ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 43.6 and 45.01

Intraday Target 143.3
Intraday Target 243.9
Intraday Target 344.706666666667
Intraday Target 445.31
Intraday Target 546.12

Daily price and volume Smallcap

Date Closing Open Range Volume
Fri 23 October 2026 44.51 (-2.43%) 45.51 44.10 - 45.51 1.9548 times
Thu 22 October 2026 45.62 (-1.28%) 45.90 45.45 - 46.05 1.2843 times
Wed 21 October 2026 46.21 (-2.28%) 46.82 46.00 - 47.48 0.9549 times
Mon 19 October 2026 47.29 (-0.84%) 47.67 47.25 - 47.76 0.794 times
Fri 16 October 2026 47.69 (0.27%) 47.84 47.39 - 47.84 0.7028 times
Thu 15 October 2026 47.56 (-1.08%) 47.95 47.50 - 47.97 0.7334 times
Wed 14 October 2026 48.08 (0.12%) 47.90 47.90 - 48.30 0.3086 times
Tue 13 October 2026 48.02 (0.5%) 47.81 47.35 - 48.11 0.5877 times
Mon 12 October 2026 47.78 (-1.02%) 48.18 47.26 - 48.18 2.193 times
Tue 06 October 2026 48.27 (1.75%) 47.54 47.54 - 48.31 0.4865 times
Mon 05 October 2026 47.44 (0.02%) 47.81 47.08 - 47.81 1.2301 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 42.48 and 46.14

Weekly Target 141.8
Weekly Target 243.15
Weekly Target 345.456666666667
Weekly Target 446.81
Weekly Target 549.12

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Fri 23 October 2026 44.51 (-6.67%) 47.67 44.10 - 47.76 0.5932 times
Fri 16 October 2026 47.69 (-1.2%) 48.18 47.26 - 48.30 0.5382 times
Tue 06 October 2026 48.27 (1.77%) 47.81 47.08 - 48.31 0.2042 times
Thu 01 October 2026 47.43 (-2.55%) 48.24 46.75 - 48.86 0.4848 times
Fri 25 September 2026 48.67 (-0.73%) 50.03 47.78 - 50.03 0.5274 times
Fri 18 September 2026 49.03 (-0.35%) 48.73 46.69 - 49.25 2.8656 times
Fri 11 September 2026 49.20 (0.16%) 49.22 48.70 - 49.92 0.9141 times
Fri 04 September 2026 49.12 (-0.12%) 48.43 48.29 - 49.60 2.3713 times
Fri 28 August 2026 49.18 (0.68%) 48.79 48.60 - 49.35 0.6411 times
Fri 21 August 2026 48.85 (0.8%) 48.44 48.17 - 49.00 0.8601 times
Fri 14 August 2026 48.46 (0.75%) 47.70 47.04 - 49.02 2.1281 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 42.2 and 46.41

Monthly Target 141.43
Monthly Target 242.97
Monthly Target 345.64
Monthly Target 447.18
Monthly Target 549.85

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Fri 23 October 2026 44.51 (-6.79%) 47.73 44.10 - 48.31 0.2184 times
Tue 29 September 2026 47.75 (-2.21%) 49.48 46.69 - 50.03 1.0339 times
Mon 31 August 2026 48.83 (4.12%) 46.61 46.61 - 49.60 0.7541 times
Fri 31 July 2026 46.90 (1.12%) 46.40 45.44 - 48.50 1.2315 times
Tue 30 June 2026 46.38 (3.14%) 45.11 43.65 - 47.26 1.2963 times
Fri 29 May 2026 44.97 (2.2%) 43.73 43.44 - 46.23 1.0529 times
Thu 30 April 2026 44.00 (16.83%) 37.91 37.74 - 44.83 1.2019 times
Mon 30 March 2026 37.66 (-9.97%) 41.02 37.36 - 41.75 1.7263 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.5605 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.9241 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.9759 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 40.94 and 53.61

Yearly Target 131.3
Yearly Target 237.9
Yearly Target 343.966666666667
Yearly Target 450.57
Yearly Target 556.64

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Fri 23 October 2026 44.51 (1.16%) 44.05 37.36 - 50.03 0.8011 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 1.5885 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.6104 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smallcap 544130 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smallcap 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.

Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 46.26
12 day DMA 47.16
20 day DMA 47.73
35 day DMA 48.21
50 day DMA 48.32
100 day DMA 47.29
150 day DMA 45.61
200 day DMA 44.84

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9346.6447.15
12 day EMA46.8747.347.61
20 day EMA47.3647.6647.87
35 day EMA47.7747.9648.1
50 day EMA48.0448.1848.28

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2646.8747.37
12 day SMA47.1647.4347.62
20 day SMA47.7347.9148.01
35 day SMA48.2148.3448.44
50 day SMA48.3248.3948.43
100 day SMA47.2947.347.29
150 day SMA45.6145.5845.55
200 day SMA44.8444.8444.83

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top