ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 48.29 and 49.55

Intraday Target 147.29
Intraday Target 248.02
Intraday Target 348.546666666667
Intraday Target 449.28
Intraday Target 549.81

Daily price and volume Smallcap

Date Closing Open Range Volume
Fri 13 November 2026 48.76 (-0.06%) 47.81 47.81 - 49.07 0.7969 times
Thu 12 November 2026 48.79 (0.78%) 48.65 48.65 - 48.99 1.1581 times
Wed 11 November 2026 48.41 (1.3%) 47.79 47.79 - 48.59 0.7502 times
Mon 09 November 2026 47.79 (4.66%) 48.32 47.40 - 48.32 0.6125 times
Fri 30 October 2026 45.66 (-2.06%) 46.61 45.55 - 46.61 1.5746 times
Thu 29 October 2026 46.62 (0.67%) 46.36 46.03 - 46.70 0.4945 times
Wed 28 October 2026 46.31 (0.41%) 45.96 45.95 - 46.40 0.8861 times
Tue 27 October 2026 46.12 (2.81%) 45.15 45.15 - 46.27 1.7748 times
Mon 26 October 2026 44.86 (0.79%) 44.55 43.79 - 44.95 0.6041 times
Fri 23 October 2026 44.51 (-2.43%) 45.51 44.10 - 45.51 1.3482 times
Thu 22 October 2026 45.62 (-1.28%) 45.90 45.45 - 46.05 0.8858 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 48.08 and 49.75

Weekly Target 146.74
Weekly Target 247.75
Weekly Target 348.41
Weekly Target 449.42
Weekly Target 550.08

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Fri 13 November 2026 48.76 (6.79%) 48.32 47.40 - 49.07 0.5726 times
Fri 30 October 2026 45.66 (2.58%) 44.55 43.79 - 46.70 0.9207 times
Fri 23 October 2026 44.51 (-6.67%) 47.67 44.10 - 47.76 0.5938 times
Fri 16 October 2026 47.69 (-1.2%) 48.18 47.26 - 48.30 0.5387 times
Tue 06 October 2026 48.27 (1.77%) 47.81 47.08 - 48.31 0.2044 times
Thu 01 October 2026 47.43 (-2.55%) 48.24 46.75 - 48.86 0.4853 times
Fri 25 September 2026 48.67 (-0.73%) 50.03 47.78 - 50.03 0.5279 times
Fri 18 September 2026 49.03 (-0.35%) 48.73 46.69 - 49.25 2.8682 times
Fri 11 September 2026 49.20 (0.16%) 49.22 48.70 - 49.92 0.9149 times
Fri 04 September 2026 49.12 (-0.12%) 48.43 48.29 - 49.60 2.3735 times
Fri 28 August 2026 49.18 (0.68%) 48.79 48.60 - 49.35 0.6417 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 48.08 and 49.75

Monthly Target 146.74
Monthly Target 247.75
Monthly Target 348.41
Monthly Target 449.42
Monthly Target 550.08

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Fri 13 November 2026 48.76 (6.79%) 48.32 47.40 - 49.07 0.093 times
Fri 30 October 2026 45.66 (-4.38%) 47.73 43.79 - 48.31 0.3843 times
Tue 29 September 2026 47.75 (-2.21%) 49.48 46.69 - 50.03 1.1115 times
Mon 31 August 2026 48.83 (4.12%) 46.61 46.61 - 49.60 0.8108 times
Fri 31 July 2026 46.90 (1.12%) 46.40 45.44 - 48.50 1.324 times
Tue 30 June 2026 46.38 (3.14%) 45.11 43.65 - 47.26 1.3937 times
Fri 29 May 2026 44.97 (2.2%) 43.73 43.44 - 46.23 1.1319 times
Thu 30 April 2026 44.00 (16.83%) 37.91 37.74 - 44.83 1.2922 times
Mon 30 March 2026 37.66 (-9.97%) 41.02 37.36 - 41.75 1.856 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.6026 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.9936 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 43.06 and 55.73

Yearly Target 132.71
Yearly Target 240.74
Yearly Target 345.383333333333
Yearly Target 453.41
Yearly Target 558.05

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Fri 13 November 2026 48.76 (10.82%) 44.05 37.36 - 50.03 0.8142 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 1.579 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.6068 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap 544130 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap 544130 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.64

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smallcap (544130) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 47.88
12 day DMA 46.64
20 day DMA 47.09
35 day DMA 47.7
50 day DMA 48.07
100 day DMA 47.47
150 day DMA 46.04
200 day DMA 44.97

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0747.7347.2
12 day EMA47.447.1546.85
20 day EMA47.3547.247.03
35 day EMA47.6247.5547.48
50 day EMA48.148.0748.04

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8847.4546.96
12 day SMA46.6446.5246.42
20 day SMA47.0947.0246.97
35 day SMA47.747.7247.73
50 day SMA48.0748.0748.07
100 day SMA47.4747.4347.39
150 day SMA46.0445.9845.92
200 day SMA44.9744.9444.92

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top