ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544130 Historical charts - SMALLCAP

Historical charts for Stock 544130 - Share SMALLCAP trades in BSE

Moving Averages for

  • 5Day Average: 41.96
  • 12Day Average: 42.16
  • 20Day Average: 42.41
  • 50Day Average: 42.75
  • 100Day Average: 43.86
  • 150Day Average: 44.39

544130 Indicators & signals

Indicator MACD (12,26,9)

42.11, 42.3, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 25, 38.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544130 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 41.21 40.70 to 41.60 -1.48% 2.62 times
27 Fri Feb 2026 41.83 41.78 to 42.38 -1.3% 3.8 times
26 Thu Feb 2026 42.38 42.17 to 42.52 0.12% 0.23 times
25 Wed Feb 2026 42.33 42.16 to 42.45 0.62% 0.33 times
24 Tue Feb 2026 42.07 41.87 to 42.19 -0.57% 0.35 times
23 Mon Feb 2026 42.31 42.15 to 42.62 0.38% 1.71 times
20 Fri Feb 2026 42.15 41.87 to 42.29 0.09% 0.55 times
19 Thu Feb 2026 42.11 42.03 to 42.85 -1.2% 0.88 times
18 Wed Feb 2026 42.62 42.43 to 42.74 0.5% 0.58 times
17 Tue Feb 2026 42.41 42.23 to 42.47 0.38% 0.33 times
16 Mon Feb 2026 42.25 41.71 to 42.32 0.09% 1.23 times
13 Fri Feb 2026 42.21 42.00 to 42.56 -1.81% 0.89 times

Technical analysis forecast for 544130 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544130 544130 at this time. Stock is falling and might fall more.

It appears as if 544130 544130 gave a large move recently.

Stock of 544130 (544130) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544130 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 41.7 or 42.22

Tomorrow's movement Prediction of 544130 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.39

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544130 Historical charts - Share SMALLCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544130 Historical charts - Share SMALLCAP

 

Back to top