ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544130 Historical charts - SMALLCAP

Historical charts for Stock 544130 - Share SMALLCAP trades in BSE

Moving Averages for

  • 5Day Average: 46.26
  • 12Day Average: 47.16
  • 20Day Average: 47.73
  • 50Day Average: 48.32
  • 100Day Average: 47.29
  • 150Day Average: 45.61

544130 Indicators & signals

Indicator MACD (12,26,9)

46.87, 47.57, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

68.89, 8.14, 44.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544130 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.51 44.10 to 45.51 -2.43% 2.11 times
22 Thu Oct 2026 45.62 45.45 to 46.05 -1.28% 1.38 times
21 Wed Oct 2026 46.21 46.00 to 47.48 -2.28% 1.03 times
19 Mon Oct 2026 47.29 47.25 to 47.76 -0.84% 0.86 times
16 Fri Oct 2026 47.69 47.39 to 47.84 0.27% 0.76 times
15 Thu Oct 2026 47.56 47.50 to 47.97 -1.08% 0.79 times
14 Wed Oct 2026 48.08 47.90 to 48.30 0.12% 0.33 times
13 Tue Oct 2026 48.02 47.35 to 48.11 0.5% 0.63 times
12 Mon Oct 2026 47.78 47.26 to 48.18 -1.02% 2.36 times
06 Tue Oct 2026 48.27 47.54 to 48.31 1.75% 0.52 times
05 Mon Oct 2026 47.44 47.08 to 47.81 0.02% 1.33 times
01 Thu Oct 2026 47.43 46.75 to 47.82 -0.67% 0.99 times

Technical analysis forecast for 544130 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544130 544130 at this time. Stock is falling and might fall more.

It appears as if 544130 544130 gave a large move recently.

Stock of 544130 (544130) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544130 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 46.2 or 47.36

Tomorrow's movement Prediction of 544130 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96

Tomorrow's movement Prediction of 544130 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544130 Historical charts - Share SMALLCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544130 Historical charts - Share SMALLCAP

 

Back to top