ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 47.22 and 48.38

Intraday Target 146.99
Intraday Target 247.44
Intraday Target 348.15
Intraday Target 448.6
Intraday Target 549.31

Daily price and volume Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 47.89 (-1.6%) 48.24 47.70 - 48.86 0.5591 times
Fri 25 September 2026 48.67 (0.45%) 48.58 48.33 - 48.77 0.203 times
Thu 24 September 2026 48.45 (-1.32%) 48.90 48.39 - 49.00 0.2052 times
Wed 23 September 2026 49.10 (0.72%) 47.78 47.78 - 49.17 0.6552 times
Tue 22 September 2026 48.75 (-0.51%) 49.47 48.70 - 49.47 0.2279 times
Mon 21 September 2026 49.00 (-0.06%) 50.03 48.91 - 50.03 0.1763 times
Fri 18 September 2026 49.03 (1.87%) 48.00 48.00 - 49.06 0.1611 times
Thu 17 September 2026 48.13 (0.88%) 47.19 47.00 - 48.36 0.209 times
Wed 16 September 2026 47.71 (-0.1%) 47.76 46.69 - 47.88 3.0635 times
Tue 15 September 2026 47.76 (-2.93%) 48.73 47.68 - 49.25 4.5399 times
Fri 11 September 2026 49.20 (-0.4%) 49.92 48.70 - 49.92 0.4702 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 47.22 and 48.38

Weekly Target 146.99
Weekly Target 247.44
Weekly Target 348.15
Weekly Target 448.6
Weekly Target 549.31

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 47.89 (-1.6%) 48.24 47.70 - 48.86 0.1599 times
Fri 25 September 2026 48.67 (-0.73%) 50.03 47.78 - 50.03 0.4196 times
Fri 18 September 2026 49.03 (-0.35%) 48.73 46.69 - 49.25 2.2801 times
Fri 11 September 2026 49.20 (0.16%) 49.22 48.70 - 49.92 0.7273 times
Fri 04 September 2026 49.12 (-0.12%) 48.43 48.29 - 49.60 1.8868 times
Fri 28 August 2026 49.18 (0.68%) 48.79 48.60 - 49.35 0.5101 times
Fri 21 August 2026 48.85 (0.8%) 48.44 48.17 - 49.00 0.6844 times
Fri 14 August 2026 48.46 (0.75%) 47.70 47.04 - 49.02 1.6933 times
Fri 07 August 2026 48.10 (2.56%) 46.61 46.61 - 48.45 0.9088 times
Fri 31 July 2026 46.90 (0.8%) 46.75 45.44 - 48.50 0.7297 times
Fri 24 July 2026 46.53 (-1.25%) 46.24 45.82 - 47.84 1.5765 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 45.62 and 48.96

Monthly Target 144.86
Monthly Target 246.38
Monthly Target 348.203333333333
Monthly Target 449.72
Monthly Target 551.54

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 47.89 (-1.93%) 49.48 46.69 - 50.03 0.7913 times
Mon 31 August 2026 48.83 (4.12%) 46.61 46.61 - 49.60 0.5924 times
Fri 31 July 2026 46.90 (1.12%) 46.40 45.44 - 48.50 0.9673 times
Tue 30 June 2026 46.38 (3.14%) 45.11 43.65 - 47.26 1.0182 times
Fri 29 May 2026 44.97 (2.2%) 43.73 43.44 - 46.23 0.827 times
Thu 30 April 2026 44.00 (16.83%) 37.91 37.74 - 44.83 0.9441 times
Mon 30 March 2026 37.66 (-9.97%) 41.02 37.36 - 41.75 1.356 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.4402 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.7259 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.3375 times
Fri 28 November 2025 44.74 (-2.59%) 46.10 44.01 - 46.31 0.4185 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 42.63 and 55.3

Yearly Target 132.42
Yearly Target 240.16
Yearly Target 345.093333333333
Yearly Target 452.83
Yearly Target 557.76

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 47.89 (8.84%) 44.05 37.36 - 50.03 0.7866 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 1.599 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.6144 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap 544130 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smallcap in short term but the sell signal is initial and weak.

Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 48.57
12 day DMA 48.59
20 day DMA 48.78
35 day DMA 48.75
50 day DMA 48.31
100 day DMA 47.01
150 day DMA 45.14
200 day DMA 44.61

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4348.748.72
12 day EMA48.6148.7448.75
20 day EMA48.6448.7248.72
35 day EMA48.4748.548.49
50 day EMA48.2648.2748.25

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.7948.87
12 day SMA48.5948.7148.78
20 day SMA48.7848.8448.86
35 day SMA48.7548.7548.74
50 day SMA48.3148.348.27
100 day SMA47.0146.9846.94
150 day SMA45.1445.145.06
200 day SMA44.6144.5944.57

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top