Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 44.52 and 45.41
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.673333333333 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.56 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (2.65%) | 44.10 | 44.10 - 44.99 | 0.7598 times | Thu 11 June 2026 | 43.77 (-0.5%) | 44.00 | 43.65 - 44.19 | 0.315 times | Wed 10 June 2026 | 43.99 (-1.61%) | 44.60 | 43.96 - 44.66 | 1.591 times | Tue 09 June 2026 | 44.71 (1.45%) | 44.60 | 44.29 - 44.78 | 1.3956 times | Mon 08 June 2026 | 44.07 (-1.85%) | 44.00 | 44.00 - 44.66 | 3.0318 times | Fri 05 June 2026 | 44.90 (-0.24%) | 44.51 | 44.51 - 45.44 | 0.0741 times | Thu 04 June 2026 | 45.01 (0.63%) | 44.64 | 44.61 - 45.15 | 0.3713 times | Wed 03 June 2026 | 44.73 (-0.58%) | 45.02 | 44.33 - 45.02 | 1.1214 times | Tue 02 June 2026 | 44.99 (0.78%) | 45.04 | 44.32 - 45.75 | 1.1027 times | Mon 01 June 2026 | 44.64 (-0.73%) | 45.11 | 44.56 - 45.31 | 0.2374 times | Fri 29 May 2026 | 44.97 (-1.23%) | 45.65 | 44.84 - 45.66 | 1.0281 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 44.29 and 45.63
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (0.07%) | 44.00 | 43.65 - 44.99 | 1.3689 times | Fri 05 June 2026 | 44.90 (-0.16%) | 45.11 | 44.32 - 45.75 | 0.561 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.7301 times | Fri 22 May 2026 | 44.92 (0.67%) | 45.00 | 43.72 - 45.44 | 0.6971 times | Fri 15 May 2026 | 44.62 (-3.23%) | 46.04 | 43.44 - 46.04 | 1.181 times | Fri 08 May 2026 | 46.11 (4.8%) | 43.73 | 43.73 - 46.23 | 1.5466 times | Thu 30 April 2026 | 44.00 (1.5%) | 43.68 | 43.42 - 44.83 | 0.7695 times | Fri 24 April 2026 | 43.35 (-1.43%) | 43.95 | 43.20 - 44.27 | 0.6334 times | Fri 17 April 2026 | 43.98 (5.42%) | 40.73 | 40.60 - 44.01 | 1.0636 times | Fri 10 April 2026 | 41.72 (6.86%) | 38.62 | 38.60 - 41.87 | 1.4488 times | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.3676 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 43.24 and 45.34
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (-0.09%) | 45.11 | 43.65 - 45.75 | 0.3735 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8042 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.918 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3185 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4281 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7058 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.2729 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4069 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.889 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.8831 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.4144 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 41.15 and 50.02
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (2.11%) | 44.05 | 37.36 - 46.23 | 0.5348 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 1.7809 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.6843 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.73 |
| 50 day DMA | 43.75 |
| 100 day DMA | 42.52 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.22 | 44.44 |
| 12 day EMA | 44.59 | 44.53 | 44.67 |
| 20 day EMA | 44.57 | 44.53 | 44.61 |
| 35 day EMA | 44 | 43.95 | 43.96 |
| 50 day EMA | 43.39 | 43.33 | 43.31 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.29 | 44.54 |
| 12 day SMA | 44.69 | 44.74 | 44.88 |
| 20 day SMA | 44.8 | 44.79 | 44.83 |
| 35 day SMA | 44.73 | 44.71 | 44.71 |
| 50 day SMA | 43.75 | 43.63 | 43.54 |
| 100 day SMA | 42.52 | 42.5 | 42.48 |
| 150 day SMA | 43.14 | 43.15 | 43.16 |
| 200 day SMA | 43.74 | 43.74 | 43.74 |


