ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 44.52 and 45.41

Intraday Target 143.78
Intraday Target 244.36
Intraday Target 344.673333333333
Intraday Target 445.25
Intraday Target 545.56

Daily price and volume Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (2.65%) 44.10 44.10 - 44.99 0.7598 times
Thu 11 June 2026 43.77 (-0.5%) 44.00 43.65 - 44.19 0.315 times
Wed 10 June 2026 43.99 (-1.61%) 44.60 43.96 - 44.66 1.591 times
Tue 09 June 2026 44.71 (1.45%) 44.60 44.29 - 44.78 1.3956 times
Mon 08 June 2026 44.07 (-1.85%) 44.00 44.00 - 44.66 3.0318 times
Fri 05 June 2026 44.90 (-0.24%) 44.51 44.51 - 45.44 0.0741 times
Thu 04 June 2026 45.01 (0.63%) 44.64 44.61 - 45.15 0.3713 times
Wed 03 June 2026 44.73 (-0.58%) 45.02 44.33 - 45.02 1.1214 times
Tue 02 June 2026 44.99 (0.78%) 45.04 44.32 - 45.75 1.1027 times
Mon 01 June 2026 44.64 (-0.73%) 45.11 44.56 - 45.31 0.2374 times
Fri 29 May 2026 44.97 (-1.23%) 45.65 44.84 - 45.66 1.0281 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 44.29 and 45.63

Weekly Target 143.18
Weekly Target 244.06
Weekly Target 344.523333333333
Weekly Target 445.4
Weekly Target 545.86

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (0.07%) 44.00 43.65 - 44.99 1.3689 times
Fri 05 June 2026 44.90 (-0.16%) 45.11 44.32 - 45.75 0.561 times
Fri 29 May 2026 44.97 (0.11%) 44.96 44.84 - 45.85 0.7301 times
Fri 22 May 2026 44.92 (0.67%) 45.00 43.72 - 45.44 0.6971 times
Fri 15 May 2026 44.62 (-3.23%) 46.04 43.44 - 46.04 1.181 times
Fri 08 May 2026 46.11 (4.8%) 43.73 43.73 - 46.23 1.5466 times
Thu 30 April 2026 44.00 (1.5%) 43.68 43.42 - 44.83 0.7695 times
Fri 24 April 2026 43.35 (-1.43%) 43.95 43.20 - 44.27 0.6334 times
Fri 17 April 2026 43.98 (5.42%) 40.73 40.60 - 44.01 1.0636 times
Fri 10 April 2026 41.72 (6.86%) 38.62 38.60 - 41.87 1.4488 times
Thu 02 April 2026 39.04 (1.24%) 38.94 37.56 - 40.00 1.3676 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 43.24 and 45.34

Monthly Target 142.68
Monthly Target 243.8
Monthly Target 344.776666666667
Monthly Target 445.9
Monthly Target 546.88

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (-0.09%) 45.11 43.65 - 45.75 0.3735 times
Fri 29 May 2026 44.97 (2.2%) 43.73 43.44 - 46.23 0.8042 times
Thu 30 April 2026 44.00 (16.83%) 37.91 37.74 - 44.83 0.918 times
Mon 30 March 2026 37.66 (-9.97%) 41.02 37.36 - 41.75 1.3185 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.4281 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.7058 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.2729 times
Fri 28 November 2025 44.74 (-2.59%) 46.10 44.01 - 46.31 0.4069 times
Fri 31 October 2025 45.93 (3.03%) 44.51 44.50 - 46.34 0.889 times
Tue 30 September 2025 44.58 (1.2%) 44.11 44.11 - 47.12 1.8831 times
Fri 29 August 2025 44.05 (-3.67%) 46.12 43.88 - 46.12 1.4144 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 41.15 and 50.02

Yearly Target 133.97
Yearly Target 239.45
Yearly Target 342.84
Yearly Target 448.32
Yearly Target 551.71

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 44.93 (2.11%) 44.05 37.36 - 46.23 0.5348 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 1.7809 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.6843 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smallcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smallcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 44.29
12 day DMA 44.69
20 day DMA 44.8
35 day DMA 44.73
50 day DMA 43.75
100 day DMA 42.52
150 day DMA 43.14
200 day DMA 43.74

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4644.2244.44
12 day EMA44.5944.5344.67
20 day EMA44.5744.5344.61
35 day EMA4443.9543.96
50 day EMA43.3943.3343.31

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.2944.54
12 day SMA44.6944.7444.88
20 day SMA44.844.7944.83
35 day SMA44.7344.7144.71
50 day SMA43.7543.6343.54
100 day SMA42.5242.542.48
150 day SMA43.1443.1543.16
200 day SMA43.7443.7443.74

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top