Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 47.22 and 48.38
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 48.15 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.31 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.89 (-1.6%) | 48.24 | 47.70 - 48.86 | 0.5591 times | Fri 25 September 2026 | 48.67 (0.45%) | 48.58 | 48.33 - 48.77 | 0.203 times | Thu 24 September 2026 | 48.45 (-1.32%) | 48.90 | 48.39 - 49.00 | 0.2052 times | Wed 23 September 2026 | 49.10 (0.72%) | 47.78 | 47.78 - 49.17 | 0.6552 times | Tue 22 September 2026 | 48.75 (-0.51%) | 49.47 | 48.70 - 49.47 | 0.2279 times | Mon 21 September 2026 | 49.00 (-0.06%) | 50.03 | 48.91 - 50.03 | 0.1763 times | Fri 18 September 2026 | 49.03 (1.87%) | 48.00 | 48.00 - 49.06 | 0.1611 times | Thu 17 September 2026 | 48.13 (0.88%) | 47.19 | 47.00 - 48.36 | 0.209 times | Wed 16 September 2026 | 47.71 (-0.1%) | 47.76 | 46.69 - 47.88 | 3.0635 times | Tue 15 September 2026 | 47.76 (-2.93%) | 48.73 | 47.68 - 49.25 | 4.5399 times | Fri 11 September 2026 | 49.20 (-0.4%) | 49.92 | 48.70 - 49.92 | 0.4702 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 47.22 and 48.38
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.89 (-1.6%) | 48.24 | 47.70 - 48.86 | 0.1599 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.4196 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 2.2801 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.7273 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 1.8868 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.5101 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.6844 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 1.6933 times | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.9088 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.7297 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.5765 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 45.62 and 48.96
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.89 (-1.93%) | 49.48 | 46.69 - 50.03 | 0.7913 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.5924 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 0.9673 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0182 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.827 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9441 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.356 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4402 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7259 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3375 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4185 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 42.63 and 55.3
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 45.093333333333 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.89 (8.84%) | 44.05 | 37.36 - 50.03 | 0.7866 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 1.599 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.6144 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smallcap in short term but the sell signal is initial and weak.
Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.31 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.7 | 48.72 |
| 12 day EMA | 48.61 | 48.74 | 48.75 |
| 20 day EMA | 48.64 | 48.72 | 48.72 |
| 35 day EMA | 48.47 | 48.5 | 48.49 |
| 50 day EMA | 48.26 | 48.27 | 48.25 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.79 | 48.87 |
| 12 day SMA | 48.59 | 48.71 | 48.78 |
| 20 day SMA | 48.78 | 48.84 | 48.86 |
| 35 day SMA | 48.75 | 48.75 | 48.74 |
| 50 day SMA | 48.31 | 48.3 | 48.27 |
| 100 day SMA | 47.01 | 46.98 | 46.94 |
| 150 day SMA | 45.14 | 45.1 | 45.06 |
| 200 day SMA | 44.61 | 44.59 | 44.57 |


