Munafa Stock Market Course + Intraday & FNO calls 
Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 43.25 and 44.18
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.906666666667 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 44.84 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-0.61%) | 44.30 | 43.37 - 44.30 | 3.3103 times | Thu 04 December 2025 | 44.32 (0.02%) | 44.31 | 44.20 - 44.52 | 0.3548 times | Wed 03 December 2025 | 44.31 (-0.31%) | 44.58 | 44.15 - 44.58 | 1.0031 times | Tue 02 December 2025 | 44.45 (-0.69%) | 44.75 | 44.40 - 44.75 | 1.4041 times | Mon 01 December 2025 | 44.76 (0.04%) | 44.79 | 44.64 - 45.07 | 0.7583 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.78 | 44.62 - 44.84 | 0.6375 times | Thu 27 November 2025 | 44.89 (-0.24%) | 44.80 | 44.75 - 45.19 | 0.2596 times | Wed 26 November 2025 | 45.00 (1.19%) | 44.01 | 44.01 - 45.04 | 0.0602 times | Tue 25 November 2025 | 44.47 (0.34%) | 44.35 | 44.30 - 44.56 | 0.7528 times | Mon 24 November 2025 | 44.32 (-1.27%) | 44.80 | 44.24 - 44.86 | 1.4595 times | Fri 21 November 2025 | 44.89 (-1.04%) | 45.37 | 44.77 - 45.37 | 2.4873 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 42.86 and 44.56
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 1.3722 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.6367 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 1.0762 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.1075 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.2009 times | Fri 31 October 2025 | 45.93 (0.57%) | 45.16 | 45.16 - 46.34 | 0.5533 times | Thu 23 October 2025 | 45.67 (0.73%) | 45.56 | 45.23 - 46.16 | 0.1846 times | Fri 17 October 2025 | 45.34 (-0.83%) | 45.47 | 45.03 - 45.84 | 2.9126 times | Fri 10 October 2025 | 45.72 (0.7%) | 44.85 | 44.85 - 45.78 | 0.401 times | Fri 03 October 2025 | 45.40 (1.7%) | 45.28 | 44.29 - 45.46 | 2.5551 times | Fri 26 September 2025 | 44.64 (-4.94%) | 46.98 | 44.54 - 47.12 | 2.364 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 42.86 and 44.56
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.2636 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3883 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.8483 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.7969 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.3496 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.1386 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.3355 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.7455 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.9803 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.1535 times | Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 1.1341 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 33.76 and 47.72
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 44.29 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-12.04%) | 50.15 | 37.43 - 51.39 | 1.3864 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.6136 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.
Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.29 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.48 | 44.56 |
| 12 day EMA | 44.63 | 44.73 | 44.8 |
| 20 day EMA | 44.86 | 44.94 | 45 |
| 35 day EMA | 45.11 | 45.17 | 45.22 |
| 50 day EMA | 45.32 | 45.37 | 45.41 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.52 | 44.63 |
| 12 day SMA | 44.63 | 44.74 | 44.83 |
| 20 day SMA | 44.96 | 45.01 | 45.05 |
| 35 day SMA | 45.28 | 45.31 | 45.34 |
| 50 day SMA | 45.29 | 45.34 | 45.4 |
| 100 day SMA | 45.63 | 45.67 | 45.7 |
| 150 day SMA | 45.73 | 45.72 | 45.71 |
| 200 day SMA | 44.63 | 44.63 | 44.62 |
Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
