ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544130 Historical charts - SMALLCAP

Historical charts for Stock 544130 - Share SMALLCAP trades in BSE

Moving Averages for

  • 5Day Average: 48.57
  • 12Day Average: 48.59
  • 20Day Average: 48.78
  • 50Day Average: 48.31
  • 100Day Average: 47.01
  • 150Day Average: 45.14

544130 Indicators & signals

Indicator MACD (12,26,9)

48.61, 48.58, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

25, 17.65, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544130 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 47.89 47.70 to 48.86 -1.6% 0.56 times
25 Fri Sep 2026 48.67 48.33 to 48.77 0.45% 0.2 times
24 Thu Sep 2026 48.45 48.39 to 49.00 -1.32% 0.21 times
23 Wed Sep 2026 49.10 47.78 to 49.17 0.72% 0.66 times
22 Tue Sep 2026 48.75 48.70 to 49.47 -0.51% 0.23 times
21 Mon Sep 2026 49.00 48.91 to 50.03 -0.06% 0.18 times
18 Fri Sep 2026 49.03 48.00 to 49.06 1.87% 0.16 times
17 Thu Sep 2026 48.13 47.00 to 48.36 0.88% 0.21 times
16 Wed Sep 2026 47.71 46.69 to 47.88 -0.1% 3.09 times
15 Tue Sep 2026 47.76 47.68 to 49.25 -2.93% 4.58 times
11 Fri Sep 2026 49.20 48.70 to 49.92 -0.4% 0.47 times
10 Thu Sep 2026 49.40 49.25 to 49.55 0.18% 0.45 times

Technical analysis forecast for 544130 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544130 544130 at this time. Stock is falling and might fall more.

It appears as if 544130 544130 gave a large move recently.

Stock of 544130 (544130) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544130 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544130 stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.5 as target. However if you take a buy trade in 544130, then use 48.1 as stoploss and 48.64 as target.

Tomorrow's movement Prediction of 544130 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544130 Historical charts - Share SMALLCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544130 Historical charts - Share SMALLCAP

 

Back to top