ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544130 Historical charts - SMALLCAP

Historical charts for Stock 544130 - Share SMALLCAP trades in BSE

Moving Averages for

  • 5Day Average: 48.88
  • 12Day Average: 48.91
  • 20Day Average: 48.75
  • 50Day Average: 47.75
  • 100Day Average: 46.26
  • 150Day Average: 44.49

544130 Indicators & signals

Indicator MACD (12,26,9)

48.85, 48.44, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 13.43, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544130 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 49.12 49.06 to 49.39 0.1% 8.27 times
03 Thu Sep 2026 49.07 48.59 to 49.48 1.15% 1.7 times
02 Wed Sep 2026 48.51 48.29 to 49.39 -0.7% 0.56 times
01 Tue Sep 2026 48.85 48.68 to 49.48 0.04% 0.63 times
31 Mon Aug 2026 48.83 48.43 to 49.60 -0.71% 1.12 times
28 Fri Aug 2026 49.18 49.00 to 49.30 0.24% 0.31 times
27 Thu Aug 2026 49.06 49.03 to 49.29 -0.12% 0.71 times
26 Wed Aug 2026 49.12 48.76 to 49.17 0.57% 0.72 times
25 Tue Aug 2026 48.84 48.60 to 49.35 0% 0.28 times
24 Mon Aug 2026 48.84 48.78 to 49.17 -0.02% 1.3 times
21 Fri Aug 2026 48.85 48.62 to 49.00 0.39% 2.66 times
20 Thu Aug 2026 48.66 48.20 to 48.91 0.27% 0.57 times

Technical analysis forecast of 544130 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544130 544130 at this time. Stock is rising and might rise more.

It appears as if 544130 544130 gave a large move recently.

Stock of 544130 (544130) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544130 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 48.9 or 48.63

Tomorrow's movement Prediction of 544130 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544130 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544130 Historical charts - Share SMALLCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544130 Historical charts - Share SMALLCAP

 

Back to top