Munafa Stock Market Course + Intraday & FNO calls 
Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 43.7 and 44.09
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 43.99 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.38 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.00 (0%) | 44.05 | 43.79 - 44.18 | 3.1862 times | Wed 31 December 2025 | 44.00 (0.64%) | 43.77 | 43.76 - 44.09 | 1.023 times | Tue 30 December 2025 | 43.72 (-0.93%) | 44.00 | 43.60 - 44.02 | 0.2744 times | Mon 29 December 2025 | 44.13 (-0.63%) | 44.47 | 44.10 - 44.66 | 1.6421 times | Fri 26 December 2025 | 44.41 (-0.2%) | 44.89 | 44.37 - 44.89 | 0.3325 times | Wed 24 December 2025 | 44.50 (0.11%) | 44.42 | 44.39 - 44.71 | 0.9357 times | Tue 23 December 2025 | 44.45 (0.27%) | 44.28 | 44.25 - 44.52 | 0.1792 times | Mon 22 December 2025 | 44.33 (1.16%) | 43.81 | 43.80 - 44.38 | 1.2066 times | Fri 19 December 2025 | 43.82 (1.29%) | 43.37 | 43.30 - 43.85 | 0.3447 times | Thu 18 December 2025 | 43.26 (0.02%) | 43.00 | 42.79 - 43.59 | 0.8756 times | Wed 17 December 2025 | 43.25 (-1.08%) | 43.72 | 43.20 - 43.72 | 1.2081 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 43.27 and 44.33
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.00 (-0.92%) | 44.47 | 43.60 - 44.66 | 0.4394 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.1904 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2437 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 6.345 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.9671 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.4488 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.7585 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0757 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.1416 times | Fri 31 October 2025 | 45.93 (0.57%) | 45.16 | 45.16 - 46.34 | 0.39 times | Thu 23 October 2025 | 45.67 (0.73%) | 45.56 | 45.23 - 46.16 | 0.1301 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 43.7 and 44.09
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.00 (0%) | 44.05 | 43.79 - 44.18 | 0.0576 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.0056 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.359 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7844 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6616 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.248 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0529 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.235 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6894 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.9065 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.0667 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 43.7 and 44.09
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.00 (0%) | 44.05 | 43.79 - 44.18 | 0.0093 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 2.1605 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.8302 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smallcap 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.74 |
| 100 day DMA | 45.03 |
| 150 day DMA | 45.77 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.03 | 44.05 |
| 12 day EMA | 44.03 | 44.03 | 44.03 |
| 20 day EMA | 44.11 | 44.12 | 44.13 |
| 35 day EMA | 44.36 | 44.38 | 44.4 |
| 50 day EMA | 44.73 | 44.76 | 44.79 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.15 | 44.24 |
| 12 day SMA | 43.97 | 43.97 | 43.96 |
| 20 day SMA | 43.85 | 43.87 | 43.89 |
| 35 day SMA | 44.33 | 44.38 | 44.41 |
| 50 day SMA | 44.74 | 44.77 | 44.8 |
| 100 day SMA | 45.03 | 45.05 | 45.06 |
| 150 day SMA | 45.77 | 45.78 | 45.78 |
| 200 day SMA | 44.84 | 44.81 | 44.79 |
Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
