Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 43.6 and 45.01
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 44.706666666667 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.12 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.51 (-2.43%) | 45.51 | 44.10 - 45.51 | 1.9548 times | Thu 22 October 2026 | 45.62 (-1.28%) | 45.90 | 45.45 - 46.05 | 1.2843 times | Wed 21 October 2026 | 46.21 (-2.28%) | 46.82 | 46.00 - 47.48 | 0.9549 times | Mon 19 October 2026 | 47.29 (-0.84%) | 47.67 | 47.25 - 47.76 | 0.794 times | Fri 16 October 2026 | 47.69 (0.27%) | 47.84 | 47.39 - 47.84 | 0.7028 times | Thu 15 October 2026 | 47.56 (-1.08%) | 47.95 | 47.50 - 47.97 | 0.7334 times | Wed 14 October 2026 | 48.08 (0.12%) | 47.90 | 47.90 - 48.30 | 0.3086 times | Tue 13 October 2026 | 48.02 (0.5%) | 47.81 | 47.35 - 48.11 | 0.5877 times | Mon 12 October 2026 | 47.78 (-1.02%) | 48.18 | 47.26 - 48.18 | 2.193 times | Tue 06 October 2026 | 48.27 (1.75%) | 47.54 | 47.54 - 48.31 | 0.4865 times | Mon 05 October 2026 | 47.44 (0.02%) | 47.81 | 47.08 - 47.81 | 1.2301 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 42.48 and 46.14
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.51 (-6.67%) | 47.67 | 44.10 - 47.76 | 0.5932 times | Fri 16 October 2026 | 47.69 (-1.2%) | 48.18 | 47.26 - 48.30 | 0.5382 times | Tue 06 October 2026 | 48.27 (1.77%) | 47.81 | 47.08 - 48.31 | 0.2042 times | Thu 01 October 2026 | 47.43 (-2.55%) | 48.24 | 46.75 - 48.86 | 0.4848 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.5274 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 2.8656 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.9141 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 2.3713 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.6411 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.8601 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 2.1281 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 42.2 and 46.41
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.51 (-6.79%) | 47.73 | 44.10 - 48.31 | 0.2184 times | Tue 29 September 2026 | 47.75 (-2.21%) | 49.48 | 46.69 - 50.03 | 1.0339 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.7541 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.2315 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.2963 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 1.0529 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 1.2019 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.7263 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.5605 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.9241 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.9759 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 40.94 and 53.61
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 43.966666666667 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.51 (1.16%) | 44.05 | 37.36 - 50.03 | 0.8011 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 1.5885 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.6104 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smallcap 544130 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smallcap 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.
Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.29 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.64 | 47.15 |
| 12 day EMA | 46.87 | 47.3 | 47.61 |
| 20 day EMA | 47.36 | 47.66 | 47.87 |
| 35 day EMA | 47.77 | 47.96 | 48.1 |
| 50 day EMA | 48.04 | 48.18 | 48.28 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.87 | 47.37 |
| 12 day SMA | 47.16 | 47.43 | 47.62 |
| 20 day SMA | 47.73 | 47.91 | 48.01 |
| 35 day SMA | 48.21 | 48.34 | 48.44 |
| 50 day SMA | 48.32 | 48.39 | 48.43 |
| 100 day SMA | 47.29 | 47.3 | 47.29 |
| 150 day SMA | 45.61 | 45.58 | 45.55 |
| 200 day SMA | 44.84 | 44.84 | 44.83 |


