ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 40.96 and 41.86

Intraday Target 140.27
Intraday Target 240.74
Intraday Target 341.17
Intraday Target 441.64
Intraday Target 542.07

Daily price and volume Smallcap

Date Closing Open Range Volume
Mon 02 March 2026 41.21 (-1.48%) 41.02 40.70 - 41.60 2.3002 times
Fri 27 February 2026 41.83 (-1.3%) 42.38 41.78 - 42.38 3.3388 times
Thu 26 February 2026 42.38 (0.12%) 42.41 42.17 - 42.52 0.2055 times
Wed 25 February 2026 42.33 (0.62%) 42.34 42.16 - 42.45 0.2921 times
Tue 24 February 2026 42.07 (-0.57%) 42.13 41.87 - 42.19 0.303 times
Mon 23 February 2026 42.31 (0.38%) 42.34 42.15 - 42.62 1.4992 times
Fri 20 February 2026 42.15 (0.09%) 42.07 41.87 - 42.29 0.4865 times
Thu 19 February 2026 42.11 (-1.2%) 42.70 42.03 - 42.85 0.7692 times
Wed 18 February 2026 42.62 (0.5%) 42.51 42.43 - 42.74 0.5123 times
Tue 17 February 2026 42.41 (0.38%) 42.25 42.23 - 42.47 0.2932 times
Mon 16 February 2026 42.25 (0.09%) 42.03 41.71 - 42.32 1.0799 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 40.96 and 41.86

Weekly Target 140.27
Weekly Target 240.74
Weekly Target 341.17
Weekly Target 441.64
Weekly Target 542.07

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Mon 02 March 2026 41.21 (-1.48%) 41.02 40.70 - 41.60 0.2676 times
Fri 27 February 2026 41.83 (-0.76%) 42.34 41.78 - 42.62 0.656 times
Fri 20 February 2026 42.15 (-0.14%) 42.03 41.71 - 42.85 0.3655 times
Fri 13 February 2026 42.21 (0%) 42.53 42.00 - 43.57 0.5808 times
Fri 06 February 2026 42.21 (0.33%) 41.85 40.30 - 43.32 1.8865 times
Fri 30 January 2026 42.07 (3.11%) 41.02 40.27 - 43.40 0.977 times
Fri 23 January 2026 40.80 (-5.16%) 42.98 40.64 - 42.98 1.6607 times
Fri 16 January 2026 43.02 (0.51%) 43.22 41.92 - 43.34 0.9785 times
Fri 09 January 2026 42.80 (-3.08%) 44.08 42.71 - 44.71 1.4916 times
Fri 02 January 2026 44.16 (-0.56%) 44.47 43.60 - 44.66 1.1358 times
Fri 26 December 2025 44.41 (1.35%) 43.81 43.80 - 44.89 0.4432 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 40.96 and 41.86

Monthly Target 140.27
Monthly Target 240.74
Monthly Target 341.17
Monthly Target 441.64
Monthly Target 542.07

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Mon 02 March 2026 41.21 (-1.48%) 41.02 40.70 - 41.60 0.0309 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.4029 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.6643 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.139 times
Fri 28 November 2025 44.74 (-2.59%) 46.10 44.01 - 46.31 0.3829 times
Fri 31 October 2025 45.93 (3.03%) 44.51 44.50 - 46.34 0.8366 times
Tue 30 September 2025 44.58 (1.2%) 44.11 44.11 - 47.12 1.7722 times
Fri 29 August 2025 44.05 (-3.67%) 46.12 43.88 - 46.12 1.3311 times
Thu 31 July 2025 45.73 (-5.81%) 48.48 45.34 - 49.17 1.1229 times
Mon 30 June 2025 48.55 (5.75%) 45.87 45.20 - 48.62 1.3171 times
Fri 30 May 2025 45.91 (8.77%) 42.25 40.61 - 46.05 0.7353 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 38.52 and 42.96

Yearly Target 137.62
Yearly Target 239.42
Yearly Target 342.063333333333
Yearly Target 443.86
Yearly Target 546.5

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Mon 02 March 2026 41.21 (-6.34%) 44.05 40.27 - 44.71 0.1582 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 2.0529 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.7889 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap 544130 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smallcap 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.39

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.

Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 41.96
12 day DMA 42.16
20 day DMA 42.41
35 day DMA 42.18
50 day DMA 42.75
100 day DMA 43.86
150 day DMA 44.39
200 day DMA 45.04

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8442.1542.31
12 day EMA42.1142.2742.35
20 day EMA42.2242.3342.38
35 day EMA42.5442.6242.67
50 day EMA42.7542.8142.85

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9642.1842.25
12 day SMA42.1642.3142.43
20 day SMA42.4142.4242.37
35 day SMA42.1842.2242.28
50 day SMA42.7542.7942.82
100 day SMA43.8643.943.94
150 day SMA44.3944.4344.47
200 day SMA45.0445.0545.06

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top