ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544130 Historical charts - SMALLCAP

Historical charts for Stock 544130 - Share SMALLCAP trades in BSE

Moving Averages for

  • 5Day Average: 48.38
  • 12Day Average: 47.85
  • 20Day Average: 47.52
  • 50Day Average: 46.64
  • 100Day Average: 44.75
  • 150Day Average: 43.85

544130 Indicators & signals

Indicator MACD (12,26,9)

47.98, 47.46, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.78, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544130 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 48.61 48.59 to 49.02 0.16% 9.48 times
12 Wed Aug 2026 48.53 48.42 to 48.71 0.23% 0.72 times
11 Tue Aug 2026 48.42 47.04 to 48.57 0.35% 0.62 times
10 Mon Aug 2026 48.25 47.70 to 48.45 0.31% 0.77 times
07 Fri Aug 2026 48.10 48.00 to 48.45 -0.25% 0.93 times
06 Thu Aug 2026 48.22 47.37 to 48.43 0.33% 0.99 times
05 Wed Aug 2026 48.06 47.72 to 48.15 0.9% 1.54 times
04 Tue Aug 2026 47.63 47.52 to 47.85 0.11% 2.05 times
03 Mon Aug 2026 47.58 46.61 to 47.66 1.45% 1.07 times
31 Fri Jul 2026 46.90 46.78 to 48.50 0.34% 0.34 times
30 Thu Jul 2026 46.74 46.64 to 47.11 -0.91% 0.96 times
29 Wed Jul 2026 47.17 45.44 to 47.22 1.2% 0.3 times

Technical analysis forecast of 544130 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544130 544130 at this time. Stock is rising and might rise more.

It appears as if 544130 544130 gave a large move recently.

Stock of 544130 (544130) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544130 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544130 stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.68 as target. However if you take a buy trade in 544130, then use 48.3 as stoploss and 49.2 as target.

Tomorrow's movement Prediction of 544130 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544130 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544130 Historical charts - Share SMALLCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544130 Historical charts - Share SMALLCAP

 

Back to top