | 44.00 | 30.00 - 56.52 | 1.6439 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Tomorrow's movement Prediction of Mukka 544135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka 544135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka 544135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukka (544135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Mukka 544135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka 544135 stock. Volume based technical analysis of Mukka 544135 stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.36 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.89 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.72 | 24.91 |
| 12 day EMA | 24.95 | 25 | 25.12 |
| 20 day EMA | 25.07 | 25.11 | 25.19 |
| 35 day EMA | 25.26 | 25.3 | 25.36 |
| 50 day EMA | 25.41 | 25.44 | 25.48 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.83 | 25.07 |
| 12 day SMA | 25.2 | 25.22 | 25.27 |
| 20 day SMA | 25.11 | 25.19 | 25.28 |
| 35 day SMA | 25.07 | 25.07 | 25.09 |
| 50 day SMA | 25.36 | 25.39 | 25.43 |
| 100 day SMA | 26.54 | 26.59 | 26.65 |
| 150 day SMA | 27.89 | 27.92 | 27.96 |
| 200 day SMA | 29.23 | 29.28 | 29.34 |


