ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544130 Historical charts - SMALLCAP

Historical charts for Stock 544130 - Share SMALLCAP trades in BSE

Moving Averages for

  • 5Day Average: 47.88
  • 12Day Average: 46.64
  • 20Day Average: 47.09
  • 50Day Average: 48.07
  • 100Day Average: 47.47
  • 150Day Average: 46.04

544130 Indicators & signals

Indicator MACD (12,26,9)

47.4, 47.44, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 26.26, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544130 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 48.76 47.81 to 49.07 -0.06% 0.79 times
12 Thu Nov 2026 48.79 48.65 to 48.99 0.78% 1.15 times
11 Wed Nov 2026 48.41 47.79 to 48.59 1.3% 0.74 times
09 Mon Nov 2026 47.79 47.40 to 48.32 4.66% 0.61 times
30 Fri Oct 2026 45.66 45.55 to 46.61 -2.06% 1.56 times
29 Thu Oct 2026 46.62 46.03 to 46.70 0.67% 0.49 times
28 Wed Oct 2026 46.31 45.95 to 46.40 0.41% 0.88 times
27 Tue Oct 2026 46.12 45.15 to 46.27 2.81% 1.76 times
26 Mon Oct 2026 44.86 43.79 to 44.95 0.79% 0.6 times
23 Fri Oct 2026 44.51 44.10 to 45.51 -2.43% 1.34 times
22 Thu Oct 2026 45.62 45.45 to 46.05 -1.28% 0.88 times
21 Wed Oct 2026 46.21 46.00 to 47.48 -2.28% 0.65 times

Technical analysis forecast of 544130 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544130 544130 at this time. Stock is rising and might rise more.

It appears as if 544130 544130 gave a large move recently.

Stock of 544130 (544130) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544130 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544130 stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.35 as target. However if you take a buy trade in 544130, then use 48.6 as stoploss and 50.1 as target.

Tomorrow's movement Prediction of 544130 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544130 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544130 Historical charts - Share SMALLCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544130 Historical charts - Share SMALLCAP

 

Back to top