ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 40.83 and 42.05

Intraday Target 140.6
Intraday Target 241.06
Intraday Target 341.823333333333
Intraday Target 442.28
Intraday Target 543.04

Daily price and volume Smallcap

Date Closing Open Range Volume
Tue 20 January 2026 41.51 (-2.49%) 42.59 41.37 - 42.59 1.2737 times
Mon 19 January 2026 42.57 (-1.05%) 42.98 42.50 - 42.98 0.4262 times
Fri 16 January 2026 43.02 (-0.28%) 43.26 42.96 - 43.34 0.2735 times
Wed 14 January 2026 43.14 (0.56%) 42.84 42.84 - 43.21 0.1923 times
Tue 13 January 2026 42.90 (0.87%) 42.61 42.48 - 42.93 2.6588 times
Mon 12 January 2026 42.53 (-0.63%) 43.22 41.92 - 43.22 0.9402 times
Fri 09 January 2026 42.80 (-1.99%) 43.51 42.71 - 43.71 2.3555 times
Thu 08 January 2026 43.67 (-2.09%) 44.67 43.55 - 44.67 1.3366 times
Wed 07 January 2026 44.60 (0.47%) 44.71 44.35 - 44.71 0.1993 times
Tue 06 January 2026 44.39 (0%) 44.45 44.21 - 44.58 0.3438 times
Mon 05 January 2026 44.39 (0.52%) 44.08 44.08 - 44.49 1.961 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 40.64 and 42.25

Weekly Target 140.34
Weekly Target 240.93
Weekly Target 341.953333333333
Weekly Target 442.54
Weekly Target 543.56

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Tue 20 January 2026 41.51 (-3.51%) 42.98 41.37 - 42.98 0.1646 times
Fri 16 January 2026 43.02 (0.51%) 43.22 41.92 - 43.34 0.3936 times
Fri 09 January 2026 42.80 (-3.08%) 44.08 42.71 - 44.71 0.6 times
Fri 02 January 2026 44.16 (-0.56%) 44.47 43.60 - 44.66 0.4569 times
Fri 26 December 2025 44.41 (1.35%) 43.81 43.80 - 44.89 0.1783 times
Fri 19 December 2025 43.82 (-0.02%) 43.83 42.79 - 44.10 0.2282 times
Fri 12 December 2025 43.83 (-0.5%) 44.03 42.33 - 44.03 5.9421 times
Fri 05 December 2025 44.05 (-1.54%) 44.79 43.37 - 45.07 0.9057 times
Fri 28 November 2025 44.74 (-0.33%) 44.80 44.01 - 45.19 0.4203 times
Fri 21 November 2025 44.89 (-1.25%) 45.65 44.77 - 45.97 0.7103 times
Fri 14 November 2025 45.46 (0.84%) 45.27 45.08 - 45.80 0.0709 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 39.77 and 43.11

Monthly Target 139.19
Monthly Target 240.35
Monthly Target 342.53
Monthly Target 443.69
Monthly Target 545.87

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Tue 20 January 2026 41.51 (-5.66%) 44.05 41.37 - 44.71 0.3696 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 1.9426 times
Fri 28 November 2025 44.74 (-2.59%) 46.10 44.01 - 46.31 0.3478 times
Fri 31 October 2025 45.93 (3.03%) 44.51 44.50 - 46.34 0.7598 times
Tue 30 September 2025 44.58 (1.2%) 44.11 44.11 - 47.12 1.6095 times
Fri 29 August 2025 44.05 (-3.67%) 46.12 43.88 - 46.12 1.2089 times
Thu 31 July 2025 45.73 (-5.81%) 48.48 45.34 - 49.17 1.0198 times
Mon 30 June 2025 48.55 (5.75%) 45.87 45.20 - 48.62 1.1962 times
Fri 30 May 2025 45.91 (8.77%) 42.25 40.61 - 46.05 0.6678 times
Wed 30 April 2025 42.21 (0.31%) 42.25 39.25 - 43.95 0.878 times
Fri 28 March 2025 42.08 (8.54%) 39.08 37.43 - 43.37 1.0332 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 39.77 and 43.11

Yearly Target 139.19
Yearly Target 240.35
Yearly Target 342.53
Yearly Target 443.69
Yearly Target 545.87

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Tue 20 January 2026 41.51 (-5.66%) 44.05 41.37 - 44.71 0.0606 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 2.1234 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.816 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smallcap 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.

Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 42.63
12 day DMA 43.31
20 day DMA 43.66
35 day DMA 43.72
50 day DMA 44.15
100 day DMA 44.84
150 day DMA 45.5
200 day DMA 45.04

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.9343.11
12 day EMA43.0343.3143.44
20 day EMA43.3743.5743.67
35 day EMA43.843.9444.02
50 day EMA44.1144.2244.29

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.8342.88
12 day SMA43.3143.5143.63
20 day SMA43.6643.7843.81
35 day SMA43.7243.8143.88
50 day SMA44.1544.2244.27
100 day SMA44.8444.8844.91
150 day SMA45.545.5445.58
200 day SMA45.0445.0445.03

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top