ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544130 Historical charts - SMALLCAP

Historical charts for Stock 544130 - Share SMALLCAP trades in BSE

Moving Averages for

  • 5Day Average: 38.84
  • 12Day Average: 39.45
  • 20Day Average: 40.25
  • 50Day Average: 41.43
  • 100Day Average: 42.97
  • 150Day Average: 43.81

544130 Indicators & signals

Indicator MACD (12,26,9)

39.38, 40.33, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 16.67, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544130 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 38.52 37.70 to 38.74 2.64% 1.19 times
23 Mon Mar 2026 37.53 37.36 to 39.06 -3.84% 2.31 times
20 Fri Mar 2026 39.03 38.90 to 39.57 -0.05% 1.27 times
19 Thu Mar 2026 39.05 38.87 to 39.63 -2.59% 1.48 times
18 Wed Mar 2026 40.09 39.55 to 40.21 1.8% 0.52 times
17 Tue Mar 2026 39.38 38.98 to 39.47 0.77% 0.53 times
16 Mon Mar 2026 39.08 38.40 to 39.23 -0.33% 0.9 times
13 Fri Mar 2026 39.21 39.11 to 40.10 -2.78% 2.19 times
12 Thu Mar 2026 40.33 39.75 to 40.54 -0.44% 0.17 times
11 Wed Mar 2026 40.51 40.40 to 41.17 -0.69% 0.37 times
10 Tue Mar 2026 40.79 40.22 to 40.89 2.2% 0.26 times
09 Mon Mar 2026 39.91 39.28 to 41.75 -2.04% 1.83 times

Technical analysis forecast for 544130 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544130 544130 at this time. Stock is falling and might fall more.

It appears as if 544130 544130 gave a large move recently.

Stock of 544130 (544130) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544130 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544130 stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.2 as target. However if you take a buy trade in 544130, then use 38.7 as stoploss and 39.99 as target.

Tomorrow's movement Prediction of 544130 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544130 Historical charts - Share SMALLCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544130 Historical charts - Share SMALLCAP

 

Back to top