Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 40.83 and 42.05
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.823333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 43.04 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-2.49%) | 42.59 | 41.37 - 42.59 | 1.2737 times | Mon 19 January 2026 | 42.57 (-1.05%) | 42.98 | 42.50 - 42.98 | 0.4262 times | Fri 16 January 2026 | 43.02 (-0.28%) | 43.26 | 42.96 - 43.34 | 0.2735 times | Wed 14 January 2026 | 43.14 (0.56%) | 42.84 | 42.84 - 43.21 | 0.1923 times | Tue 13 January 2026 | 42.90 (0.87%) | 42.61 | 42.48 - 42.93 | 2.6588 times | Mon 12 January 2026 | 42.53 (-0.63%) | 43.22 | 41.92 - 43.22 | 0.9402 times | Fri 09 January 2026 | 42.80 (-1.99%) | 43.51 | 42.71 - 43.71 | 2.3555 times | Thu 08 January 2026 | 43.67 (-2.09%) | 44.67 | 43.55 - 44.67 | 1.3366 times | Wed 07 January 2026 | 44.60 (0.47%) | 44.71 | 44.35 - 44.71 | 0.1993 times | Tue 06 January 2026 | 44.39 (0%) | 44.45 | 44.21 - 44.58 | 0.3438 times | Mon 05 January 2026 | 44.39 (0.52%) | 44.08 | 44.08 - 44.49 | 1.961 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 40.64 and 42.25
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-3.51%) | 42.98 | 41.37 - 42.98 | 0.1646 times | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.3936 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 0.6 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 0.4569 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.1783 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2282 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 5.9421 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.9057 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.4203 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.7103 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0709 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 39.77 and 43.11
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-5.66%) | 44.05 | 41.37 - 44.71 | 0.3696 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 1.9426 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3478 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7598 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6095 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2089 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0198 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.1962 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6678 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.878 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.0332 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 39.77 and 43.11
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 42.53 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (-5.66%) | 44.05 | 41.37 - 44.71 | 0.0606 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 2.1234 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.816 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smallcap 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.
Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.72 |
| 50 day DMA | 44.15 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.93 | 43.11 |
| 12 day EMA | 43.03 | 43.31 | 43.44 |
| 20 day EMA | 43.37 | 43.57 | 43.67 |
| 35 day EMA | 43.8 | 43.94 | 44.02 |
| 50 day EMA | 44.11 | 44.22 | 44.29 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.83 | 42.88 |
| 12 day SMA | 43.31 | 43.51 | 43.63 |
| 20 day SMA | 43.66 | 43.78 | 43.81 |
| 35 day SMA | 43.72 | 43.81 | 43.88 |
| 50 day SMA | 44.15 | 44.22 | 44.27 |
| 100 day SMA | 44.84 | 44.88 | 44.91 |
| 150 day SMA | 45.5 | 45.54 | 45.58 |
| 200 day SMA | 45.04 | 45.04 | 45.03 |


